28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190100 | 6368728193 | 763 | 763 | 763 | 763 | 137964 |
| 3 | 20240111 | 190000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 4 | 20240111 | 185900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 5 | 20240111 | 185800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 6 | 20240111 | 185700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 7 | 20240111 | 185600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 8 | 20240111 | 185500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 9 | 20240111 | 185400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 10 | 20240111 | 185300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 11 | 20240111 | 185200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 12 | 20240111 | 185100 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 13 | 20240111 | 185000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 14 | 20240111 | 184900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 15 | 20240111 | 184800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 16 | 20240111 | 184700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 17 | 20240111 | 184600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 18 | 20240111 | 184500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 19 | 20240111 | 184400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 20 | 20240111 | 184300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 21 | 20240111 | 184200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 22 | 20240111 | 184100 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 23 | 20240111 | 184000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 24 | 20240111 | 183900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 25 | 20240111 | 183800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 26 | 20240111 | 183700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 27 | 20240111 | 183600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 28 | 20240111 | 183500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 29 | 20240111 | 183400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 30 | 20240111 | 183300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 31 | 20240111 | 183200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 32 | 20240111 | 183100 | 6368728193 | 763 | 763 | 763 | 763 | 137964 |
| 33 | 20240111 | 183000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 34 | 20240111 | 182900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 35 | 20240111 | 182800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 36 | 20240111 | 182700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 37 | 20240111 | 182600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 38 | 20240111 | 182500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 39 | 20240111 | 182400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 40 | 20240111 | 182300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 41 | 20240111 | 182200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 42 | 20240111 | 182100 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 43 | 20240111 | 182000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 44 | 20240111 | 181900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 45 | 20240111 | 181800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 46 | 20240111 | 181700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 47 | 20240111 | 181600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 48 | 20240111 | 181500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 49 | 20240111 | 181400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 50 | 20240111 | 181300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 51 | 20240111 | 181200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 52 | 20240111 | 181100 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 53 | 20240111 | 181000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 54 | 20240111 | 180900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 55 | 20240111 | 180800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 56 | 20240111 | 180700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 57 | 20240111 | 180600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 58 | 20240111 | 180500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 59 | 20240111 | 180400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 60 | 20240111 | 180300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 61 | 20240111 | 180200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 62 | 20240111 | 180100 | 6368728193 | 763 | 763 | 763 | 763 | 137964 |
