30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 21804 |
| 3 | 20240510 | 185800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20240510 | 185700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20240510 | 185600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20240510 | 185500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20240510 | 185400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20240510 | 185300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20240510 | 185200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20240510 | 185100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20240510 | 185000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20240510 | 184900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20240510 | 184800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20240510 | 184700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20240510 | 184600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20240510 | 184500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20240510 | 184400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20240510 | 184300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20240510 | 184200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20240510 | 184100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20240510 | 184000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20240510 | 183900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20240510 | 183800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20240510 | 183700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20240510 | 183600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20240510 | 183500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20240510 | 183400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20240510 | 183300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20240510 | 183200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20240510 | 183100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20240510 | 183000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20240510 | 182900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 21804 |
| 33 | 20240510 | 182800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20240510 | 182700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20240510 | 182600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20240510 | 182500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20240510 | 182400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20240510 | 182300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20240510 | 182200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20240510 | 182100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20240510 | 182000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20240510 | 181900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20240510 | 181800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20240510 | 181700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20240510 | 181600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20240510 | 181500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20240510 | 181400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20240510 | 181300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20240510 | 181200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20240510 | 181100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20240510 | 181000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20240510 | 180900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20240510 | 180800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20240510 | 180700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20240510 | 180600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20240510 | 180500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20240510 | 180400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20240510 | 180300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20240510 | 180200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20240510 | 180100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20240510 | 180000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20240510 | 175900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 21804 |
| 63 | 20240510 | 175800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20240510 | 175700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20240510 | 175600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20240510 | 175500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20240510 | 175400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20240510 | 175300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20240510 | 175200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20240510 | 175100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20240510 | 175000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20240510 | 174900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20240510 | 174800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20240510 | 174700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20240510 | 174600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20240510 | 174500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20240510 | 174400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20240510 | 174300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20240510 | 174200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20240510 | 