29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 190000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 6426 |
| 3 | 20241018 | 185900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20241018 | 185800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20241018 | 185700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20241018 | 185600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20241018 | 185500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20241018 | 185400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20241018 | 185300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20241018 | 185200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20241018 | 185100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20241018 | 185000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20241018 | 184900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20241018 | 184800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20241018 | 184700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20241018 | 184600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20241018 | 184500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20241018 | 184400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20241018 | 184300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20241018 | 184200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20241018 | 184100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20241018 | 184000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20241018 | 183900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20241018 | 183800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20241018 | 183700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20241018 | 183600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20241018 | 183500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20241018 | 183400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20241018 | 183300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20241018 | 183200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20241018 | 183100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20241018 | 183000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 6426 |
| 33 | 20241018 | 182900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20241018 | 182800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20241018 | 182700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20241018 | 182600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20241018 | 182500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20241018 | 182400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20241018 | 182300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20241018 | 182200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20241018 | 182100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20241018 | 182000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20241018 | 181900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20241018 | 181800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20241018 | 181700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20241018 | 181600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20241018 | 181500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20241018 | 181400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20241018 | 181300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20241018 | 181200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20241018 | 181100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20241018 | 181000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20241018 | 180900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20241018 | 180800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20241018 | 180700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20241018 | 180600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20241018 | 180500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20241018 | 180400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20241018 | 180300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20241018 | 180200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20241018 | 180100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20241018 | 180000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 6426 |
| 63 | 20241018 | 175900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20241018 | 175800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20241018 | 175700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20241018 | 175600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20241018 | 175500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20241018 | 175400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20241018 | 175300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20241018 | 175200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20241018 | 175100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20241018 | 175000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20241018 | 174900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20241018 | 174800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20241018 | 174700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20241018 | 174600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20241018 | 174500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20241018 | 174400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20241018 | 174300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20241018 | 174200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20241018 | 174100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20241018 | 174000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20241018 | 173900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20241018 | 173800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20241018 | 173700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20241018 | 173600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20241018 | 173500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20241018 | 173400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20241018 | 173300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20241018 | 173200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20241018 | 173100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20241018 | 173000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 6426 |
| 93 | 20241018 | 172900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20241018 | 172800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20241018 | 172700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20241018 | 172600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20241018 | 172500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20241018 | 172400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20241018 | 172300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20241018 | 172200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20241018 | 172100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20241018 | 172000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20241018 | 171900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20241018 | 171800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20241018 | 171700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20241018 | 171600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20241018 | 171500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20241018 | 171400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20241018 | 171300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20241018 | 171200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20241018 | 171100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20241018 | 171000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20241018 | 170900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20241018 | 170800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20241018 | 170700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20241018 | 170600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20241018 | 170500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20241018 | 170400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20241018 | 170300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20241018 | 170200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20241018 | 170100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20241018 | 170000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 6426 |
| 123 | 20241018 | 165900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20241018 | 165800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20241018 | 165700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20241018 | 165600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20241018 | 165500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20241018 | 165400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20241018 | 165300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20241018 | 165200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20241018 | 165100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20241018 | 165000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20241018 | 164900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20241018 | 164800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20241018 | 164700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20241018 | 164600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20241018 | 164500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20241018 | 164400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20241018 | 164300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20241018 | 164200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20241018 | 164100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20241018 | 164000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20241018 | 163900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20241018 | 163800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20241018 | 163700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20241018 | 163600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20241018 | 163500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20241018 | 163400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20241018 | 163300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20241018 | 163200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20241018 | 163100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20241018 | 163000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 6426 |