| 63 | 20240111 | 180000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 64 | 20240111 | 175900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 65 | 20240111 | 175800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 66 | 20240111 | 175700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 67 | 20240111 | 175600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 68 | 20240111 | 175500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 69 | 20240111 | 175400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 70 | 20240111 | 175300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 71 | 20240111 | 175200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 72 | 20240111 | 175100 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 73 | 20240111 | 175000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 74 | 20240111 | 174900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 75 | 20240111 | 174800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 76 | 20240111 | 174700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 77 | 20240111 | 174600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 78 | 20240111 | 174500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 79 | 20240111 | 174400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 80 | 20240111 | 174300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 81 | 20240111 | 174200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 82 | 20240111 | 174100 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 83 | 20240111 | 174000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 84 | 20240111 | 173900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 85 | 20240111 | 173800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 86 | 20240111 | 173700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 87 | 20240111 | 173600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 88 | 20240111 | 173500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 89 | 20240111 | 173400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 90 | 20240111 | 173300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 91 | 20240111 | 173200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 92 | 20240111 | 173100 | 6368728193 | 763 | 763 | 763 | 763 | 137964 |
| 93 | 20240111 | 173000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 94 | 20240111 | 172900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 95 | 20240111 | 172800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 96 | 20240111 | 172700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 97 | 20240111 | 172600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 98 | 20240111 | 172500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 99 | 20240111 | 172400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 100 | 20240111 | 172300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 101 | 20240111 | 172200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 102 | 20240111 | 172100 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 103 | 20240111 | 172000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 104 | 20240111 | 171900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 105 | 20240111 | 171800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 106 | 20240111 | 171700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 107 | 20240111 | 171600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 108 | 20240111 | 171500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 109 | 20240111 | 171400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 110 | 20240111 | 171300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 111 | 20240111 | 171200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 112 | 20240111 | 171100 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 113 | 20240111 | 171000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 114 | 20240111 | 170900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 115 | 20240111 | 170800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 116 | 20240111 | 170700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 117 | 20240111 | 170600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 118 | 20240111 | 170500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 119 | 20240111 | 170400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 120 | 20240111 | 170300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 121 | 20240111 | 170200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 122 | 20240111 | 170100 | 6368728193 | 763 | 763 | 763 | 763 | 137964 |