174100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20240510 | 174000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20240510 | 173900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20240510 | 173800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20240510 | 173700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20240510 | 173600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20240510 | 173500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20240510 | 173400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20240510 | 173300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20240510 | 173200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20240510 | 173100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20240510 | 173000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20240510 | 172900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 21804 |
| 93 | 20240510 | 172800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20240510 | 172700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20240510 | 172600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20240510 | 172500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20240510 | 172400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20240510 | 172300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20240510 | 172200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20240510 | 172100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20240510 | 172000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20240510 | 171900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20240510 | 171800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20240510 | 171700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20240510 | 171600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20240510 | 171500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20240510 | 171400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20240510 | 171300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20240510 | 171200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20240510 | 171100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20240510 | 171000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20240510 | 170900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20240510 | 170800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20240510 | 170700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20240510 | 170600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20240510 | 170500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20240510 | 170400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20240510 | 170300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20240510 | 170200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20240510 | 170100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20240510 | 170000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20240510 | 165900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 21804 |
| 123 | 20240510 | 165800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20240510 | 165700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20240510 | 165600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20240510 | 165500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20240510 | 165400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20240510 | 165300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20240510 | 165200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20240510 | 165100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20240510 | 165000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20240510 | 164900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20240510 | 164800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20240510 | 164700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20240510 | 164600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20240510 | 164500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20240510 | 164400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20240510 | 164300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20240510 | 164200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20240510 | 164100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20240510 | 164000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20240510 | 163900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20240510 | 163800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20240510 | 163700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20240510 | 163600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20240510 | 163500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20240510 | 163400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20240510 | 163300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20240510 | 163200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20240510 | 163100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20240510 | 163000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20240510 | 162900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 21804 |