| 153 | 20241018 | 162900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20241018 | 162800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20241018 | 162700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20241018 | 162600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20241018 | 162500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20241018 | 162400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20241018 | 162300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20241018 | 162200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20241018 | 162100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20241018 | 162000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20241018 | 161900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20241018 | 161800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20241018 | 161700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20241018 | 161600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20241018 | 161500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20241018 | 161400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20241018 | 161300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20241018 | 161200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20241018 | 161100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20241018 | 161000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20241018 | 160900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20241018 | 160800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20241018 | 160700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20241018 | 160600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20241018 | 160500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20241018 | 160400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20241018 | 160300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20241018 | 160200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20241018 | 160100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20241018 | 160000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 6426 |
| 183 | 20241018 | 155900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20241018 | 155800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20241018 | 155700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20241018 | 155600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20241018 | 155500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20241018 | 155400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20241018 | 155300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20241018 | 155200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20241018 | 155100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20241018 | 155000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20241018 | 154900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20241018 | 154800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20241018 | 154700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20241018 | 154600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20241018 | 154500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20241018 | 154400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20241018 | 154300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20241018 | 154200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20241018 | 154100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20241018 | 154000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20241018 | 153900 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20241018 | 153800 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20241018 | 153700 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20241018 | 153600 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20241018 | 153500 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20241018 | 153400 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20241018 | 153300 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20241018 | 153200 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20241018 | 153100 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20241018 | 153000 | 5935066690 | 5160 | 5160 | 5160 | 5160 | 12852 |
| 213 | 20241018 | 152900 | 5901908530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20241018 | 152800 | 5901908530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20241018 | 152700 | 5901908530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20241018 | 152600 | 5901908530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20241018 | 152500 | 5901908530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20241018 | 152400 | 5901908530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20241018 | 152300 | 5901908530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20241018 | 152200 | 5901908530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20241018 | 152100 | 5901908530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20241018 | 152000 | 5901908530 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20241018 | 151900 | 5901908530 | 5220 | 5200 | 5220 | 5160 | 1303 |
| 224 | 20241018 | 151800 | 5895154140 | 5200 | 5160 | 5200 | 5160 | 114 |
| 225 | 20241018 | 151700 | 5894565460 | 5160 | 5180 | 5180 | 5160 | 1565 |
| 226 | 20241018 | 151600 | 5886471360 | 5200 | 5180 | 5200 | 5180 | 574 |
| 227 | 20241018 | 151500 | 5883498010 | 5180 | 5180 | 5180 | 5170 | 641 |
| 228 | 20241018 | 151400 | 5880178240 | 5170 | 5180 | 5180 | 5160 | 1641 |
| 229 | 20241018 | 151300 | 5871705350 | 5190 | 5190 | 5190 | 5170 | 339 |
| 230 | 20241018 | 151200 | 5869949580 | 5170 | 5170 | 5170 | 5170 | 51 |
| 231 | 20241018 | 151100 | 5869685910 | 5200 | 5210 | 5220 | 5160 | 1828 |
| 232 | 20241018 | 151000 | 5860228470 | 5200 | 5210 | 5220 | 5200 | 1686 |
| 233 | 20241018 | 150900 | 5851459580 | 5220 | 5210 | 5220 | 5210 | 1520 |