| 123 | 20240111 | 170000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 124 | 20240111 | 165900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 125 | 20240111 | 165800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 126 | 20240111 | 165700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 127 | 20240111 | 165600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 128 | 20240111 | 165500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 129 | 20240111 | 165400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 130 | 20240111 | 165300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 131 | 20240111 | 165200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 132 | 20240111 | 165100 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 133 | 20240111 | 165000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 134 | 20240111 | 164900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 135 | 20240111 | 164800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 136 | 20240111 | 164700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 137 | 20240111 | 164600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 138 | 20240111 | 164500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 139 | 20240111 | 164400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 140 | 20240111 | 164300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 141 | 20240111 | 164200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 142 | 20240111 | 164100 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 143 | 20240111 | 164000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 144 | 20240111 | 163900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 145 | 20240111 | 163800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 146 | 20240111 | 163700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 147 | 20240111 | 163600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 148 | 20240111 | 163500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 149 | 20240111 | 163400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 150 | 20240111 | 163300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 151 | 20240111 | 163200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 152 | 20240111 | 163100 | 6368728193 | 763 | 763 | 763 | 763 | 137964 |
| 153 | 20240111 | 163000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 154 | 20240111 | 162900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 155 | 20240111 | 162800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 156 | 20240111 | 162700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 157 | 20240111 | 162600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 158 | 20240111 | 162500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 159 | 20240111 | 162400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 160 | 20240111 | 162300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 161 | 20240111 | 162200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 162 | 20240111 | 162100 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 163 | 20240111 | 162000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 164 | 20240111 | 161900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 165 | 20240111 | 161800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 166 | 20240111 | 161700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 167 | 20240111 | 161600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 168 | 20240111 | 161500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 169 | 20240111 | 161400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 170 | 20240111 | 161300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 171 | 20240111 | 161200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 172 | 20240111 | 161100 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 173 | 20240111 | 161000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 174 | 20240111 | 160900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 175 | 20240111 | 160800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 176 | 20240111 | 160700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 177 | 20240111 | 160600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 178 | 20240111 | 160500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 179 | 20240111 | 160400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 180 | 20240111 | 160300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 181 | 20240111 | 160200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 182 | 20240111 | 160100 | 6368728193 | 763 | 763 | 763 | 763 | 137964 |
| 183 | 20240111 | 160000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 184 | 20240111 | 155900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 185 | 20240111 | 155800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 186 | 20240111 | 155700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 187 | 20240111 | 155600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 188 | 20240111 | 155500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 189 | 20240111 | 155400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 190 | 20240111 | 155300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 191 | 20240111 | 155200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 192 | 20240111 | 155100 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 193 | 20240111 | 155000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 194 | 20240111 | 154900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 