| 153 | 20240510 | 162800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20240510 | 162700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20240510 | 162600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20240510 | 162500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20240510 | 162400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20240510 | 162300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20240510 | 162200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20240510 | 162100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20240510 | 162000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20240510 | 161900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20240510 | 161800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20240510 | 161700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20240510 | 161600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20240510 | 161500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20240510 | 161400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20240510 | 161300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20240510 | 161200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20240510 | 161100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20240510 | 161000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20240510 | 160900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20240510 | 160800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20240510 | 160700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20240510 | 160600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20240510 | 160500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20240510 | 160400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20240510 | 160300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20240510 | 160200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20240510 | 160100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20240510 | 160000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20240510 | 155900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 21804 |
| 183 | 20240510 | 155800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20240510 | 155700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20240510 | 155600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20240510 | 155500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20240510 | 155400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20240510 | 155300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20240510 | 155200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20240510 | 155100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20240510 | 155000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20240510 | 154900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20240510 | 154800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20240510 | 154700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20240510 | 154600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20240510 | 154500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20240510 | 154400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20240510 | 154300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20240510 | 154200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 200 | 20240510 | 154100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 201 | 20240510 | 154000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 202 | 20240510 | 153900 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 203 | 20240510 | 153800 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 204 | 20240510 | 153700 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 205 | 20240510 | 153600 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 206 | 20240510 | 153500 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 207 | 20240510 | 153400 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 208 | 20240510 | 153300 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 209 | 20240510 | 153200 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 210 | 20240510 | 153100 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 0 |
| 211 | 20240510 | 153000 | 2533414840 | 1688 | 1688 | 1688 | 1688 | 21804 |
| 212 | 20240510 | 152900 | 2496609688 | 1691 | 1691 | 1691 | 1691 | 0 |
| 213 | 20240510 | 152800 | 2496609688 | 1691 | 1691 | 1691 | 1691 | 0 |
| 214 | 20240510 | 152700 | 2496609688 | 1691 | 1691 | 1691 | 1691 | 0 |
| 215 | 20240510 | 152600 | 2496609688 | 1691 | 1691 | 1691 | 1691 | 0 |
| 216 | 20240510 | 152500 | 2496609688 | 1691 | 1691 | 1691 | 1691 | 0 |
| 217 | 20240510 | 152400 | 2496609688 | 1691 | 1691 | 1691 | 1691 | 0 |
| 218 | 20240510 | 152300 | 2496609688 | 1691 | 1691 | 1691 | 1691 | 0 |
| 219 | 20240510 | 152200 | 2496609688 | 1691 | 1691 | 1691 | 1691 | 0 |
| 220 | 20240510 | 152100 | 2496609688 | 1691 | 1691 | 1691 | 1691 | 0 |
| 221 | 20240510 | 152000 | 2496609688 | 1691 | 1691 | 1691 | 1691 | 0 |
| 222 | 20240510 | 151900 | 2496609688 | 1691 | 1687 | 1691 | 1687 | 5753 |
| 223 | 20240510 | 151800 | 2486886743 | 1687 | 1690 | 1690 | 1687 | 1955 |
| 224 | 20240510 | 151700 | 2483586103 | 1690 | 1690 | 1691 | 1688 | 6136 |
| 225 | 20240510 | 151600 | 2473216101 | 1690 | 1691 | 1691 | 1689 | 1929 |
| 226 | 20240510 | 151500 | 2469954782 | 1689 | 1689 | 1689 | 1689 | 1299 |
| 227 | 20240510 | 151400 | 2467760771 | 1689 | 1687 | 1689 | 1687 | 1734 |
| 228 | 20240510 | 151300 | 2464833597 | 1687 | 1689 | 1689 | 1687 | 1396 |
| 229 | 20240510 | 151200 | 2462477671 | 1687 | 1690 | 1690 | 1687 | 1883 |
| 230 | 20240510 | 151100 | 2459297843 | 1690 | 1691 | 1691 | 1690 | 4575 |
| 231 | 20240510 | 151000 | 2451563835 | 1691 | 1694 | 1694 | 1691 | 13829 |
| 232 | 20240510 | 150900 | 2428176063 | 1693 | 1694 | 1694 | 1693 | 22 |
| 233 | 20240510 | 150800 | 2428138796 | 1694 | 1691 | 1695 | 1691 | 1520 |
| 234 | 20240510 | 150700 | 2425564307 | 1694 | 1693 | 1695 | 1693 | 6790 |