| 234 | 20241018 | 150800 | 5843540370 | 5220 | 5200 | 5220 | 5200 | 156 |
| 235 | 20241018 | 150700 | 5842729130 | 5210 | 5220 | 5230 | 5210 | 56 |
| 236 | 20241018 | 150600 | 5842436930 | 5220 | 5220 | 5230 | 5210 | 246 |
| 237 | 20241018 | 150500 | 5841155020 | 5220 | 5200 | 5220 | 5200 | 980 |
| 238 | 20241018 | 150400 | 5836058700 | 5200 | 5200 | 5200 | 5180 | 258 |
| 239 | 20241018 | 150300 | 5834719040 | 5200 | 5200 | 5200 | 5180 | 20 |
| 240 | 20241018 | 150200 | 5834615080 | 5200 | 5190 | 5200 | 5170 | 311 |
| 241 | 20241018 | 150100 | 5833005380 | 5200 | 5190 | 5200 | 5190 | 50 |
| 242 | 20241018 | 150000 | 5832745420 | 5170 | 5180 | 5180 | 5170 | 80 |
| 243 | 20241018 | 145900 | 5832331470 | 5180 | 5180 | 5180 | 5180 | 13 |
| 244 | 20241018 | 145800 | 5832264130 | 5180 | 5180 | 5180 | 5180 | 16 |
| 245 | 20241018 | 145700 | 5832181250 | 5180 | 5180 | 5180 | 5180 | 3 |
| 246 | 20241018 | 145600 | 5832165710 | 5180 | 5180 | 5180 | 5170 | 102 |
| 247 | 20241018 | 145500 | 5831638000 | 5180 | 5180 | 5180 | 5180 | 2 |
| 248 | 20241018 | 145400 | 5831627640 | 5160 | 5180 | 5190 | 5160 | 401 |
| 249 | 20241018 | 145300 | 5829557590 | 5160 | 5180 | 5180 | 5160 | 72 |
| 250 | 20241018 | 145200 | 5829184950 | 5200 | 5160 | 5200 | 5160 | 227 |
| 251 | 20241018 | 145100 | 5828008890 | 5170 | 5160 | 5170 | 5160 | 38 |
| 252 | 20241018 | 145000 | 5827812510 | 5170 | 5170 | 5170 | 5170 | 372 |
| 253 | 20241018 | 144900 | 5825889270 | 5180 | 5180 | 5180 | 5180 | 3 |
| 254 | 20241018 | 144800 | 5825873730 | 5180 | 5180 | 5180 | 5180 | 18 |
| 255 | 20241018 | 144700 | 5825780490 | 5170 | 5170 | 5180 | 5170 | 35 |
| 256 | 20241018 | 144600 | 5825599340 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20241018 | 144500 | 5825599340 | 5190 | 5170 | 5190 | 5170 | 96 |
| 258 | 20241018 | 144400 | 5825103000 | 5180 | 5180 | 5180 | 5180 | 1 |
| 259 | 20241018 | 144300 | 5825097820 | 5170 | 5160 | 5210 | 5160 | 170 |
| 260 | 20241018 | 144200 | 5824217470 | 5160 | 5180 | 5180 | 5160 | 461 |
| 261 | 20241018 | 144100 | 5821838420 | 5170 | 5190 | 5190 | 5170 | 55 |
| 262 | 20241018 | 144000 | 5821553050 | 5180 | 5190 | 5190 | 5160 | 1154 |
| 263 | 20241018 | 143900 | 5815591140 | 5210 | 5210 | 5210 | 5210 | 1 |
| 264 | 20241018 | 143800 | 5815585930 | 5190 | 5190 | 5210 | 5190 | 12 |
| 265 | 20241018 | 143700 | 5815523630 | 5170 | 5170 | 5170 | 5170 | 55 |
| 266 | 20241018 | 143600 | 5815239280 | 5170 | 5170 | 5170 | 5170 | 63 |
| 267 | 20241018 | 143500 | 5814913570 | 5170 | 5180 | 5180 | 5170 | 1291 |
| 268 | 20241018 | 143400 | 5808238710 | 5200 | 5170 | 5200 | 5170 | 33 |
| 269 | 20241018 | 143300 | 5808068030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20241018 | 143200 | 5808068030 | 5170 | 5180 | 5180 | 5170 | 197 |
| 271 | 20241018 | 143100 | 5807049160 | 5180 | 5180 | 5180 | 5180 | 21 |
| 272 | 20241018 | 143000 | 5806940380 | 5160 | 5180 | 5180 | 5160 | 484 |
| 273 | 20241018 | 142900 | 5804434120 | 5200 | 5200 | 5200 | 5200 | 140 |
| 274 | 20241018 | 142800 | 5803706120 | 5200 | 5200 | 5230 | 5200 | 40 |
| 275 | 20241018 | 142700 | 5803497580 | 5200 | 5190 | 5200 | 5190 | 4 |
| 276 | 20241018 | 142600 | 5803476790 | 5230 | 5190 | 5230 | 5180 | 526 |
| 277 | 20241018 | 142500 | 5800739350 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20241018 | 142400 | 5800739350 | 5190 | 5180 | 5270 | 5140 | 1583 |
| 279 | 20241018 | 142300 | 5792548650 | 5180 | 5170 | 5180 | 5160 | 635 |
| 280 | 20241018 | 142200 | 5789270840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20241018 | 142100 | 5789270840 | 5160 | 5180 | 5180 | 5160 | 855 |
| 282 | 20241018 | 142000 | 5784842400 | 5180 | 5180 | 5180 | 5180 | 420 |
| 283 | 20241018 | 141900 | 5782666800 | 5180 | 5190 | 5190 | 5180 | 1021 |
| 284 | 20241018 | 141800 | 5777368600 | 5190 | 5180 | 5190 | 5180 | 114 |
| 285 | 20241018 | 141700 | 5776777940 | 5180 | 5160 | 5180 | 5160 | 608 |
| 286 | 20241018 | 141600 | 5773636760 | 5180 | 5200 | 5200 | 5180 | 1225 |
| 287 | 20241018 | 141500 | 5767286940 | 5200 | 5200 | 5200 | 5200 | 312 |
| 288 | 20241018 | 141400 | 5765664540 | 5210 | 5220 | 5220 | 5210 | 901 |
| 289 | 20241018 | 141300 | 5760967310 | 5240 | 5220 | 5250 | 5210 | 1858 |
| 290 | 20241018 | 141200 | 5751261990 | 5220 | 5220 | 5220 | 5220 | 211 |
| 291 | 20241018 | 141100 | 5750160570 | 5210 | 5230 | 5240 | 5210 | 2968 |
| 292 | 20241018 | 141000 | 5734684990 | 5230 | 5210 | 5240 | 5210 | 773 |
| 293 | 20241018 | 140900 | 5730648390 | 5220 | 5230 | 5230 | 5220 | 212 |
| 294 | 20241018 | 140800 | 5729540630 | 5220 | 5220 | 5240 | 5220 | 322 |
| 295 | 20241018 | 140700 | 5727858850 | 5220 | 5200 | 5220 | 5200 | 498 |
| 296 | 20241018 | 140600 | 5725265050 | 5190 | 5190 | 5190 | 5190 | 7 |
| 297 | 20241018 | 140500 | 5725228720 | 5190 | 5180 | 5190 | 5180 | 1137 |
| 298 | 20241018 | 140400 | 5719328560 | 5190 | 5190 | 5190 | 5180 | 154 |
| 299 | 20241018 | 140300 | 5718530300 | 5190 | 5180 | 5190 | 5180 | 620 |
| 300 | 20241018 | 140200 | 5715316700 | 5180 | 5170 | 5180 | 5170 | 1002 |
| 301 | 20241018 | 140100 | 5710127320 | 5170 | 5170 | 5170 | 5150 | 261 |
| 302 | 20241018 | 140000 | 5708781850 | 5150 | 5150 | 5150 | 5150 | 155 |
| 303 | 20241018 | 135900 | 5707983600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20241018 | 135800 | 5707983600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 305 | 20241018 | 135700 | 5707983600 | 5170 | 5170 | 5170 | 5170 | 1 |
| 306 | 20241018 | 135600 | 5707978430 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20241018 | 135500 | 5707978430 | 5140 | 5170 | 5170 | 5140 | 263 |