195 | 20240111 | 154800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 196 | 20240111 | 154700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 197 | 20240111 | 154600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 198 | 20240111 | 154500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 199 | 20240111 | 154400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 200 | 20240111 | 154300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 201 | 20240111 | 154200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 202 | 20240111 | 154100 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 203 | 20240111 | 154000 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 204 | 20240111 | 153900 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 205 | 20240111 | 153800 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 206 | 20240111 | 153700 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 207 | 20240111 | 153600 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 208 | 20240111 | 153500 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 209 | 20240111 | 153400 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 210 | 20240111 | 153300 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 211 | 20240111 | 153200 | 6368728193 | 763 | 763 | 763 | 763 | 0 |
| 212 | 20240111 | 153100 | 6368728193 | 763 | 763 | 763 | 763 | 137964 |
| 213 | 20240111 | 153000 | 6368728193 | 763 | 763 | 763 | 763 | 137964 |
| 214 | 20240111 | 152900 | 6263461661 | 764 | 764 | 764 | 764 | 0 |
| 215 | 20240111 | 152800 | 6263461661 | 764 | 764 | 764 | 764 | 0 |
| 216 | 20240111 | 152700 | 6263461661 | 764 | 764 | 764 | 764 | 0 |
| 217 | 20240111 | 152600 | 6263461661 | 764 | 764 | 764 | 764 | 0 |
| 218 | 20240111 | 152500 | 6263461661 | 764 | 764 | 764 | 764 | 0 |
| 219 | 20240111 | 152400 | 6263461661 | 764 | 764 | 764 | 764 | 0 |
| 220 | 20240111 | 152300 | 6263461661 | 764 | 764 | 764 | 764 | 0 |
| 221 | 20240111 | 152200 | 6263461661 | 764 | 764 | 764 | 764 | 0 |
| 222 | 20240111 | 152100 | 6263461661 | 764 | 764 | 764 | 764 | 0 |
| 223 | 20240111 | 152000 | 6263461661 | 764 | 764 | 764 | 764 | 0 |
| 224 | 20240111 | 151900 | 6263461661 | 764 | 765 | 765 | 763 | 18024 |
| 225 | 20240111 | 151800 | 6249691131 | 764 | 764 | 765 | 761 | 33950 |
| 226 | 20240111 | 151700 | 6223783488 | 763 | 766 | 766 | 763 | 20832 |
| 227 | 20240111 | 151600 | 6207848172 | 766 | 766 | 766 | 765 | 13806 |
| 228 | 20240111 | 151500 | 6197282797 | 766 | 768 | 769 | 766 | 34182 |
| 229 | 20240111 | 151400 | 6171037416 | 768 | 768 | 769 | 767 | 38582 |
| 230 | 20240111 | 151300 | 6141407691 | 768 | 769 | 769 | 767 | 15276 |
| 231 | 20240111 | 151200 | 6129671944 | 769 | 767 | 769 | 760 | 146311 |
| 232 | 20240111 | 151100 | 6017741888 | 767 | 767 | 767 | 760 | 39497 |
| 233 | 20240111 | 151000 | 5987631910 | 765 | 762 | 766 | 761 | 156370 |
| 234 | 20240111 | 150900 | 5868153585 | 762 | 762 | 762 | 760 | 21609 |
| 235 | 20240111 | 150800 | 5851702930 | 760 | 762 | 763 | 760 | 11259 |
| 236 | 20240111 | 150700 | 5843127624 | 762 | 763 | 763 | 758 | 43230 |
| 237 | 20240111 | 150600 | 5810244248 | 763 | 763 | 765 | 762 | 43558 |
| 238 | 20240111 | 150500 | 5777006326 | 763 | 762 | 765 | 758 | 27707 |
| 239 | 20240111 | 150400 | 5755918354 | 759 | 763 | 763 | 759 | 44221 |
| 240 | 20240111 | 150300 | 5722263395 | 765 | 767 | 767 | 761 | 67982 |
| 241 | 20240111 | 150200 | 5670319257 | 767 | 767 | 768 | 764 | 24485 |
| 242 | 20240111 | 150100 | 5651555049 | 765 | 768 | 769 | 764 | 76077 |
| 243 | 20240111 | 150000 | 5593361974 | 769 | 766 | 769 | 763 | 74703 |
| 244 | 20240111 | 145900 | 5536138765 | 764 | 773 | 773 | 753 | 392345 |
| 245 | 20240111 | 145800 | 5237317377 | 772 | 778 | 778 | 772 | 55523 |
| 246 | 20240111 | 145700 | 5194235066 | 780 | 790 | 791 | 777 | 166377 |
| 247 | 20240111 | 145600 | 5063922269 | 792 | 781 | 795 | 779 | 448800 |
| 248 | 20240111 | 145500 | 4710205352 | 783 | 775 | 783 | 773 | 194311 |
| 249 | 20240111 | 145400 | 4558853642 | 775 | 780 | 785 | 774 | 189303 |
| 250 | 20240111 | 145300 | 4411217977 | 776 | 778 | 789 | 770 | 282798 |
| 251 | 20240111 | 145200 | 4190713395 | 780 | 768 | 788 | 765 | 598020 |
| 252 | 20240111 | 145100 | 3727603441 | 768 | 755 | 773 | 750 | 368244 |
| 253 | 20240111 | 145000 | 3447511327 | 755 | 750 | 763 | 746 | 692476 |
| 254 | 20240111 | 144900 | 2923761942 | 750 | 730 | 750 | 730 | 385863 |
| 255 | 20240111 | 144800 | 2638399309 | 730 | 727 | 730 | 727 | 47451 |
| 256 | 20240111 | 144700 | 2603797032 | 727 | 725 | 728 | 723 | 45789 |
| 257 | 20240111 | 144600 | 2570554387 | 725 | 723 | 726 | 722 | 28750 |
| 258 | 20240111 | 144500 | 2549765551 | 723 | 723 | 723 | 723 | 4066 |
| 259 | 20240111 | 144400 | 2546825833 | 723 | 724 | 726 | 723 | 3960 |
| 260 | 20240111 | 144300 | 2543958348 | 725 | 725 | 725 | 725 | 2051 |
| 261 | 20240111 | 144200 | 2542471373 | 725 | 725 | 725 | 725 | 173 |