| 235 | 20240510 | 150600 | 2414064391 | 1693 | 1690 | 1694 | 1690 | 5322 |
| 236 | 20240510 | 150500 | 2405067415 | 1689 | 1686 | 1689 | 1686 | 3116 |
| 237 | 20240510 | 150400 | 2399807528 | 1688 | 1686 | 1688 | 1686 | 1191 |
| 238 | 20240510 | 150300 | 2397799284 | 1689 | 1689 | 1689 | 1688 | 1452 |
| 239 | 20240510 | 150200 | 2395348268 | 1688 | 1688 | 1688 | 1687 | 715 |
| 240 | 20240510 | 150100 | 2394141398 | 1688 | 1685 | 1688 | 1685 | 2785 |
| 241 | 20240510 | 150000 | 2389447162 | 1684 | 1684 | 1685 | 1684 | 970 |
| 242 | 20240510 | 145900 | 2387813674 | 1684 | 1685 | 1685 | 1683 | 764 |
| 243 | 20240510 | 145800 | 2386527296 | 1685 | 1683 | 1685 | 1682 | 3849 |
| 244 | 20240510 | 145700 | 2380052152 | 1685 | 1684 | 1685 | 1683 | 311 |
| 245 | 20240510 | 145600 | 2379528668 | 1683 | 1684 | 1684 | 1683 | 1115 |
| 246 | 20240510 | 145500 | 2377651129 | 1684 | 1684 | 1684 | 1684 | 1096 |
| 247 | 20240510 | 145400 | 2375805465 | 1684 | 1683 | 1685 | 1683 | 54 |
| 248 | 20240510 | 145300 | 2375714578 | 1682 | 1683 | 1685 | 1682 | 8318 |
| 249 | 20240510 | 145200 | 2361703646 | 1682 | 1684 | 1684 | 1682 | 4211 |
| 250 | 20240510 | 145100 | 2354618564 | 1684 | 1683 | 1684 | 1683 | 2885 |
| 251 | 20240510 | 145000 | 2349763089 | 1682 | 1682 | 1682 | 1682 | 2 |
| 252 | 20240510 | 144900 | 2349759725 | 1682 | 1682 | 1682 | 1682 | 956 |
| 253 | 20240510 | 144800 | 2348151733 | 1682 | 1682 | 1683 | 1682 | 2261 |
| 254 | 20240510 | 144700 | 2344348133 | 1682 | 1681 | 1682 | 1681 | 63 |
| 255 | 20240510 | 144600 | 2344242220 | 1681 | 1681 | 1681 | 1681 | 447 |
| 256 | 20240510 | 144500 | 2343490813 | 1681 | 1681 | 1681 | 1681 | 110 |
| 257 | 20240510 | 144400 | 2343305903 | 1681 | 1680 | 1681 | 1680 | 358 |
| 258 | 20240510 | 144300 | 2342704354 | 1681 | 1680 | 1681 | 1680 | 772 |
| 259 | 20240510 | 144200 | 2341407050 | 1681 | 1678 | 1682 | 1678 | 658 |
| 260 | 20240510 | 144100 | 2340302903 | 1678 | 1680 | 1680 | 1678 | 162 |
| 261 | 20240510 | 144000 | 2340031047 | 1676 | 1676 | 1676 | 1676 | 0 |
| 262 | 20240510 | 143900 | 2340031047 | 1676 | 1676 | 1676 | 1676 | 0 |
| 263 | 20240510 | 143800 | 2340031047 | 1676 | 1675 | 1676 | 1675 | 335 |
| 264 | 20240510 | 143700 | 2339469588 | 1676 | 1682 | 1682 | 1676 | 3981 |
| 265 | 20240510 | 143600 | 2332796530 | 1683 | 1684 | 1685 | 1677 | 1476 |
| 266 | 20240510 | 143500 | 2330316976 | 1685 | 1682 | 1685 | 1682 | 5293 |
| 267 | 20240510 | 143400 | 2321399725 | 1682 | 1682 | 1682 | 1682 | 145 |
| 268 | 20240510 | 143300 | 2321155835 | 1685 | 1685 | 1685 | 1685 | 200 |
| 269 | 20240510 | 143200 | 2320818835 | 1685 | 1684 | 1685 | 1677 | 381 |
| 270 | 20240510 | 143100 | 2320178622 | 1684 | 1678 | 1684 | 1678 | 879 |
| 271 | 20240510 | 143000 | 2318700066 | 1678 | 1681 | 1681 | 1678 | 679 |
| 272 | 20240510 | 142900 | 2317559491 | 1682 | 1684 | 1685 | 1682 | 2965 |
| 273 | 20240510 | 142800 | 2312568579 | 1684 | 1683 | 1684 | 1683 | 512 |
| 274 | 20240510 | 142700 | 2311706433 | 1682 | 1682 | 1682 | 1682 | 100 |
| 275 | 20240510 | 142600 | 2311538233 | 1682 | 1681 | 1682 | 1681 | 1729 |
| 276 | 20240510 | 142500 | 2308630313 | 1681 | 1681 | 1681 | 1680 | 144 |
| 277 | 20240510 | 142400 | 2308388252 | 1681 | 1681 | 1681 | 1681 | 62 |
| 278 | 20240510 | 142300 | 2308284030 | 1682 | 1682 | 1683 | 1682 | 66 |
| 279 | 20240510 | 142200 | 2308173017 | 1680 | 1680 | 1680 | 1680 | 0 |
| 280 | 20240510 | 142100 | 2308173017 | 1680 | 1681 | 1681 | 1680 | 2116 |
| 281 | 20240510 | 142000 | 2304618129 | 1682 | 1682 | 1683 | 1682 | 77 |
| 282 | 20240510 | 141900 | 2304488557 | 1682 | 1679 | 1682 | 1679 | 769 |
| 283 | 20240510 | 141800 | 2303195102 | 1678 | 1678 | 1678 | 1676 | 246 |
| 284 | 20240510 | 141700 | 2302782734 | 1675 | 1678 | 1678 | 1675 | 1401 |
| 285 | 20240510 | 141600 | 2300433298 | 1678 | 1678 | 1678 | 1678 | 0 |
| 286 | 20240510 | 141500 | 2300433298 | 1678 | 1678 | 1678 | 1678 | 120 |
| 287 | 20240510 | 141400 | 2300231938 | 1678 | 1678 | 1678 | 1678 | 54 |
| 288 | 20240510 | 141300 | 2300141326 | 1676 | 1679 | 1679 | 1676 | 300 |
| 289 | 20240510 | 141200 | 2299638439 | 1681 | 1681 | 1681 | 1681 | 55 |
| 290 | 20240510 | 141100 | 2299545984 | 1677 | 1681 | 1681 | 1674 | 9072 |
| 291 | 20240510 | 141000 | 2284336888 | 1682 | 1682 | 1682 | 1682 | 13 |
| 292 | 20240510 | 140900 | 2284315022 | 1682 | 1682 | 1682 | 1682 | 6 |
| 293 | 20240510 | 140800 | 2284304930 | 1678 | 1678 | 1678 | 1678 | 0 |
| 294 | 20240510 | 140700 | 2284304930 | 1678 | 1678 | 1678 | 1678 | 0 |
| 295 | 20240510 | 140600 | 2284304930 | 1678 | 1682 | 1682 | 1678 | 346 |
| 296 | 20240510 | 140500 | 2283723720 | 1681 | 1681 | 1681 | 1681 | 0 |
| 297 | 20240510 | 140400 | 2283723720 | 1681 | 1682 | 1682 | 1681 | 840 |
| 298 | 20240510 | 140300 | 2282311677 | 1682 | 1682 | 1682 | 1682 | 0 |
| 299 | 20240510 | 140200 | 2282311677 | 1682 | 1681 | 1682 | 1681 | 129 |
| 300 | 20240510 | 140100 | 2282094798 | 1681 | 1677 | 1681 | 1677 | 270 |
| 301 | 20240510 | 140000 | 2281642004 | 1677 | 1675 | 1677 | 1675 | 385 |
| 302 | 20240510 | 135900 | 2280996959 | 1675 | 1677 | 1677 | 1675 | 704 |
| 303 | 20240510 | 135800 | 2279817097 | 1677 | 1677 | 1677 | 1677 | 78 |
| 304 | 20240510 | 135700 | 2279686291 | 1677 | 1679 | 1679 | 1677 | 2659 |
| 305 | 20240510 | 135600 | 2275225102 | 1679 | 1681 | 1681 | 1679 | 626 |
| 306 | 20240510 | 135500 | 2274173275 | 1681 | 1681 | 1682 | 1681 | 1348 |
| 307 | 20240510 | 135400 | 2271907158 | 1682 | 1682 | 1682 | 1682 | 13 |