| 308 | 20241018 | 135400 | 5706622300 | 5170 | 5160 | 5170 | 5160 | 199 |
| 309 | 20241018 | 135300 | 5705594670 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20241018 | 135200 | 5705594670 | 5170 | 5150 | 5170 | 5150 | 17 |
| 311 | 20241018 | 135100 | 5705506920 | 5130 | 5130 | 5130 | 5130 | 18 |
| 312 | 20241018 | 135000 | 5705414580 | 5150 | 5150 | 5150 | 5150 | 494 |
| 313 | 20241018 | 134900 | 5702870480 | 5150 | 5150 | 5150 | 5130 | 197 |
| 314 | 20241018 | 134800 | 5701856320 | 5120 | 5120 | 5140 | 5120 | 1978 |
| 315 | 20241018 | 134700 | 5691728880 | 5120 | 5120 | 5120 | 5120 | 200 |
| 316 | 20241018 | 134600 | 5690704880 | 5120 | 5130 | 5130 | 5120 | 3001 |
| 317 | 20241018 | 134500 | 5675321450 | 5130 | 5140 | 5140 | 5130 | 145 |
| 318 | 20241018 | 134400 | 5674576530 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20241018 | 134300 | 5674576530 | 5150 | 5120 | 5150 | 5120 | 677 |
| 320 | 20241018 | 134200 | 5671107520 | 5120 | 5120 | 5120 | 5120 | 19 |
| 321 | 20241018 | 134100 | 5671010240 | 5120 | 5120 | 5120 | 5120 | 58 |
| 322 | 20241018 | 134000 | 5670713280 | 5150 | 5130 | 5150 | 5130 | 701 |
| 323 | 20241018 | 133900 | 5667115570 | 5130 | 5140 | 5140 | 5130 | 614 |
| 324 | 20241018 | 133800 | 5663964950 | 5160 | 5160 | 5160 | 5160 | 237 |
| 325 | 20241018 | 133700 | 5662742030 | 5160 | 5160 | 5160 | 5160 | 20 |
| 326 | 20241018 | 133600 | 5662638830 | 5130 | 5150 | 5150 | 5130 | 2862 |
| 327 | 20241018 | 133500 | 5647943700 | 5140 | 5170 | 5170 | 5140 | 915 |
| 328 | 20241018 | 133400 | 5643223280 | 5170 | 5170 | 5170 | 5170 | 53 |
| 329 | 20241018 | 133300 | 5642949270 | 5170 | 5170 | 5170 | 5170 | 1 |
| 330 | 20241018 | 133200 | 5642944100 | 5170 | 5170 | 5170 | 5170 | 1 |
| 331 | 20241018 | 133100 | 5642938930 | 5180 | 5170 | 5180 | 5170 | 356 |
| 332 | 20241018 | 133000 | 5641097500 | 5180 | 5190 | 5190 | 5180 | 816 |
| 333 | 20241018 | 132900 | 5636862480 | 5190 | 5190 | 5190 | 5190 | 43 |
| 334 | 20241018 | 132800 | 5636639310 | 5190 | 5190 | 5190 | 5190 | 233 |
| 335 | 20241018 | 132700 | 5635430040 | 5180 | 5140 | 5180 | 5140 | 527 |
| 336 | 20241018 | 132600 | 5632717510 | 5150 | 5150 | 5150 | 5150 | 168 |
| 337 | 20241018 | 132500 | 5631852310 | 5150 | 5150 | 5150 | 5150 | 2 |
| 338 | 20241018 | 132400 | 5631842010 | 5150 | 5150 | 5150 | 5150 | 36 |
| 339 | 20241018 | 132300 | 5631656610 | 5140 | 5140 | 5140 | 5140 | 447 |
| 340 | 20241018 | 132200 | 5629359030 | 5140 | 5140 | 5150 | 5140 | 51 |
| 341 | 20241018 | 132100 | 5629096880 | 5140 | 5150 | 5150 | 5140 | 17 |
| 342 | 20241018 | 132000 | 5629009490 | 5170 | 5170 | 5170 | 5130 | 1446 |
| 343 | 20241018 | 131900 | 5621561960 | 5160 | 5140 | 5160 | 5140 | 31 |
| 344 | 20241018 | 131800 | 5621402600 | 5150 | 5140 | 5150 | 5140 | 310 |
| 345 | 20241018 | 131700 | 5619809100 | 5140 | 5160 | 5160 | 5130 | 4238 |
| 346 | 20241018 | 131600 | 5598016230 | 5180 | 5180 | 5180 | 5180 | 43 |
| 347 | 20241018 | 131500 | 5597793490 | 5170 | 5190 | 5210 | 5150 | 1313 |
| 348 | 20241018 | 131400 | 5591007940 | 5200 | 5180 | 5200 | 5180 | 700 |
| 349 | 20241018 | 131300 | 5587369090 | 5170 | 5180 | 5180 | 5170 | 2073 |
| 350 | 20241018 | 131200 | 5576651670 | 5170 | 5200 | 5200 | 5170 | 70 |
| 351 | 20241018 | 131100 | 5576287750 | 5160 | 5160 | 5160 | 5160 | 60 |
| 352 | 20241018 | 131000 | 5575978150 | 5170 | 5200 | 5200 | 5170 | 83 |
| 353 | 20241018 | 130900 | 5575547690 | 5190 | 5180 | 5190 | 5180 | 128 |
| 354 | 20241018 | 130800 | 5574883480 | 5190 | 5170 | 5190 | 5170 | 954 |
| 355 | 20241018 | 130700 | 5569944130 | 5180 | 5180 | 5180 | 5180 | 85 |
| 356 | 20241018 | 130600 | 5569503830 | 5180 | 5180 | 5190 | 5180 | 349 |
| 357 | 20241018 | 130500 | 5567693490 | 5180 | 5180 | 5180 | 5180 | 1 |
| 358 | 20241018 | 130400 | 5567688310 | 5180 | 5160 | 5180 | 5140 | 890 |
| 359 | 20241018 | 130300 | 5563108430 | 5150 | 5160 | 5200 | 5150 | 84 |
| 360 | 20241018 | 130200 | 5562673870 | 5180 | 5170 | 5180 | 5150 | 1344 |
| 361 | 20241018 | 130100 | 5555720190 | 5170 | 5150 | 5170 | 5150 | 577 |
| 362 | 20241018 | 130000 | 5552741960 | 5150 | 5160 | 5160 | 5150 | 87 |
| 363 | 20241018 | 125900 | 5552293540 | 5160 | 5170 | 5170 | 5150 | 101 |
| 364 | 20241018 | 125800 | 5551771910 | 5180 | 5160 | 5180 | 5160 | 607 |
| 365 | 20241018 | 125700 | 5548634050 | 5160 | 5180 | 5180 | 5150 | 134 |
| 366 | 20241018 | 125600 | 5547941840 | 5170 | 5160 | 5180 | 5140 | 1122 |
| 367 | 20241018 | 125500 | 5542159580 | 5160 | 5150 | 5160 | 5130 | 1425 |
| 368 | 20241018 | 125400 | 5534822050 | 5170 | 5200 | 5200 | 5120 | 27553 |
| 369 | 20241018 | 125300 | 5392650230 | 5210 | 5210 | 5210 | 5200 | 2476 |
| 370 | 20241018 | 125200 | 5379761170 | 5230 | 5210 | 5230 | 5210 | 104 |
| 371 | 20241018 | 125100 | 5379219280 | 5220 | 5220 | 5220 | 5220 | 180 |
| 372 | 20241018 | 125000 | 5378279680 | 5230 | 5230 | 5230 | 5230 | 1 |
| 373 | 20241018 | 124900 | 5378274450 | 5240 | 5230 | 5240 | 5230 | 3 |
| 374 | 20241018 | 124800 | 5378258750 | 5210 | 5230 | 5230 | 5210 | 2686 |
| 375 | 20241018 | 124700 | 5364253990 | 5240 | 5240 | 5260 | 5210 | 1987 |
| 376 | 20241018 | 124600 | 5353898960 | 5240 | 5240 | 5260 | 5220 | 123 |
| 377 | 20241018 | 124500 | 5353256080 | 5260 | 5220 | 5260 | 5220 | 1931 |
| 378 | 20241018 | 124400 | 5343175650 | 5220 | 5230 | 5250 | 5220 | 2595 |
| 379 | 20241018 | 124300 | 5329604290 | 5230 | 5240 | 5260 | 5230 | 214 |
| 380 | 20241018 | 124200 | 5328484830 | 5240 | 5240 | 5240 | 5220 | 845 |