| 262 | 20240111 | 144100 | 2542345948 | 725 | 724 | 725 | 724 | 45320 |
| 263 | 20240111 | 144000 | 2509491884 | 724 | 724 | 724 | 721 | 1985 |
| 264 | 20240111 | 143900 | 2508060558 | 724 | 722 | 724 | 722 | 5681 |
| 265 | 20240111 | 143800 | 2503950822 | 724 | 723 | 725 | 723 | 2529 |
| 266 | 20240111 | 143700 | 2502118312 | 725 | 724 | 725 | 724 | 5007 |
| 267 | 20240111 | 143600 | 2498488240 | 726 | 721 | 726 | 720 | 6539 |
| 268 | 20240111 | 143500 | 2493756775 | 724 | 724 | 724 | 724 | 2000 |
| 269 | 20240111 | 143400 | 2492308775 | 724 | 724 | 724 | 722 | 2003 |
| 270 | 20240111 | 143300 | 2490858605 | 722 | 722 | 722 | 722 | 3 |
| 271 | 20240111 | 143200 | 2490856439 | 725 | 726 | 726 | 722 | 7099 |
| 272 | 20240111 | 143100 | 2485712660 | 722 | 720 | 727 | 720 | 30023 |
| 273 | 20240111 | 143000 | 2463915386 | 721 | 723 | 723 | 721 | 106 |
| 274 | 20240111 | 142900 | 2463838750 | 715 | 726 | 726 | 715 | 50001 |
| 275 | 20240111 | 142800 | 2427962520 | 718 | 722 | 726 | 718 | 12156 |
| 276 | 20240111 | 142700 | 2419188326 | 722 | 721 | 722 | 721 | 6316 |
| 277 | 20240111 | 142600 | 2414629315 | 720 | 719 | 720 | 719 | 9958 |
| 278 | 20240111 | 142500 | 2407461796 | 719 | 718 | 719 | 718 | 3001 |
| 279 | 20240111 | 142400 | 2405307077 | 719 | 719 | 719 | 718 | 3553 |
| 280 | 20240111 | 142300 | 2402756021 | 718 | 717 | 718 | 717 | 4170 |
| 281 | 20240111 | 142200 | 2399762131 | 719 | 719 | 719 | 719 | 140 |
| 282 | 20240111 | 142100 | 2399661471 | 719 | 719 | 719 | 716 | 9935 |
| 283 | 20240111 | 142000 | 2392539200 | 720 | 719 | 720 | 719 | 7 |
| 284 | 20240111 | 141900 | 2392534165 | 718 | 719 | 720 | 718 | 10790 |
| 285 | 20240111 | 141800 | 2384786773 | 720 | 718 | 720 | 718 | 771 |
| 286 | 20240111 | 141700 | 2384232747 | 718 | 717 | 718 | 717 | 5763 |
| 287 | 20240111 | 141600 | 2380100425 | 717 | 717 | 717 | 717 | 0 |
| 288 | 20240111 | 141500 | 2380100425 | 717 | 718 | 718 | 717 | 14165 |
| 289 | 20240111 | 141400 | 2369942955 | 719 | 721 | 721 | 719 | 4239 |
| 290 | 20240111 | 141300 | 2366894312 | 719 | 721 | 721 | 719 | 6 |
| 291 | 20240111 | 141200 | 2366889996 | 722 | 722 | 722 | 722 | 0 |
| 292 | 20240111 | 141100 | 2366889996 | 722 | 722 | 722 | 717 | 10101 |
| 293 | 20240111 | 141000 | 2359637419 | 722 | 722 | 722 | 722 | 20 |
| 294 | 20240111 | 140900 | 2359622979 | 724 | 723 | 724 | 723 | 1032 |
| 295 | 20240111 | 140800 | 2358876502 | 724 | 724 | 724 | 724 | 1000 |
| 296 | 20240111 | 140700 | 2358152502 | 724 | 722 | 724 | 722 | 9818 |
| 297 | 20240111 | 140600 | 2351047367 | 722 | 719 | 722 | 718 | 42 |
| 298 | 20240111 | 140500 | 2351017140 | 721 | 720 | 721 | 720 | 12 |
| 299 | 20240111 | 140400 | 2351008489 | 722 | 719 | 722 | 718 | 1010 |
| 300 | 20240111 | 140300 | 2350282801 | 724 | 724 | 724 | 724 | 0 |
| 301 | 20240111 | 140200 | 2350282801 | 724 | 719 | 724 | 718 | 1677 |
| 302 | 20240111 | 140100 | 2349075536 | 724 | 719 | 724 | 719 | 2973 |
| 303 | 20240111 | 140000 | 2346926737 | 720 | 719 | 720 | 719 | 766 |
| 304 | 20240111 | 135900 | 2346375886 | 719 | 719 | 719 | 719 | 160 |
| 305 | 20240111 | 135800 | 2346260846 | 721 | 721 | 721 | 721 | 1 |
| 306 | 20240111 | 135700 | 2346260125 | 717 | 720 | 720 | 717 | 14148 |
| 307 | 20240111 | 135600 | 2336108916 | 722 | 720 | 722 | 719 | 4593 |
| 308 | 20240111 | 135500 | 2332801966 | 720 | 724 | 724 | 720 | 3958 |
| 309 | 20240111 | 135400 | 2329940329 | 725 | 725 | 725 | 725 | 0 |
| 310 | 20240111 | 135300 | 2329940329 | 725 | 724 | 725 | 720 | 404 |
| 311 | 20240111 | 135200 | 2329649432 | 720 | 726 | 727 | 720 | 7951 |
| 312 | 20240111 | 135100 | 2323917410 | 723 | 724 | 727 | 723 | 4100 |
| 313 | 20240111 | 135000 | 2320949248 | 726 | 726 | 726 | 725 | 1108 |
| 314 | 20240111 | 134900 | 2320144945 | 724 | 724 | 728 | 724 | 2655 |
| 315 | 20240111 | 134800 | 2318216947 | 725 | 728 | 728 | 725 | 728 |
| 316 | 20240111 | 134700 | 2317688397 | 729 | 728 | 729 | 728 | 5180 |
| 317 | 20240111 | 134600 | 2313912592 | 729 | 726 | 729 | 726 | 39592 |
| 318 | 20240111 | 134500 | 2285080012 | 727 | 726 | 727 | 725 | 19573 |
| 319 | 20240111 | 134400 | 2270859944 | 727 | 720 | 727 | 716 | 57904 |
| 320 | 20240111 | 134300 | 2228917791 | 720 | 718 | 723 | 718 | 37240 |
| 321 | 20240111 | 134200 | 2202052290 | 720 | 714 | 720 | 714 | 70296 |
| 322 | 20240111 | 134100 | 2151582354 | 715 | 713 | 715 | 713 | 33216 |
| 323 | 20240111 | 134000 | 2127845769 | 712 | 712 | 712 | 712 | 8 |
| 324 | 20240111 | 133900 | 2127840073 | 712 | 712 | 712 | 712 | 3028 |
| 325 | 20240111 | 133800 | 2125684137 | 712 | 713 | 713 | 709 | 13610 |
| 326 | 20240111 | 133700 | 2116022884 | 713 | 713 | 714 | 713 | 3 |
| 327 | 20240111 | 133600 | 2116020744 | 712 | 713 | 714 | 712 | 5106 |
| 328 | 20240111 | 133500 | 2112384710 | 714 | 714 | 714 | 712 | 2002 |
| 329 | 20240111 | 133400 | 2110959282 | 714 | 712 | 714 | 712 | 2002 |