| 308 | 20240510 | 135300 | 2271885292 | 1686 | 1681 | 1686 | 1673 | 1316 |
| 309 | 20240510 | 135200 | 2269682144 | 1673 | 1674 | 1674 | 1673 | 1503 |
| 310 | 20240510 | 135100 | 2267167563 | 1674 | 1677 | 1677 | 1674 | 196 |
| 311 | 20240510 | 135000 | 2266839456 | 1673 | 1682 | 1682 | 1673 | 3161 |
| 312 | 20240510 | 134900 | 2261544730 | 1682 | 1685 | 1685 | 1682 | 1028 |
| 313 | 20240510 | 134800 | 2259813081 | 1685 | 1684 | 1685 | 1684 | 3914 |
| 314 | 20240510 | 134700 | 2253218129 | 1680 | 1681 | 1681 | 1680 | 73 |
| 315 | 20240510 | 134600 | 2253095488 | 1680 | 1679 | 1684 | 1679 | 642 |
| 316 | 20240510 | 134500 | 2252017116 | 1678 | 1678 | 1678 | 1677 | 204 |
| 317 | 20240510 | 134400 | 2251674838 | 1679 | 1684 | 1684 | 1679 | 6093 |
| 318 | 20240510 | 134300 | 2241437505 | 1685 | 1686 | 1687 | 1685 | 511 |
| 319 | 20240510 | 134200 | 2240576337 | 1686 | 1685 | 1687 | 1685 | 481 |
| 320 | 20240510 | 134100 | 2239765621 | 1685 | 1685 | 1685 | 1685 | 227 |
| 321 | 20240510 | 134000 | 2239383126 | 1685 | 1680 | 1685 | 1680 | 180 |
| 322 | 20240510 | 133900 | 2239080194 | 1680 | 1680 | 1680 | 1680 | 347 |
| 323 | 20240510 | 133800 | 2238497234 | 1683 | 1682 | 1683 | 1681 | 992 |
| 324 | 20240510 | 133700 | 2236827894 | 1683 | 1683 | 1683 | 1683 | 0 |
| 325 | 20240510 | 133600 | 2236827894 | 1683 | 1685 | 1685 | 1682 | 573 |
| 326 | 20240510 | 133500 | 2235863705 | 1685 | 1685 | 1685 | 1685 | 357 |
| 327 | 20240510 | 133400 | 2235262160 | 1685 | 1684 | 1685 | 1683 | 564 |
| 328 | 20240510 | 133300 | 2234312129 | 1684 | 1679 | 1684 | 1679 | 530 |
| 329 | 20240510 | 133200 | 2233421138 | 1679 | 1679 | 1679 | 1679 | 105 |
| 330 | 20240510 | 133100 | 2233244843 | 1679 | 1679 | 1679 | 1679 | 1113 |
| 331 | 20240510 | 133000 | 2231376116 | 1679 | 1679 | 1679 | 1679 | 23 |
| 332 | 20240510 | 132900 | 2231337499 | 1679 | 1679 | 1679 | 1679 | 1 |
| 333 | 20240510 | 132800 | 2231335820 | 1678 | 1677 | 1678 | 1677 | 121 |
| 334 | 20240510 | 132700 | 2231132892 | 1677 | 1677 | 1677 | 1677 | 0 |
| 335 | 20240510 | 132600 | 2231132892 | 1677 | 1678 | 1678 | 1677 | 364 |
| 336 | 20240510 | 132500 | 2230522269 | 1678 | 1680 | 1681 | 1678 | 7 |
| 337 | 20240510 | 132400 | 2230510511 | 1683 | 1682 | 1683 | 1677 | 1629 |
| 338 | 20240510 | 132300 | 2227772450 | 1685 | 1684 | 1685 | 1684 | 683 |
| 339 | 20240510 | 132200 | 2226622219 | 1681 | 1684 | 1684 | 1681 | 212 |
| 340 | 20240510 | 132100 | 2226265217 | 1684 | 1673 | 1684 | 1673 | 1398 |
| 341 | 20240510 | 132000 | 2223920234 | 1672 | 1672 | 1672 | 1672 | 1 |
| 342 | 20240510 | 131900 | 2223918562 | 1673 | 1675 | 1676 | 1669 | 12464 |
| 343 | 20240510 | 131800 | 2203077035 | 1676 | 1676 | 1676 | 1676 | 549 |
| 344 | 20240510 | 131700 | 2202156911 | 1676 | 1676 | 1677 | 1676 | 214 |
| 345 | 20240510 | 131600 | 2201798246 | 1679 | 1674 | 1679 | 1672 | 3743 |
| 346 | 20240510 | 131500 | 2195536821 | 1674 | 1676 | 1679 | 1674 | 938 |
| 347 | 20240510 | 131400 | 2193965646 | 1679 | 1677 | 1679 | 1674 | 1896 |
| 348 | 20240510 | 131300 | 2190788178 | 1677 | 1679 | 1679 | 1677 | 2993 |
| 349 | 20240510 | 131200 | 2185766479 | 1679 | 1681 | 1684 | 1679 | 5706 |
| 350 | 20240510 | 131100 | 2176184119 | 1681 | 1680 | 1682 | 1680 | 728 |
| 351 | 20240510 | 131000 | 2174960305 | 1681 | 1682 | 1682 | 1681 | 1258 |
| 352 | 20240510 | 130900 | 2172845458 | 1681 | 1685 | 1685 | 1681 | 111 |
| 353 | 20240510 | 130800 | 2172658434 | 1685 | 1679 | 1685 | 1678 | 2376 |
| 354 | 20240510 | 130700 | 2168662964 | 1677 | 1688 | 1688 | 1677 | 14365 |
| 355 | 20240510 | 130600 | 2144479648 | 1688 | 1696 | 1696 | 1688 | 25581 |
| 356 | 20240510 | 130500 | 2101211092 | 1695 | 1696 | 1696 | 1695 | 4782 |
| 357 | 20240510 | 130400 | 2093104907 | 1696 | 1696 | 1696 | 1696 | 439 |
| 358 | 20240510 | 130300 | 2092360363 | 1697 | 1696 | 1697 | 1696 | 304 |
| 359 | 20240510 | 130200 | 2091844479 | 1696 | 1695 | 1696 | 1695 | 615 |
| 360 | 20240510 | 130100 | 2090801854 | 1695 | 1696 | 1697 | 1695 | 1416 |
| 361 | 20240510 | 130000 | 2088401655 | 1697 | 1695 | 1697 | 1695 | 116 |
| 362 | 20240510 | 125900 | 2088204918 | 1696 | 1696 | 1696 | 1695 | 5087 |
| 363 | 20240510 | 125800 | 2079581470 | 1697 | 1700 | 1700 | 1697 | 4908 |
| 364 | 20240510 | 125700 | 2071251473 | 1700 | 1698 | 1700 | 1697 | 2068 |
| 365 | 20240510 | 125600 | 2067740578 | 1698 | 1700 | 1700 | 1698 | 2887 |
| 366 | 20240510 | 125500 | 2062833671 | 1704 | 1700 | 1704 | 1700 | 87 |
| 367 | 20240510 | 125400 | 2062685655 | 1700 | 1702 | 1707 | 1700 | 2077 |
| 368 | 20240510 | 125300 | 2059153387 | 1701 | 1701 | 1701 | 1701 | 0 |
| 369 | 20240510 | 125200 | 2059153387 | 1701 | 1708 | 1708 | 1701 | 4072 |
| 370 | 20240510 | 125100 | 2052223001 | 1708 | 1706 | 1708 | 1706 | 190 |
| 371 | 20240510 | 125000 | 2051898639 | 1706 | 1706 | 1706 | 1706 | 110 |
| 372 | 20240510 | 124900 | 2051710979 | 1706 | 1706 | 1706 | 1706 | 0 |
| 373 | 20240510 | 124800 | 2051710979 | 1706 | 1707 | 1707 | 1706 | 995 |
| 374 | 20240510 | 124700 | 2050013497 | 1708 | 1710 | 1710 | 1708 | 323 |
| 375 | 20240510 | 124600 | 2049461490 | 1710 | 1710 | 1710 | 1710 | 190 |
| 376 | 20240510 | 124500 | 2049136590 | 1710 | 1708 | 1710 | 1702 | 993 |
| 377 | 20240510 | 124400 | 2047441724 | 1708 | 1710 | 1710 | 1708 | 1169 |
| 378 | 20240510 | 124300 | 2045444113 | 1710 | 1710 | 1710 | 1710 | 0 |
| 379 | 20240510 | 124200 | 2045444113 | 1710 | 1711 | 1711 | 1710 | 1134 |
| 380 | 20240510 | 124100 | 2043504965 | 1711 | 1708 | 1711 | 1708 | 5429 |
| 381 | 20240510 | 124000 | 2034223852 | 1708 | 1708 | 1708 | 1708 | 505 |