| 381 | 20241018 | 124100 | 5324065500 | 5240 | 5240 | 5240 | 5240 | 3 |
| 382 | 20241018 | 124000 | 5324049780 | 5260 | 5250 | 5280 | 5250 | 185 |
| 383 | 20241018 | 123900 | 5323073710 | 5230 | 5250 | 5250 | 5230 | 109 |
| 384 | 20241018 | 123800 | 5322503550 | 5230 | 5240 | 5270 | 5220 | 1516 |
| 385 | 20241018 | 123700 | 5314552280 | 5220 | 5260 | 5260 | 5220 | 4432 |
| 386 | 20241018 | 123600 | 5291353820 | 5250 | 5250 | 5260 | 5250 | 718 |
| 387 | 20241018 | 123500 | 5287584300 | 5250 | 5270 | 5270 | 5240 | 1533 |
| 388 | 20241018 | 123400 | 5279534360 | 5280 | 5290 | 5290 | 5260 | 2007 |
| 389 | 20241018 | 123300 | 5268962880 | 5280 | 5310 | 5310 | 5280 | 1609 |
| 390 | 20241018 | 123200 | 5260450290 | 5290 | 5290 | 5290 | 5290 | 42 |
| 391 | 20241018 | 123100 | 5260228110 | 5310 | 5290 | 5310 | 5290 | 551 |
| 392 | 20241018 | 123000 | 5257311270 | 5290 | 5320 | 5320 | 5290 | 31 |
| 393 | 20241018 | 122900 | 5257147210 | 5290 | 5310 | 5310 | 5290 | 781 |
| 394 | 20241018 | 122800 | 5253011130 | 5320 | 5300 | 5320 | 5300 | 200 |
| 395 | 20241018 | 122700 | 5251950110 | 5300 | 5300 | 5300 | 5290 | 40 |
| 396 | 20241018 | 122600 | 5251738120 | 5300 | 5300 | 5300 | 5300 | 2 |
| 397 | 20241018 | 122500 | 5251727520 | 5310 | 5310 | 5320 | 5310 | 174 |
| 398 | 20241018 | 122400 | 5250801880 | 5320 | 5290 | 5320 | 5280 | 275 |
| 399 | 20241018 | 122300 | 5249348450 | 5280 | 5280 | 5280 | 5280 | 1 |
| 400 | 20241018 | 122200 | 5249343170 | 5300 | 5270 | 5300 | 5270 | 50 |
| 401 | 20241018 | 122100 | 5249079610 | 5270 | 5280 | 5280 | 5270 | 776 |
| 402 | 20241018 | 122000 | 5244985060 | 5300 | 5300 | 5300 | 5300 | 17 |
| 403 | 20241018 | 121900 | 5244894960 | 5270 | 5300 | 5300 | 5270 | 609 |
| 404 | 20241018 | 121800 | 5241679630 | 5280 | 5300 | 5300 | 5280 | 341 |
| 405 | 20241018 | 121700 | 5239879130 | 5270 | 5280 | 5280 | 5270 | 435 |
| 406 | 20241018 | 121600 | 5237586640 | 5280 | 5270 | 5300 | 5260 | 818 |
| 407 | 20241018 | 121500 | 5233265610 | 5290 | 5270 | 5290 | 5260 | 513 |
| 408 | 20241018 | 121400 | 5230565190 | 5270 | 5280 | 5290 | 5270 | 1014 |
| 409 | 20241018 | 121300 | 5225219410 | 5290 | 5290 | 5290 | 5280 | 838 |
| 410 | 20241018 | 121200 | 5220793220 | 5290 | 5290 | 5300 | 5290 | 865 |
| 411 | 20241018 | 121100 | 5216212370 | 5280 | 5310 | 5310 | 5280 | 670 |
| 412 | 20241018 | 121000 | 5212665010 | 5310 | 5310 | 5310 | 5310 | 0 |
| 413 | 20241018 | 120900 | 5212665010 | 5310 | 5310 | 5310 | 5300 | 156 |
| 414 | 20241018 | 120800 | 5211837700 | 5300 | 5310 | 5310 | 5300 | 361 |
| 415 | 20241018 | 120700 | 5209921600 | 5330 | 5310 | 5330 | 5310 | 221 |
| 416 | 20241018 | 120600 | 5208747050 | 5310 | 5330 | 5330 | 5310 | 130 |
| 417 | 20241018 | 120500 | 5208055600 | 5330 | 5340 | 5340 | 5330 | 705 |
| 418 | 20241018 | 120400 | 5204297420 | 5330 | 5370 | 5370 | 5330 | 3154 |
| 419 | 20241018 | 120300 | 5187479100 | 5370 | 5340 | 5400 | 5340 | 1054 |
| 420 | 20241018 | 120200 | 5181811870 | 5340 | 5320 | 5360 | 5320 | 865 |
| 421 | 20241018 | 120100 | 5177197230 | 5320 | 5300 | 5330 | 5300 | 102 |
| 422 | 20241018 | 120000 | 5176654860 | 5290 | 5310 | 5330 | 5290 | 2174 |
| 423 | 20241018 | 115900 | 5165132960 | 5310 | 5330 | 5330 | 5310 | 201 |
| 424 | 20241018 | 115800 | 5164063650 | 5310 | 5320 | 5330 | 5310 | 1022 |
| 425 | 20241018 | 115700 | 5158636790 | 5300 | 5330 | 5340 | 5300 | 386 |
| 426 | 20241018 | 115600 | 5156581420 | 5330 | 5340 | 5370 | 5330 | 7170 |
| 427 | 20241018 | 115500 | 5118308880 | 5360 | 5350 | 5380 | 5330 | 5699 |
| 428 | 20241018 | 115400 | 5087797830 | 5350 | 5320 | 5350 | 5320 | 2931 |
| 429 | 20241018 | 115300 | 5072141820 | 5350 | 5310 | 5360 | 5310 | 2168 |
| 430 | 20241018 | 115200 | 5060558920 | 5310 | 5300 | 5330 | 5280 | 780 |
| 431 | 20241018 | 115100 | 5056412370 | 5300 | 5290 | 5300 | 5280 | 1484 |
| 432 | 20241018 | 115000 | 5048573140 | 5280 | 5300 | 5310 | 5280 | 2264 |
| 433 | 20241018 | 114900 | 5036603600 | 5290 | 5300 | 5340 | 5290 | 4190 |
| 434 | 20241018 | 114800 | 5014365010 | 5310 | 5320 | 5380 | 5280 | 9416 |
| 435 | 20241018 | 114700 | 4964134140 | 5280 | 5280 | 5330 | 5270 | 1802 |
| 436 | 20241018 | 114600 | 4954577030 | 5290 | 5380 | 5380 | 5260 | 11033 |
| 437 | 20241018 | 114500 | 4896068690 | 5350 | 5280 | 5430 | 5270 | 22714 |
| 438 | 20241018 | 114400 | 4774216600 | 5270 | 5290 | 5290 | 5270 | 3049 |
| 439 | 20241018 | 114300 | 4758135590 | 5290 | 5290 | 5290 | 5270 | 2305 |
| 440 | 20241018 | 114200 | 4745972550 | 5280 | 5290 | 5290 | 5270 | 397 |
| 441 | 20241018 | 114100 | 4743874740 | 5300 | 5280 | 5310 | 5280 | 2567 |
| 442 | 20241018 | 114000 | 4730260010 | 5280 | 5260 | 5280 | 5250 | 595 |
| 443 | 20241018 | 113900 | 4727126460 | 5260 | 5270 | 5270 | 5260 | 1290 |
| 444 | 20241018 | 113800 | 4720330090 | 5270 | 5270 | 5270 | 5260 | 285 |
| 445 | 20241018 | 113700 | 4718830300 | 5270 | 5280 | 5280 | 5260 | 608 |
| 446 | 20241018 | 113600 | 4715625110 | 5270 | 5250 | 5270 | 5250 | 2103 |
| 447 | 20241018 | 113500 | 4704554240 | 5260 | 5250 | 5260 | 5230 | 3640 |
| 448 | 20241018 | 113400 | 4685454880 | 5250 | 5250 | 5250 | 5230 | 617 |
| 449 | 20241018 | 113300 | 4682221850 | 5260 | 5250 | 5260 | 5230 | 5555 |
| 450 | 20241018 | 113200 | 4653138760 | 5250 | 5250 | 5250 | 5240 | 490 |
| 451 | 20241018 | 113100 | 4650568800 | 5250 | 5270 | 5270 | 5230 | 4434 |
| 452 | 20241018 | 113000 | 4627298020 | 5280 | 5280 | 5290 | 5250 | 2943 |
| 453 | 20241018 | 112900 | 4611806220 | 5290 | 5270 | 5300 | 5250 | 7050 |
| 454 | 20241018 | 112800 | 4574674940 | 5260 | 5330 | 5330 | 5260 | 14860 |