| 330 | 20240111 | 133300 | 2109533855 | 712 | 713 | 714 | 712 | 2491 |
| 331 | 20240111 | 133200 | 2107759610 | 714 | 714 | 714 | 714 | 8 |
| 332 | 20240111 | 133100 | 2107753898 | 714 | 713 | 714 | 713 | 610 |
| 333 | 20240111 | 133000 | 2107318368 | 713 | 713 | 714 | 713 | 1910 |
| 334 | 20240111 | 132900 | 2105956528 | 714 | 714 | 714 | 714 | 1200 |
| 335 | 20240111 | 132800 | 2105099728 | 714 | 712 | 714 | 712 | 1957 |
| 336 | 20240111 | 132700 | 2103705339 | 712 | 712 | 712 | 712 | 1010 |
| 337 | 20240111 | 132600 | 2102986219 | 712 | 712 | 712 | 712 | 100 |
| 338 | 20240111 | 132500 | 2102915019 | 713 | 715 | 715 | 713 | 8804 |
| 339 | 20240111 | 132400 | 2096628120 | 714 | 713 | 714 | 713 | 6207 |
| 340 | 20240111 | 132300 | 2092197216 | 713 | 712 | 713 | 712 | 5055 |
| 341 | 20240111 | 132200 | 2088594487 | 711 | 711 | 712 | 711 | 4541 |
| 342 | 20240111 | 132100 | 2085364818 | 711 | 712 | 712 | 711 | 3918 |
| 343 | 20240111 | 132000 | 2082578804 | 711 | 712 | 712 | 710 | 17327 |
| 344 | 20240111 | 131900 | 2070256519 | 711 | 709 | 711 | 709 | 1897 |
| 345 | 20240111 | 131800 | 2068908074 | 710 | 710 | 710 | 709 | 7500 |
| 346 | 20240111 | 131700 | 2063584021 | 710 | 709 | 710 | 708 | 2896 |
| 347 | 20240111 | 131600 | 2061532462 | 709 | 708 | 709 | 707 | 7627 |
| 348 | 20240111 | 131500 | 2056136541 | 709 | 709 | 710 | 708 | 2863 |
| 349 | 20240111 | 131400 | 2054106162 | 708 | 708 | 708 | 708 | 3395 |
| 350 | 20240111 | 131300 | 2051702502 | 704 | 706 | 706 | 704 | 12480 |
| 351 | 20240111 | 131200 | 2042900817 | 705 | 709 | 709 | 705 | 55228 |
| 352 | 20240111 | 131100 | 2003868384 | 710 | 708 | 713 | 708 | 4072 |
| 353 | 20240111 | 131000 | 2000973293 | 706 | 709 | 709 | 705 | 30468 |
| 354 | 20240111 | 130900 | 1979428061 | 709 | 711 | 712 | 709 | 11358 |
| 355 | 20240111 | 130800 | 1971370014 | 711 | 711 | 711 | 708 | 29005 |
| 356 | 20240111 | 130700 | 1950807085 | 711 | 712 | 714 | 711 | 83 |
| 357 | 20240111 | 130600 | 1950747950 | 712 | 715 | 715 | 710 | 8249 |
| 358 | 20240111 | 130500 | 1944883740 | 714 | 712 | 715 | 709 | 95616 |
| 359 | 20240111 | 130400 | 1876998185 | 711 | 712 | 712 | 711 | 44306 |
| 360 | 20240111 | 130300 | 1845472536 | 713 | 716 | 716 | 713 | 28644 |
| 361 | 20240111 | 130200 | 1825041582 | 714 | 716 | 716 | 714 | 16100 |
| 362 | 20240111 | 130100 | 1813539776 | 715 | 715 | 717 | 715 | 13950 |
| 363 | 20240111 | 130000 | 1803565494 | 717 | 717 | 717 | 714 | 3503 |
| 364 | 20240111 | 125900 | 1801060846 | 716 | 715 | 716 | 715 | 13957 |
| 365 | 20240111 | 125800 | 1791079589 | 717 | 717 | 717 | 717 | 2 |
| 366 | 20240111 | 125700 | 1791078155 | 717 | 716 | 717 | 715 | 20720 |
| 367 | 20240111 | 125600 | 1776249090 | 717 | 717 | 717 | 715 | 1813 |
| 368 | 20240111 | 125500 | 1774949171 | 716 | 717 | 717 | 715 | 6345 |
| 369 | 20240111 | 125400 | 1770412406 | 717 | 717 | 719 | 715 | 9557 |
| 370 | 20240111 | 125300 | 1763573445 | 718 | 718 | 718 | 715 | 5389 |
| 371 | 20240111 | 125200 | 1759716759 | 717 | 716 | 717 | 715 | 2352 |
| 372 | 20240111 | 125100 | 1758032377 | 717 | 716 | 717 | 716 | 982 |
| 373 | 20240111 | 125000 | 1757329046 | 716 | 716 | 716 | 716 | 200 |
| 374 | 20240111 | 124900 | 1757185846 | 716 | 716 | 716 | 716 | 0 |
| 375 | 20240111 | 124800 | 1757185846 | 716 | 716 | 716 | 716 | 555 |
| 376 | 20240111 | 124700 | 1756788466 | 716 | 717 | 718 | 716 | 2251 |
| 377 | 20240111 | 124600 | 1755174371 | 718 | 718 | 718 | 718 | 0 |
| 378 | 20240111 | 124500 | 1755174371 | 718 | 717 | 718 | 717 | 1124 |
| 379 | 20240111 | 124400 | 1754368459 | 719 | 717 | 719 | 717 | 2050 |
| 380 | 20240111 | 124300 | 1752898509 | 719 | 717 | 719 | 717 | 2512 |
| 381 | 20240111 | 124200 | 1751097203 | 720 | 717 | 720 | 717 | 1337 |
| 382 | 20240111 | 124100 | 1750137166 | 721 | 716 | 721 | 716 | 14372 |
| 383 | 20240111 | 124000 | 1739824035 | 717 | 717 | 717 | 712 | 63962 |
| 384 | 20240111 | 123900 | 1694179651 | 720 | 718 | 724 | 715 | 199340 |
| 385 | 20240111 | 123800 | 1550925609 | 725 | 723 | 725 | 715 | 130311 |
| 386 | 20240111 | 123700 | 1457095347 | 722 | 721 | 723 | 721 | 201 |
| 387 | 20240111 | 123600 | 1456950225 | 720 | 721 | 721 | 720 | 1775 |
| 388 | 20240111 | 123500 | 1455670725 | 721 | 721 | 721 | 721 | 1000 |
| 389 | 20240111 | 123400 | 1454949725 | 723 | 723 | 723 | 723 | 0 |
| 390 | 20240111 | 123300 | 1454949725 | 723 | 724 | 724 | 723 | 1030 |
| 391 | 20240111 | 123200 | 1454204335 | 723 | 723 | 723 | 723 | 116 |
| 392 | 20240111 | 123100 | 1454120467 | 724 | 720 | 724 | 720 | 20355 |
| 393 | 20240111 | 123000 | 1439399601 | 720 | 721 | 721 | 720 | 135 |
| 394 | 20240111 | 122900 | 1439302346 | 715 | 716 | 721 | 715 | 61756 |
| 395 | 20240111 | 122800 | 1394895937 | 716 | 716 | 716 | 716 | 31 |
| 396 | 20240111 | 122700 | 1394873741 | 717 | 717 | 717 | 717 | 10 |
| 397 | 20240111 | 122600 | 1394866571 | 716 | 716 | 716 | 716 | 1194 |
| 398 | 20240111 | 122500 | 1394011667 | 716 | 717 | 717 | 716 | 4491 |