| 382 | 20240510 | 123900 | 2033361312 | 1709 | 1709 | 1709 | 1709 | 2141 |
| 383 | 20240510 | 123800 | 2029702343 | 1708 | 1707 | 1708 | 1706 | 1052 |
| 384 | 20240510 | 123700 | 2027905611 | 1706 | 1706 | 1706 | 1706 | 31 |
| 385 | 20240510 | 123600 | 2027852725 | 1708 | 1705 | 1708 | 1705 | 373 |
| 386 | 20240510 | 123500 | 2027216527 | 1705 | 1705 | 1705 | 1705 | 10 |
| 387 | 20240510 | 123400 | 2027199477 | 1705 | 1705 | 1705 | 1705 | 0 |
| 388 | 20240510 | 123300 | 2027199477 | 1705 | 1705 | 1705 | 1705 | 10 |
| 389 | 20240510 | 123200 | 2027182427 | 1702 | 1705 | 1705 | 1702 | 710 |
| 390 | 20240510 | 123100 | 2025973977 | 1705 | 1705 | 1705 | 1705 | 10 |
| 391 | 20240510 | 123000 | 2025956927 | 1705 | 1701 | 1705 | 1700 | 2114 |
| 392 | 20240510 | 122900 | 2022361306 | 1702 | 1706 | 1706 | 1702 | 2050 |
| 393 | 20240510 | 122800 | 2018871541 | 1706 | 1708 | 1708 | 1706 | 1561 |
| 394 | 20240510 | 122700 | 2016207123 | 1708 | 1709 | 1709 | 1708 | 1004 |
| 395 | 20240510 | 122600 | 2014491945 | 1710 | 1709 | 1710 | 1709 | 107 |
| 396 | 20240510 | 122500 | 2014309072 | 1710 | 1710 | 1710 | 1709 | 346 |
| 397 | 20240510 | 122400 | 2013717420 | 1710 | 1710 | 1711 | 1710 | 4380 |
| 398 | 20240510 | 122300 | 2006227338 | 1710 | 1709 | 1711 | 1709 | 9049 |
| 399 | 20240510 | 122200 | 1990753056 | 1709 | 1710 | 1712 | 1709 | 1452 |
| 400 | 20240510 | 122100 | 1988270842 | 1712 | 1713 | 1713 | 1710 | 2885 |
| 401 | 20240510 | 122000 | 1983335780 | 1713 | 1714 | 1715 | 1713 | 2770 |
| 402 | 20240510 | 121900 | 1978587994 | 1714 | 1711 | 1714 | 1711 | 1941 |
| 403 | 20240510 | 121800 | 1975261782 | 1713 | 1710 | 1713 | 1710 | 7065 |
| 404 | 20240510 | 121700 | 1963169666 | 1710 | 1709 | 1710 | 1709 | 3175 |
| 405 | 20240510 | 121600 | 1957743590 | 1708 | 1706 | 1708 | 1706 | 2828 |
| 406 | 20240510 | 121500 | 1952913558 | 1706 | 1704 | 1707 | 1702 | 1378 |
| 407 | 20240510 | 121400 | 1950563489 | 1706 | 1706 | 1706 | 1706 | 503 |
| 408 | 20240510 | 121300 | 1949705371 | 1707 | 1698 | 1707 | 1698 | 524 |
| 409 | 20240510 | 121200 | 1948810974 | 1707 | 1706 | 1708 | 1706 | 1700 |
| 410 | 20240510 | 121100 | 1945908856 | 1705 | 1702 | 1705 | 1696 | 1369 |
| 411 | 20240510 | 121000 | 1943578202 | 1702 | 1697 | 1702 | 1695 | 1679 |
| 412 | 20240510 | 120900 | 1940726880 | 1697 | 1695 | 1697 | 1695 | 536 |
| 413 | 20240510 | 120800 | 1939818356 | 1695 | 1696 | 1696 | 1695 | 2123 |
| 414 | 20240510 | 120700 | 1936219539 | 1696 | 1699 | 1699 | 1696 | 1167 |
| 415 | 20240510 | 120600 | 1934239042 | 1699 | 1703 | 1703 | 1699 | 438 |
| 416 | 20240510 | 120500 | 1933494500 | 1701 | 1702 | 1702 | 1701 | 250 |
| 417 | 20240510 | 120400 | 1933069232 | 1703 | 1702 | 1703 | 1701 | 1485 |
| 418 | 20240510 | 120300 | 1930542763 | 1702 | 1703 | 1703 | 1702 | 686 |
| 419 | 20240510 | 120200 | 1929374552 | 1703 | 1703 | 1705 | 1703 | 3480 |
| 420 | 20240510 | 120100 | 1923445123 | 1703 | 1703 | 1704 | 1703 | 899 |
| 421 | 20240510 | 120000 | 1921913998 | 1703 | 1702 | 1703 | 1702 | 1292 |
| 422 | 20240510 | 115900 | 1919714899 | 1702 | 1701 | 1702 | 1699 | 819 |
| 423 | 20240510 | 115800 | 1918322549 | 1701 | 1700 | 1702 | 1700 | 523 |
| 424 | 20240510 | 115700 | 1917432946 | 1700 | 1700 | 1700 | 1700 | 20 |
| 425 | 20240510 | 115600 | 1917398946 | 1700 | 1699 | 1701 | 1699 | 252 |
| 426 | 20240510 | 115500 | 1916970655 | 1699 | 1700 | 1701 | 1699 | 204 |
| 427 | 20240510 | 115400 | 1916623679 | 1701 | 1698 | 1701 | 1698 | 6 |
| 428 | 20240510 | 115300 | 1916613482 | 1698 | 1700 | 1702 | 1698 | 919 |
| 429 | 20240510 | 115200 | 1915052189 | 1700 | 1700 | 1700 | 1700 | 119 |
| 430 | 20240510 | 115100 | 1914849889 | 1699 | 1697 | 1703 | 1697 | 1620 |
| 431 | 20240510 | 115000 | 1912097846 | 1700 | 1700 | 1700 | 1698 | 1179 |
| 432 | 20240510 | 114900 | 1910095524 | 1700 | 1700 | 1700 | 1700 | 1 |
| 433 | 20240510 | 114800 | 1910093824 | 1699 | 1700 | 1700 | 1699 | 617 |
| 434 | 20240510 | 114700 | 1909045488 | 1700 | 1700 | 1700 | 1700 | 1357 |
| 435 | 20240510 | 114600 | 1906738588 | 1700 | 1700 | 1700 | 1700 | 25 |
| 436 | 20240510 | 114500 | 1906696088 | 1700 | 1703 | 1703 | 1700 | 536 |
| 437 | 20240510 | 114400 | 1905784869 | 1703 | 1704 | 1705 | 1701 | 76 |
| 438 | 20240510 | 114300 | 1905655379 | 1703 | 1699 | 1703 | 1699 | 919 |
| 439 | 20240510 | 114200 | 1904092699 | 1698 | 1697 | 1698 | 1697 | 121 |
| 440 | 20240510 | 114100 | 1903887251 | 1694 | 1696 | 1696 | 1694 | 1093 |
| 441 | 20240510 | 114000 | 1902035602 | 1694 | 1696 | 1697 | 1694 | 2496 |
| 442 | 20240510 | 113900 | 1897806159 | 1698 | 1694 | 1698 | 1694 | 820 |
| 443 | 20240510 | 113800 | 1896417073 | 1694 | 1695 | 1696 | 1694 | 4421 |
| 444 | 20240510 | 113700 | 1888926803 | 1695 | 1696 | 1696 | 1695 | 889 |
| 445 | 20240510 | 113600 | 1887419153 | 1696 | 1698 | 1698 | 1695 | 10260 |
| 446 | 20240510 | 113500 | 1870015950 | 1698 | 1701 | 1701 | 1698 | 2552 |
| 447 | 20240510 | 113400 | 1865678832 | 1701 | 1701 | 1701 | 1701 | 1 |
| 448 | 20240510 | 113300 | 1865677131 | 1701 | 1705 | 1706 | 1701 | 2571 |
| 449 | 20240510 | 113200 | 1861301405 | 1704 | 1704 | 1704 | 1704 | 4 |
| 450 | 20240510 | 113100 | 1861294589 | 1708 | 1708 | 1708 | 1708 | 10 |
| 451 | 20240510 | 113000 | 1861277509 | 1704 | 1707 | 1708 | 1704 | 217 |
| 452 | 20240510 | 112900 | 1860906901 | 1703 | 1708 | 1708 | 1703 | 2696 |
| 453 | 20240510 | 112800 | 1856305678 | 1709 | 1710 | 1710 | 1708 | 1550 |
| 454 | 20240510 | 112700 | 1853656767 | 1710 | 1708 | 1710 | 1708 | 755 |