| 455 | 20241018 | 112700 | 4496133880 | 5330 | 5310 | 5370 | 5300 | 2840 |
| 456 | 20241018 | 112600 | 4480996510 | 5320 | 5320 | 5320 | 5300 | 7103 |
| 457 | 20241018 | 112500 | 4443260930 | 5320 | 5350 | 5350 | 5320 | 1370 |
| 458 | 20241018 | 112400 | 4435957900 | 5350 | 5310 | 5350 | 5280 | 6144 |
| 459 | 20241018 | 112300 | 4403385550 | 5310 | 5360 | 5360 | 5310 | 7339 |
| 460 | 20241018 | 112200 | 4364271770 | 5350 | 5340 | 5370 | 5340 | 2323 |
| 461 | 20241018 | 112100 | 4351848600 | 5340 | 5400 | 5430 | 5330 | 8870 |
| 462 | 20241018 | 112000 | 4304276840 | 5420 | 5380 | 5430 | 5340 | 7195 |
| 463 | 20241018 | 111900 | 4265520760 | 5380 | 5330 | 5380 | 5320 | 8835 |
| 464 | 20241018 | 111800 | 4218259360 | 5320 | 5390 | 5420 | 5320 | 18504 |
| 465 | 20241018 | 111700 | 4119035340 | 5400 | 5550 | 5570 | 5340 | 46683 |
| 466 | 20241018 | 111600 | 3866548070 | 5570 | 5700 | 5710 | 5510 | 48381 |
| 467 | 20241018 | 111500 | 3595461610 | 5700 | 5820 | 5840 | 5680 | 27169 |
| 468 | 20241018 | 111400 | 3439240590 | 5830 | 5810 | 5880 | 5790 | 75300 |
| 469 | 20241018 | 111300 | 2998982770 | 5830 | 5680 | 5830 | 5670 | 54798 |
| 470 | 20241018 | 111200 | 2681574670 | 5700 | 5640 | 5710 | 5630 | 19493 |
| 471 | 20241018 | 111100 | 2570840570 | 5630 | 5660 | 5790 | 5620 | 18078 |
| 472 | 20241018 | 111000 | 2468042260 | 5660 | 5710 | 5800 | 5650 | 30188 |
| 473 | 20241018 | 110900 | 2295383130 | 5700 | 5820 | 5880 | 5670 | 46415 |
| 474 | 20241018 | 110800 | 2027875410 | 5810 | 5650 | 5880 | 5630 | 166394 |
| 475 | 20241018 | 110700 | 1066474560 | 5570 | 5570 | 5570 | 5570 | 0 |
| 476 | 20241018 | 110600 | 1066474560 | 5570 | 5570 | 5570 | 5570 | 0 |
| 477 | 20241018 | 110500 | 1066474560 | 5570 | 5240 | 5570 | 5240 | 35901 |
| 478 | 20241018 | 110400 | 869829570 | 5240 | 5230 | 5240 | 5230 | 304 |
| 479 | 20241018 | 110300 | 868239540 | 5220 | 5220 | 5220 | 5220 | 0 |
| 480 | 20241018 | 110200 | 868239540 | 5220 | 5220 | 5220 | 5220 | 3 |
| 481 | 20241018 | 110100 | 868223880 | 5220 | 5220 | 5220 | 5220 | 40 |
| 482 | 20241018 | 110000 | 868015080 | 5220 | 5210 | 5220 | 5210 | 508 |
| 483 | 20241018 | 105900 | 865365320 | 5210 | 5220 | 5220 | 5210 | 243 |
| 484 | 20241018 | 105800 | 864098370 | 5220 | 5220 | 5220 | 5220 | 0 |
| 485 | 20241018 | 105700 | 864098370 | 5220 | 5220 | 5220 | 5220 | 185 |
| 486 | 20241018 | 105600 | 863132670 | 5220 | 5220 | 5220 | 5220 | 18 |
| 487 | 20241018 | 105500 | 863038710 | 5230 | 5210 | 5230 | 5210 | 257 |
| 488 | 20241018 | 105400 | 861696370 | 5210 | 5210 | 5210 | 5210 | 56 |
| 489 | 20241018 | 105300 | 861404610 | 5200 | 5200 | 5200 | 5200 | 9 |
| 490 | 20241018 | 105200 | 861357810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 491 | 20241018 | 105100 | 861357810 | 5210 | 5210 | 5210 | 5210 | 7 |
| 492 | 20241018 | 105000 | 861321340 | 5210 | 5210 | 5210 | 5210 | 0 |
| 493 | 20241018 | 104900 | 861321340 | 5210 | 5200 | 5210 | 5200 | 92 |
| 494 | 20241018 | 104800 | 860842810 | 5210 | 5210 | 5210 | 5210 | 145 |
| 495 | 20241018 | 104700 | 860087360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 496 | 20241018 | 104600 | 860087360 | 5220 | 5220 | 5220 | 5220 | 351 |
| 497 | 20241018 | 104500 | 858255140 | 5210 | 5210 | 5210 | 5210 | 1 |
| 498 | 20241018 | 104400 | 858249930 | 5210 | 5210 | 5210 | 5210 | 3 |
| 499 | 20241018 | 104300 | 858234300 | 5210 | 5210 | 5210 | 5210 | 57 |
| 500 | 20241018 | 104200 | 857937330 | 5210 | 5220 | 5220 | 5210 | 337 |
| 501 | 20241018 | 104100 | 856178550 | 5220 | 5220 | 5220 | 5220 | 0 |
| 502 | 20241018 | 104000 | 856178550 | 5220 | 5220 | 5220 | 5220 | 200 |
| 503 | 20241018 | 103900 | 855134550 | 5210 | 5210 | 5210 | 5210 | 0 |
| 504 | 20241018 | 103800 | 855134550 | 5210 | 5200 | 5210 | 5200 | 123 |
| 505 | 20241018 | 103700 | 854494350 | 5190 | 5190 | 5190 | 5190 | 5 |
| 506 | 20241018 | 103600 | 854468400 | 5210 | 5180 | 5210 | 5180 | 305 |
| 507 | 20241018 | 103500 | 852882680 | 5180 | 5180 | 5190 | 5180 | 2327 |
| 508 | 20241018 | 103400 | 840828810 | 5180 | 5200 | 5210 | 5180 | 1677 |
| 509 | 20241018 | 103300 | 832134620 | 5190 | 5190 | 5190 | 5190 | 5 |
| 510 | 20241018 | 103200 | 832108670 | 5190 | 5180 | 5210 | 5180 | 729 |
| 511 | 20241018 | 103100 | 828329230 | 5180 | 5190 | 5190 | 5180 | 1141 |
| 512 | 20241018 | 103000 | 822417940 | 5190 | 5190 | 5190 | 5190 | 82 |
| 513 | 20241018 | 102900 | 821992360 | 5190 | 5220 | 5220 | 5190 | 2305 |
| 514 | 20241018 | 102800 | 810016330 | 5230 | 5180 | 5230 | 5170 | 3273 |
| 515 | 20241018 | 102700 | 793025470 | 5180 | 5210 | 5220 | 5180 | 4625 |
| 516 | 20241018 | 102600 | 768978940 | 5220 | 5260 | 5260 | 5220 | 5953 |
| 517 | 20241018 | 102500 | 737731600 | 5260 | 5260 | 5260 | 5260 | 664 |
| 518 | 20241018 | 102400 | 734238960 | 5260 | 5250 | 5260 | 5250 | 384 |
| 519 | 20241018 | 102300 | 732219820 | 5250 | 5320 | 5360 | 5250 | 14484 |
| 520 | 20241018 | 102200 | 655837770 | 5320 | 5270 | 5340 | 5250 | 2813 |
| 521 | 20241018 | 102100 | 640963470 | 5250 | 5240 | 5280 | 5230 | 1262 |
| 522 | 20241018 | 102000 | 634339770 | 5270 | 5390 | 5400 | 5180 | 21988 |
| 523 | 20241018 | 101900 | 517819810 | 5390 | 5390 | 5400 | 5370 | 2432 |
| 524 | 20241018 | 101800 | 504707450 | 5400 | 5370 | 5420 | 5360 | 1341 |
| 525 | 20241018 | 101700 | 497492620 | 5400 | 5450 | 5470 | 5370 | 4539 |
| 526 | 20241018 | 101600 | 472928240 | 5450 | 5440 | 5470 | 5420 | 3740 |
| 527 | 20241018 | 101500 | 452577920 | 5450 | 5430 | 5460 | 5420 | 2255 |
| 528 | 20241018 | 101400 | 440317950 | 5440 | 5370 | 5440 | 5360 | 1748 |