| 399 | 20240111 | 122400 | 1390795991 | 717 | 717 | 717 | 717 | 0 |
| 400 | 20240111 | 122300 | 1390795991 | 717 | 717 | 717 | 717 | 935 |
| 401 | 20240111 | 122200 | 1390125596 | 716 | 717 | 717 | 716 | 100 |
| 402 | 20240111 | 122100 | 1390053981 | 716 | 716 | 716 | 716 | 0 |
| 403 | 20240111 | 122000 | 1390053981 | 716 | 716 | 716 | 716 | 919 |
| 404 | 20240111 | 121900 | 1389395977 | 716 | 718 | 718 | 716 | 2641 |
| 405 | 20240111 | 121800 | 1387503764 | 718 | 717 | 718 | 717 | 643 |
| 406 | 20240111 | 121700 | 1387042707 | 717 | 720 | 720 | 717 | 29392 |
| 407 | 20240111 | 121600 | 1365951276 | 720 | 719 | 720 | 718 | 12161 |
| 408 | 20240111 | 121500 | 1357219576 | 719 | 720 | 720 | 719 | 2550 |
| 409 | 20240111 | 121400 | 1355385626 | 720 | 720 | 720 | 720 | 1737 |
| 410 | 20240111 | 121300 | 1354134986 | 720 | 719 | 720 | 719 | 7591 |
| 411 | 20240111 | 121200 | 1348676307 | 719 | 719 | 719 | 718 | 7412 |
| 412 | 20240111 | 121100 | 1343348971 | 719 | 719 | 719 | 719 | 4000 |
| 413 | 20240111 | 121000 | 1340472971 | 720 | 720 | 720 | 720 | 50 |
| 414 | 20240111 | 120900 | 1340436971 | 720 | 718 | 720 | 718 | 302 |
| 415 | 20240111 | 120800 | 1340220131 | 720 | 719 | 720 | 719 | 16163 |
| 416 | 20240111 | 120700 | 1328584621 | 719 | 719 | 719 | 719 | 422 |
| 417 | 20240111 | 120600 | 1328281203 | 719 | 719 | 720 | 718 | 4197 |
| 418 | 20240111 | 120500 | 1325264504 | 719 | 718 | 719 | 718 | 10513 |
| 419 | 20240111 | 120400 | 1317705669 | 718 | 716 | 718 | 716 | 23790 |
| 420 | 20240111 | 120300 | 1300653801 | 716 | 716 | 716 | 716 | 2895 |
| 421 | 20240111 | 120200 | 1298580981 | 716 | 715 | 716 | 715 | 20600 |
| 422 | 20240111 | 120100 | 1283851502 | 716 | 716 | 716 | 716 | 700 |
| 423 | 20240111 | 120000 | 1283350302 | 716 | 715 | 717 | 715 | 1463 |
| 424 | 20240111 | 115900 | 1282302705 | 716 | 717 | 717 | 714 | 20131 |
| 425 | 20240111 | 115800 | 1267924436 | 717 | 717 | 717 | 716 | 1057 |
| 426 | 20240111 | 115700 | 1267166568 | 717 | 717 | 717 | 715 | 814 |
| 427 | 20240111 | 115600 | 1266584550 | 715 | 717 | 717 | 715 | 1761 |
| 428 | 20240111 | 115500 | 1265322542 | 717 | 715 | 717 | 715 | 2503 |
| 429 | 20240111 | 115400 | 1263530495 | 717 | 717 | 717 | 716 | 1261 |
| 430 | 20240111 | 115300 | 1262626359 | 714 | 715 | 717 | 714 | 4372 |
| 431 | 20240111 | 115200 | 1259503965 | 717 | 717 | 717 | 717 | 20 |
| 432 | 20240111 | 115100 | 1259489625 | 717 | 717 | 720 | 714 | 16803 |
| 433 | 20240111 | 115000 | 1247488373 | 720 | 719 | 720 | 717 | 2140 |
| 434 | 20240111 | 114900 | 1245949786 | 719 | 720 | 720 | 715 | 63591 |
| 435 | 20240111 | 114800 | 1200452989 | 721 | 719 | 724 | 713 | 138016 |
| 436 | 20240111 | 114700 | 1101151317 | 720 | 723 | 723 | 720 | 1058 |
| 437 | 20240111 | 114600 | 1100389518 | 720 | 722 | 724 | 720 | 294 |
| 438 | 20240111 | 114500 | 1100177813 | 720 | 722 | 724 | 720 | 26790 |
| 439 | 20240111 | 114400 | 1080787044 | 723 | 718 | 723 | 715 | 118524 |
| 440 | 20240111 | 114300 | 995907185 | 720 | 721 | 722 | 718 | 28215 |
| 441 | 20240111 | 114200 | 975616441 | 722 | 723 | 724 | 722 | 2410 |
| 442 | 20240111 | 114100 | 973871821 | 722 | 722 | 722 | 722 | 1116 |
| 443 | 20240111 | 114000 | 973066069 | 724 | 724 | 724 | 724 | 872 |
| 444 | 20240111 | 113900 | 972434741 | 724 | 722 | 724 | 721 | 5506 |
| 445 | 20240111 | 113800 | 968463576 | 724 | 724 | 724 | 724 | 0 |
| 446 | 20240111 | 113700 | 968463576 | 724 | 722 | 724 | 722 | 122 |
| 447 | 20240111 | 113600 | 968375490 | 724 | 724 | 724 | 724 | 21 |
| 448 | 20240111 | 113500 | 968360286 | 725 | 722 | 725 | 720 | 19198 |
| 449 | 20240111 | 113400 | 954497295 | 723 | 723 | 724 | 723 | 409 |
| 450 | 20240111 | 113300 | 954201587 | 723 | 723 | 723 | 723 | 2659 |
| 451 | 20240111 | 113200 | 952279130 | 723 | 724 | 724 | 723 | 4510 |
| 452 | 20240111 | 113100 | 949014680 | 724 | 724 | 724 | 724 | 101 |
| 453 | 20240111 | 113000 | 948941556 | 724 | 725 | 725 | 724 | 9128 |
| 454 | 20240111 | 112900 | 942325689 | 724 | 723 | 724 | 723 | 29287 |
| 455 | 20240111 | 112800 | 921121921 | 724 | 721 | 724 | 721 | 6888 |
| 456 | 20240111 | 112700 | 916152073 | 722 | 723 | 724 | 722 | 1277 |
| 457 | 20240111 | 112600 | 915229371 | 724 | 724 | 724 | 724 | 611 |
| 458 | 20240111 | 112500 | 914787007 | 724 | 724 | 724 | 723 | 1252 |
| 459 | 20240111 | 112400 | 913880660 | 724 | 724 | 724 | 723 | 422 |
| 460 | 20240111 | 112300 | 913575153 | 724 | 724 | 724 | 723 | 1220 |
| 461 | 20240111 | 112200 | 912692092 | 724 | 724 | 724 | 724 | 1150 |
| 462 | 20240111 | 112100 | 911859492 | 724 | 724 | 724 | 720 | 6154 |
| 463 | 20240111 | 112000 | 907414338 | 724 | 724 | 724 | 724 | 2340 |
| 464 | 20240111 | 111900 | 905720178 | 724 | 723 | 724 | 722 | 9828 |
| 465 | 20240111 | 111800 | 898613247 | 723 | 722 | 723 | 722 | 4422 |
| 466 | 20240111 | 111700 | 895420111 | 723 | 722 | 723 | 722 | 9421 |
| 467 | 20240111 | 111600 | 888618148 | 722 | 722 | 722 | 721 | 1119 |