| 455 | 20240510 | 112600 | 1852366612 | 1708 | 1704 | 1708 | 1704 | 1025 |
| 456 | 20240510 | 112500 | 1850617574 | 1703 | 1704 | 1704 | 1703 | 5661 |
| 457 | 20240510 | 112400 | 1840971956 | 1704 | 1703 | 1704 | 1703 | 2659 |
| 458 | 20240510 | 112300 | 1836441679 | 1703 | 1703 | 1703 | 1703 | 348 |
| 459 | 20240510 | 112200 | 1835849035 | 1704 | 1703 | 1704 | 1703 | 2000 |
| 460 | 20240510 | 112100 | 1832441886 | 1703 | 1704 | 1704 | 1699 | 337 |
| 461 | 20240510 | 112000 | 1831867644 | 1699 | 1699 | 1700 | 1699 | 974 |
| 462 | 20240510 | 111900 | 1830212765 | 1699 | 1698 | 1699 | 1697 | 5852 |
| 463 | 20240510 | 111800 | 1820276097 | 1698 | 1700 | 1700 | 1698 | 1946 |
| 464 | 20240510 | 111700 | 1816969466 | 1702 | 1700 | 1705 | 1699 | 3227 |
| 465 | 20240510 | 111600 | 1811480992 | 1706 | 1706 | 1706 | 1700 | 2006 |
| 466 | 20240510 | 111500 | 1808064756 | 1706 | 1701 | 1706 | 1699 | 1449 |
| 467 | 20240510 | 111400 | 1805597634 | 1704 | 1700 | 1705 | 1700 | 114 |
| 468 | 20240510 | 111300 | 1805403812 | 1703 | 1699 | 1703 | 1699 | 16 |
| 469 | 20240510 | 111200 | 1805376624 | 1706 | 1699 | 1706 | 1698 | 2910 |
| 470 | 20240510 | 111100 | 1800433862 | 1699 | 1706 | 1706 | 1699 | 867 |
| 471 | 20240510 | 111000 | 1798959422 | 1700 | 1702 | 1702 | 1699 | 8187 |
| 472 | 20240510 | 110900 | 1785036787 | 1706 | 1706 | 1706 | 1702 | 827 |
| 473 | 20240510 | 110800 | 1783628452 | 1706 | 1707 | 1708 | 1702 | 1618 |
| 474 | 20240510 | 110700 | 1780866617 | 1708 | 1702 | 1708 | 1702 | 793 |
| 475 | 20240510 | 110600 | 1779516925 | 1702 | 1702 | 1702 | 1699 | 1342 |
| 476 | 20240510 | 110500 | 1777235801 | 1702 | 1702 | 1703 | 1702 | 2698 |
| 477 | 20240510 | 110400 | 1772643378 | 1701 | 1701 | 1709 | 1701 | 82 |
| 478 | 20240510 | 110300 | 1772503845 | 1710 | 1710 | 1710 | 1700 | 981 |
| 479 | 20240510 | 110200 | 1770830236 | 1710 | 1710 | 1710 | 1710 | 1346 |
| 480 | 20240510 | 110100 | 1768528576 | 1711 | 1711 | 1711 | 1700 | 5019 |
| 481 | 20240510 | 110000 | 1759954573 | 1710 | 1707 | 1711 | 1707 | 14010 |
| 482 | 20240510 | 105900 | 1736001456 | 1707 | 1708 | 1708 | 1707 | 3244 |
| 483 | 20240510 | 105800 | 1730463906 | 1708 | 1699 | 1710 | 1699 | 6624 |
| 484 | 20240510 | 105700 | 1719164254 | 1698 | 1696 | 1698 | 1695 | 2486 |
| 485 | 20240510 | 105600 | 1714948237 | 1695 | 1698 | 1698 | 1695 | 3200 |
| 486 | 20240510 | 105500 | 1709523813 | 1698 | 1698 | 1698 | 1698 | 816 |
| 487 | 20240510 | 105400 | 1708138245 | 1698 | 1698 | 1698 | 1698 | 788 |
| 488 | 20240510 | 105300 | 1706800221 | 1699 | 1700 | 1700 | 1696 | 509 |
| 489 | 20240510 | 105200 | 1705936711 | 1700 | 1705 | 1705 | 1699 | 5260 |
| 490 | 20240510 | 105100 | 1696989742 | 1705 | 1701 | 1705 | 1700 | 3383 |
| 491 | 20240510 | 105000 | 1691223237 | 1705 | 1700 | 1705 | 1700 | 4036 |
| 492 | 20240510 | 104900 | 1684359662 | 1700 | 1706 | 1706 | 1697 | 2302 |
| 493 | 20240510 | 104800 | 1680447076 | 1707 | 1709 | 1709 | 1706 | 1521 |
| 494 | 20240510 | 104700 | 1677851183 | 1708 | 1711 | 1712 | 1708 | 1868 |
| 495 | 20240510 | 104600 | 1674655147 | 1711 | 1700 | 1711 | 1700 | 22585 |
| 496 | 20240510 | 104500 | 1636149556 | 1700 | 1699 | 1700 | 1691 | 2107 |
| 497 | 20240510 | 104400 | 1632571749 | 1699 | 1693 | 1699 | 1691 | 140 |
| 498 | 20240510 | 104300 | 1632334997 | 1690 | 1690 | 1690 | 1690 | 228 |
| 499 | 20240510 | 104200 | 1631949677 | 1690 | 1690 | 1690 | 1690 | 2282 |
| 500 | 20240510 | 104100 | 1628093097 | 1690 | 1692 | 1692 | 1690 | 1701 |
| 501 | 20240510 | 104000 | 1625217221 | 1693 | 1693 | 1695 | 1693 | 1917 |
| 502 | 20240510 | 103900 | 1621969100 | 1695 | 1690 | 1695 | 1686 | 8604 |
| 503 | 20240510 | 103800 | 1607440358 | 1687 | 1694 | 1695 | 1687 | 16469 |
| 504 | 20240510 | 103700 | 1579605229 | 1694 | 1696 | 1696 | 1694 | 2850 |
| 505 | 20240510 | 103600 | 1574775225 | 1696 | 1697 | 1700 | 1696 | 888 |
| 506 | 20240510 | 103500 | 1573268085 | 1701 | 1696 | 1701 | 1695 | 7589 |
| 507 | 20240510 | 103400 | 1560397158 | 1696 | 1701 | 1701 | 1696 | 4094 |
| 508 | 20240510 | 103300 | 1553443777 | 1701 | 1701 | 1704 | 1700 | 617 |
| 509 | 20240510 | 103200 | 1552394236 | 1704 | 1707 | 1707 | 1704 | 6307 |
| 510 | 20240510 | 103100 | 1541646697 | 1704 | 1700 | 1704 | 1699 | 22408 |
| 511 | 20240510 | 103000 | 1503489427 | 1699 | 1704 | 1704 | 1699 | 7764 |
| 512 | 20240510 | 102900 | 1490286171 | 1704 | 1705 | 1706 | 1704 | 3418 |
| 513 | 20240510 | 102800 | 1484460874 | 1705 | 1708 | 1711 | 1705 | 6682 |
| 514 | 20240510 | 102700 | 1473053343 | 1707 | 1706 | 1707 | 1706 | 1750 |
| 515 | 20240510 | 102600 | 1470066791 | 1706 | 1705 | 1706 | 1705 | 5591 |
| 516 | 20240510 | 102500 | 1460529954 | 1700 | 1700 | 1705 | 1698 | 6831 |
| 517 | 20240510 | 102400 | 1448912694 | 1700 | 1706 | 1710 | 1697 | 5589 |
| 518 | 20240510 | 102300 | 1439395445 | 1706 | 1703 | 1713 | 1703 | 16165 |
| 519 | 20240510 | 102200 | 1411783209 | 1703 | 1703 | 1704 | 1695 | 11064 |
| 520 | 20240510 | 102100 | 1392983103 | 1703 | 1701 | 1704 | 1700 | 9095 |
| 521 | 20240510 | 102000 | 1377509495 | 1705 | 1700 | 1707 | 1696 | 16580 |
| 522 | 20240510 | 101900 | 1349243627 | 1696 | 1722 | 1723 | 1691 | 44087 |
| 523 | 20240510 | 101800 | 1274019772 | 1723 | 1706 | 1724 | 1694 | 60646 |
| 524 | 20240510 | 101700 | 1170462485 | 1706 | 1699 | 1725 | 1699 | 103603 |
| 525 | 20240510 | 101600 | 992706082 | 1699 | 1677 | 1699 | 1677 | 89376 |
| 526 | 20240510 | 101500 | 841956548 | 1675 | 1676 | 1677 | 1675 | 79 |
| 527 | 20240510 | 101400 | 841824166 | 1676 | 1674 | 1676 | 1674 | 6128 |