| 529 | 20241018 | 101300 | 430874130 | 5370 | 5440 | 5460 | 5350 | 12047 |
| 530 | 20241018 | 101200 | 365870670 | 5460 | 5510 | 5520 | 5430 | 8914 |
| 531 | 20241018 | 101100 | 317033700 | 5510 | 5520 | 5520 | 5450 | 2735 |
| 532 | 20241018 | 101000 | 302011930 | 5510 | 5500 | 5540 | 5440 | 6692 |
| 533 | 20241018 | 100900 | 265175170 | 5500 | 5360 | 5540 | 5340 | 24790 |
| 534 | 20241018 | 100800 | 130249460 | 5360 | 5320 | 5380 | 5300 | 1741 |
| 535 | 20241018 | 100700 | 120985680 | 5320 | 5240 | 5380 | 5240 | 4252 |
| 536 | 20241018 | 100600 | 98271150 | 5250 | 5250 | 5250 | 5250 | 1 |
| 537 | 20241018 | 100500 | 98265900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 538 | 20241018 | 100400 | 98265900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 539 | 20241018 | 100300 | 98265900 | 5250 | 5250 | 5250 | 5250 | 15 |
| 540 | 20241018 | 100200 | 98187150 | 5260 | 5240 | 5260 | 5240 | 18 |
| 541 | 20241018 | 100100 | 98092810 | 5260 | 5250 | 5260 | 5250 | 79 |
| 542 | 20241018 | 100000 | 97677410 | 5240 | 5240 | 5240 | 5240 | 2 |
| 543 | 20241018 | 095900 | 97666930 | 5230 | 5260 | 5260 | 5230 | 191 |
| 544 | 20241018 | 095800 | 96665990 | 5260 | 5260 | 5260 | 5260 | 200 |
| 545 | 20241018 | 095700 | 95613990 | 5270 | 5270 | 5270 | 5270 | 14 |
| 546 | 20241018 | 095600 | 95540210 | 5270 | 5270 | 5270 | 5270 | 462 |
| 547 | 20241018 | 095500 | 93105470 | 5270 | 5290 | 5290 | 5270 | 171 |
| 548 | 20241018 | 095400 | 92201680 | 5290 | 5290 | 5290 | 5290 | 16 |
| 549 | 20241018 | 095300 | 92117040 | 5290 | 5290 | 5290 | 5290 | 28 |
| 550 | 20241018 | 095200 | 91968920 | 5290 | 5290 | 5290 | 5290 | 328 |
| 551 | 20241018 | 095100 | 90233800 | 5290 | 5290 | 5290 | 5290 | 0 |
| 552 | 20241018 | 095000 | 90233800 | 5290 | 5290 | 5290 | 5290 | 660 |
| 553 | 20241018 | 094900 | 86742400 | 5290 | 5320 | 5320 | 5290 | 397 |
| 554 | 20241018 | 094800 | 84639260 | 5300 | 5320 | 5330 | 5300 | 564 |
| 555 | 20241018 | 094700 | 81649140 | 5340 | 5340 | 5350 | 5340 | 121 |
| 556 | 20241018 | 094600 | 81002000 | 5320 | 5290 | 5330 | 5290 | 1663 |
| 557 | 20241018 | 094500 | 72154820 | 5290 | 5280 | 5290 | 5270 | 623 |
| 558 | 20241018 | 094400 | 68867340 | 5260 | 5260 | 5290 | 5260 | 137 |
| 559 | 20241018 | 094300 | 68143680 | 5280 | 5300 | 5300 | 5260 | 670 |
| 560 | 20241018 | 094200 | 64604230 | 5300 | 5320 | 5330 | 5300 | 166 |
| 561 | 20241018 | 094100 | 63721250 | 5320 | 5370 | 5370 | 5300 | 495 |
| 562 | 20241018 | 094000 | 61088160 | 5340 | 5290 | 5390 | 5280 | 3085 |
| 563 | 20241018 | 093900 | 44650810 | 5290 | 5260 | 5290 | 5260 | 589 |
| 564 | 20241018 | 093800 | 41541510 | 5260 | 5220 | 5260 | 5220 | 1989 |
| 565 | 20241018 | 093700 | 31130420 | 5220 | 5210 | 5220 | 5210 | 263 |
| 566 | 20241018 | 093600 | 29758610 | 5200 | 5200 | 5200 | 5200 | 688 |
| 567 | 20241018 | 093500 | 26181010 | 5200 | 5200 | 5200 | 5200 | 541 |
| 568 | 20241018 | 093400 | 23367810 | 5200 | 5170 | 5200 | 5170 | 1385 |
| 569 | 20241018 | 093300 | 16172000 | 5180 | 5180 | 5180 | 5180 | 18 |
| 570 | 20241018 | 093200 | 16078760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 571 | 20241018 | 093100 | 16078760 | 5180 | 5170 | 5180 | 5170 | 87 |
| 572 | 20241018 | 093000 | 15628150 | 5180 | 5180 | 5180 | 5180 | 15 |
| 573 | 20241018 | 092900 | 15550450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 574 | 20241018 | 092800 | 15550450 | 5170 | 5170 | 5170 | 5170 | 4 |
| 575 | 20241018 | 092700 | 15529770 | 5170 | 5180 | 5180 | 5170 | 10 |
| 576 | 20241018 | 092600 | 15478050 | 5200 | 5200 | 5200 | 5200 | 279 |
| 577 | 20241018 | 092500 | 14027250 | 5210 | 5200 | 5230 | 5200 | 861 |
| 578 | 20241018 | 092400 | 9529910 | 5200 | 5180 | 5200 | 5180 | 415 |
| 579 | 20241018 | 092300 | 7375700 | 5180 | 5140 | 5180 | 5140 | 532 |
| 580 | 20241018 | 092200 | 4629150 | 5140 | 5140 | 5140 | 5140 | 35 |
| 581 | 20241018 | 092100 | 4449250 | 5140 | 5140 | 5140 | 5140 | 0 |
| 582 | 20241018 | 092000 | 4449250 | 5140 | 5140 | 5140 | 5140 | 0 |
| 583 | 20241018 | 091900 | 4449250 | 5140 | 5150 | 5150 | 5140 | 133 |
| 584 | 20241018 | 091800 | 3764900 | 5150 | 5150 | 5150 | 5130 | 135 |
| 585 | 20241018 | 091700 | 3069670 | 5150 | 5150 | 5150 | 5130 | 136 |
| 586 | 20241018 | 091600 | 2369330 | 5140 | 5140 | 5140 | 5140 | 0 |
| 587 | 20241018 | 091500 | 2369330 | 5140 | 5140 | 5140 | 5140 | 1 |
| 588 | 20241018 | 091400 | 2364190 | 5140 | 5140 | 5140 | 5140 | 3 |
| 589 | 20241018 | 091300 | 2348770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 590 | 20241018 | 091200 | 2348770 | 5140 | 5140 | 5140 | 5140 | 10 |
| 591 | 20241018 | 091100 | 2297370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 592 | 20241018 | 091000 | 2297370 | 5150 | 5150 | 5150 | 5150 | 100 |
| 593 | 20241018 | 090900 | 1782370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 594 | 20241018 | 090800 | 1782370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 595 | 20241018 | 090700 | 1782370 | 5150 | 5150 | 5150 | 5150 | 30 |
| 596 | 20241018 | 090600 | 1627870 | 5150 | 5150 | 5150 | 5150 | 3 |
| 597 | 20241018 | 090500 | 1612420 | 5150 | 5150 | 5150 | 5150 | 5 |
| 598 | 20241018 | 090400 | 1586670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 599 | 20241018 | 090300 | 1586670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 600 | 20241018 | 090200 | 1586670 | 5160 | 5160 | 5160 | 5160 | 203 |
| 601 | 20241018 | 090100 | 539190 | 5170 | 5170 | 5170 | 5170 | 0 |
| 602 | 20241018 | 090000 | 539190 | 5170 | 5070 | 5170 | 5070 | 106 |