| 528 | 20240510 | 101300 | 831563894 | 1674 | 1674 | 1677 | 1674 | 2718 |
| 529 | 20240510 | 101200 | 827009450 | 1673 | 1675 | 1676 | 1673 | 5452 |
| 530 | 20240510 | 101100 | 817875258 | 1675 | 1675 | 1675 | 1675 | 4 |
| 531 | 20240510 | 101000 | 817868558 | 1677 | 1673 | 1678 | 1673 | 1175 |
| 532 | 20240510 | 100900 | 815902757 | 1672 | 1675 | 1677 | 1672 | 2744 |
| 533 | 20240510 | 100800 | 811312500 | 1675 | 1675 | 1675 | 1675 | 547 |
| 534 | 20240510 | 100700 | 810396275 | 1673 | 1678 | 1678 | 1673 | 1161 |
| 535 | 20240510 | 100600 | 808453872 | 1678 | 1678 | 1678 | 1673 | 2224 |
| 536 | 20240510 | 100500 | 804725572 | 1676 | 1675 | 1676 | 1675 | 1050 |
| 537 | 20240510 | 100400 | 802965822 | 1676 | 1672 | 1676 | 1672 | 16403 |
| 538 | 20240510 | 100300 | 775496594 | 1671 | 1672 | 1672 | 1671 | 269 |
| 539 | 20240510 | 100200 | 775046901 | 1672 | 1670 | 1674 | 1670 | 454 |
| 540 | 20240510 | 100100 | 774287769 | 1670 | 1670 | 1672 | 1670 | 10966 |
| 541 | 20240510 | 100000 | 755974509 | 1670 | 1671 | 1671 | 1670 | 4375 |
| 542 | 20240510 | 095900 | 748666540 | 1672 | 1675 | 1675 | 1671 | 3762 |
| 543 | 20240510 | 095800 | 742379331 | 1670 | 1674 | 1674 | 1670 | 12812 |
| 544 | 20240510 | 095700 | 720968688 | 1674 | 1675 | 1675 | 1673 | 1099 |
| 545 | 20240510 | 095600 | 719129863 | 1676 | 1676 | 1677 | 1673 | 1205 |
| 546 | 20240510 | 095500 | 717112500 | 1677 | 1677 | 1677 | 1676 | 1071 |
| 547 | 20240510 | 095400 | 715316488 | 1677 | 1676 | 1677 | 1676 | 105 |
| 548 | 20240510 | 095300 | 715140480 | 1676 | 1676 | 1678 | 1676 | 2061 |
| 549 | 20240510 | 095200 | 711685041 | 1677 | 1678 | 1680 | 1677 | 2326 |
| 550 | 20240510 | 095100 | 707781651 | 1678 | 1678 | 1678 | 1678 | 1005 |
| 551 | 20240510 | 095000 | 706095261 | 1679 | 1678 | 1679 | 1678 | 129 |
| 552 | 20240510 | 094900 | 705878699 | 1678 | 1677 | 1681 | 1676 | 7423 |
| 553 | 20240510 | 094800 | 693411893 | 1677 | 1674 | 1677 | 1674 | 2022 |
| 554 | 20240510 | 094700 | 690024455 | 1675 | 1674 | 1676 | 1673 | 4183 |
| 555 | 20240510 | 094600 | 683025607 | 1676 | 1676 | 1676 | 1674 | 1036 |
| 556 | 20240510 | 094500 | 681290399 | 1675 | 1676 | 1677 | 1675 | 570 |
| 557 | 20240510 | 094400 | 680334973 | 1676 | 1676 | 1677 | 1675 | 3985 |
| 558 | 20240510 | 094300 | 673657047 | 1676 | 1680 | 1680 | 1676 | 24617 |
| 559 | 20240510 | 094200 | 632349112 | 1679 | 1677 | 1681 | 1677 | 1669 |
| 560 | 20240510 | 094100 | 629546237 | 1678 | 1679 | 1680 | 1677 | 669 |
| 561 | 20240510 | 094000 | 628423115 | 1677 | 1679 | 1680 | 1677 | 3079 |
| 562 | 20240510 | 093900 | 623253094 | 1679 | 1673 | 1679 | 1673 | 3181 |
| 563 | 20240510 | 093800 | 617921650 | 1673 | 1672 | 1677 | 1672 | 9180 |
| 564 | 20240510 | 093700 | 602548838 | 1672 | 1672 | 1672 | 1670 | 847 |
| 565 | 20240510 | 093600 | 601133031 | 1672 | 1664 | 1672 | 1664 | 4446 |
| 566 | 20240510 | 093500 | 593717962 | 1664 | 1664 | 1664 | 1664 | 1189 |
| 567 | 20240510 | 093400 | 591739466 | 1661 | 1661 | 1664 | 1661 | 1375 |
| 568 | 20240510 | 093300 | 589455561 | 1662 | 1662 | 1662 | 1662 | 750 |
| 569 | 20240510 | 093200 | 588209061 | 1662 | 1659 | 1662 | 1659 | 1369 |
| 570 | 20240510 | 093100 | 585936902 | 1659 | 1663 | 1663 | 1658 | 1998 |
| 571 | 20240510 | 093000 | 582622364 | 1663 | 1664 | 1664 | 1658 | 6004 |
| 572 | 20240510 | 092900 | 572664095 | 1659 | 1665 | 1665 | 1659 | 13135 |
| 573 | 20240510 | 092800 | 550825410 | 1665 | 1668 | 1668 | 1665 | 2524 |
| 574 | 20240510 | 092700 | 546620302 | 1668 | 1675 | 1680 | 1666 | 13567 |
| 575 | 20240510 | 092600 | 523972194 | 1675 | 1681 | 1682 | 1674 | 23483 |
| 576 | 20240510 | 092500 | 484546981 | 1681 | 1680 | 1682 | 1680 | 1187 |
| 577 | 20240510 | 092400 | 482552093 | 1680 | 1678 | 1682 | 1678 | 8335 |
| 578 | 20240510 | 092300 | 468544734 | 1679 | 1675 | 1681 | 1675 | 6370 |
| 579 | 20240510 | 092200 | 457845987 | 1675 | 1681 | 1681 | 1675 | 3039 |
| 580 | 20240510 | 092100 | 452747957 | 1679 | 1680 | 1681 | 1678 | 6839 |
| 581 | 20240510 | 092000 | 441263422 | 1680 | 1671 | 1684 | 1671 | 23160 |
| 582 | 20240510 | 091900 | 402422135 | 1672 | 1671 | 1672 | 1670 | 10501 |
| 583 | 20240510 | 091800 | 384873172 | 1672 | 1670 | 1672 | 1670 | 5230 |
| 584 | 20240510 | 091700 | 376135853 | 1671 | 1670 | 1671 | 1669 | 13946 |
| 585 | 20240510 | 091600 | 352849361 | 1670 | 1669 | 1670 | 1669 | 5842 |
| 586 | 20240510 | 091500 | 343095802 | 1668 | 1665 | 1669 | 1665 | 13538 |
| 587 | 20240510 | 091400 | 320527623 | 1665 | 1662 | 1665 | 1662 | 6238 |
| 588 | 20240510 | 091300 | 310152464 | 1662 | 1659 | 1665 | 1659 | 6504 |
| 589 | 20240510 | 091200 | 299337470 | 1665 | 1663 | 1665 | 1660 | 13059 |
| 590 | 20240510 | 091100 | 277619666 | 1664 | 1653 | 1664 | 1653 | 31216 |
| 591 | 20240510 | 091000 | 225888067 | 1653 | 1648 | 1654 | 1648 | 7325 |
| 592 | 20240510 | 090900 | 213794467 | 1647 | 1643 | 1647 | 1643 | 2060 |
| 593 | 20240510 | 090800 | 210405963 | 1644 | 1642 | 1648 | 1642 | 10823 |
| 594 | 20240510 | 090700 | 192601362 | 1642 | 1637 | 1642 | 1636 | 3740 |
| 595 | 20240510 | 090600 | 186470041 | 1637 | 1638 | 1639 | 1635 | 2747 |
| 596 | 20240510 | 090500 | 181972943 | 1638 | 1639 | 1639 | 1637 | 1936 |
| 597 | 20240510 | 090400 | 178801540 | 1639 | 1634 | 1639 | 1634 | 4320 |
| 598 | 20240510 | 090300 | 171731866 | 1633 | 1632 | 1637 | 1632 | 4141 |
| 599 | 20240510 | 090200 | 164962871 | 1632 | 1635 | 1637 | 1631 | 3698 |
| 600 | 20240510 | 090100 | 158923950 | 1630 | 1641 | 1641 | 1630 | 37359 |
| 601 | 20240510 | 090000 | 97900061 | 1640 | 1645 | 1654 | 1640 | 59514 |