| 468 | 20240111 | 111500 | 887810337 | 722 | 722 | 722 | 722 | 2216 |
| 469 | 20240111 | 111400 | 886210385 | 722 | 722 | 722 | 721 | 672 |
| 470 | 20240111 | 111300 | 885725336 | 723 | 722 | 723 | 720 | 27220 |
| 471 | 20240111 | 111200 | 866082590 | 721 | 722 | 722 | 720 | 11418 |
| 472 | 20240111 | 111100 | 857852470 | 722 | 722 | 722 | 722 | 861 |
| 473 | 20240111 | 111000 | 857230828 | 722 | 721 | 722 | 721 | 8609 |
| 474 | 20240111 | 110900 | 851019338 | 720 | 719 | 721 | 717 | 18390 |
| 475 | 20240111 | 110800 | 837806334 | 719 | 718 | 720 | 718 | 4663 |
| 476 | 20240111 | 110700 | 834454026 | 719 | 720 | 720 | 718 | 4807 |
| 477 | 20240111 | 110600 | 830995351 | 720 | 719 | 720 | 719 | 332 |
| 478 | 20240111 | 110500 | 830756318 | 719 | 719 | 720 | 719 | 1594 |
| 479 | 20240111 | 110400 | 829609780 | 720 | 722 | 722 | 720 | 2160 |
| 480 | 20240111 | 110300 | 828053630 | 722 | 722 | 722 | 717 | 34923 |
| 481 | 20240111 | 110200 | 802966362 | 722 | 722 | 722 | 722 | 1186 |
| 482 | 20240111 | 110100 | 802110070 | 722 | 721 | 722 | 721 | 1017 |
| 483 | 20240111 | 110000 | 801375797 | 718 | 722 | 722 | 718 | 20091 |
| 484 | 20240111 | 105900 | 786928501 | 723 | 722 | 723 | 719 | 12817 |
| 485 | 20240111 | 105800 | 777681227 | 722 | 722 | 722 | 719 | 11974 |
| 486 | 20240111 | 105700 | 769059530 | 720 | 721 | 721 | 719 | 5148 |
| 487 | 20240111 | 105600 | 765355804 | 722 | 722 | 723 | 717 | 40822 |
| 488 | 20240111 | 105500 | 736029516 | 723 | 720 | 723 | 720 | 10602 |
| 489 | 20240111 | 105400 | 728393536 | 721 | 720 | 723 | 720 | 172 |
| 490 | 20240111 | 105300 | 728269516 | 723 | 724 | 724 | 720 | 11147 |
| 491 | 20240111 | 105200 | 720232413 | 724 | 721 | 724 | 721 | 57 |
| 492 | 20240111 | 105100 | 720191148 | 724 | 723 | 724 | 721 | 1004 |
| 493 | 20240111 | 105000 | 719464619 | 720 | 725 | 725 | 720 | 15250 |
| 494 | 20240111 | 104900 | 708468698 | 725 | 725 | 725 | 720 | 27101 |
| 495 | 20240111 | 104800 | 688942771 | 724 | 724 | 725 | 721 | 48493 |
| 496 | 20240111 | 104700 | 653922125 | 725 | 725 | 725 | 724 | 145 |
| 497 | 20240111 | 104600 | 653817142 | 724 | 725 | 725 | 724 | 3368 |
| 498 | 20240111 | 104500 | 651377371 | 726 | 726 | 726 | 726 | 50 |
| 499 | 20240111 | 104400 | 651341071 | 725 | 725 | 727 | 725 | 103 |
| 500 | 20240111 | 104300 | 651266394 | 725 | 725 | 725 | 724 | 12988 |
| 501 | 20240111 | 104200 | 641855083 | 725 | 725 | 725 | 724 | 3258 |
| 502 | 20240111 | 104100 | 639493155 | 725 | 725 | 725 | 725 | 4152 |
| 503 | 20240111 | 104000 | 636482955 | 725 | 725 | 726 | 725 | 1102 |
| 504 | 20240111 | 103900 | 635684004 | 726 | 726 | 726 | 725 | 25220 |
| 505 | 20240111 | 103800 | 617396931 | 726 | 727 | 728 | 726 | 9744 |
| 506 | 20240111 | 103700 | 610322775 | 727 | 727 | 728 | 726 | 8501 |
| 507 | 20240111 | 103600 | 604147809 | 728 | 728 | 728 | 728 | 1010 |
| 508 | 20240111 | 103500 | 603412529 | 728 | 728 | 728 | 727 | 3118 |
| 509 | 20240111 | 103400 | 601142733 | 728 | 728 | 728 | 728 | 122 |
| 510 | 20240111 | 103300 | 601053917 | 728 | 727 | 728 | 727 | 1546 |
| 511 | 20240111 | 103200 | 599928673 | 727 | 728 | 728 | 727 | 1901 |
| 512 | 20240111 | 103100 | 598546645 | 727 | 727 | 727 | 727 | 832 |
| 513 | 20240111 | 103000 | 597941781 | 728 | 728 | 728 | 728 | 1606 |
| 514 | 20240111 | 102900 | 596772613 | 727 | 727 | 728 | 727 | 1619 |
| 515 | 20240111 | 102800 | 595595589 | 728 | 727 | 728 | 727 | 10105 |
| 516 | 20240111 | 102700 | 588249244 | 728 | 727 | 728 | 727 | 1032 |
| 517 | 20240111 | 102600 | 587497969 | 727 | 727 | 727 | 727 | 5102 |
| 518 | 20240111 | 102500 | 583788815 | 727 | 728 | 728 | 727 | 1492 |
| 519 | 20240111 | 102400 | 582702640 | 728 | 728 | 728 | 728 | 804 |
| 520 | 20240111 | 102300 | 582117328 | 728 | 730 | 730 | 728 | 333 |
| 521 | 20240111 | 102200 | 581874891 | 728 | 729 | 729 | 728 | 3051 |
| 522 | 20240111 | 102100 | 579653661 | 730 | 730 | 730 | 730 | 0 |
| 523 | 20240111 | 102000 | 579653661 | 730 | 730 | 730 | 728 | 2032 |
| 524 | 20240111 | 101900 | 578173088 | 729 | 729 | 730 | 729 | 1311 |
| 525 | 20240111 | 101800 | 577217368 | 730 | 730 | 730 | 730 | 1036 |
| 526 | 20240111 | 101700 | 576461088 | 730 | 730 | 730 | 729 | 169 |
| 527 | 20240111 | 101600 | 576337841 | 730 | 731 | 731 | 730 | 658 |
| 528 | 20240111 | 101500 | 575857399 | 730 | 731 | 731 | 730 | 3244 |
| 529 | 20240111 | 101400 | 573487719 | 730 | 731 | 731 | 730 | 2024 |
| 530 | 20240111 | 101300 | 572008196 | 731 | 731 | 731 | 731 | 645 |
| 531 | 20240111 | 101200 | 571536701 | 733 | 731 | 733 | 731 | 23184 |
| 532 | 20240111 | 101100 | 554571840 | 731 | 729 | 731 | 729 | 2010 |
| 533 | 20240111 | 101000 | 553104960 | 730 | 730 | 730 | 729 | 7577 |
| 534 | 20240111 | 100900 | 547573866 | 730 | 730 | 730 | 730 | 624 |
| 535 | 20240111 | 100800 | 547118346 | 729 | 730 | 730 | 729 | 1630 |
| 536 | 20240111 | 100700 | 545928573 | 729 | 730 | 730 | 729 | 238 |
| 537 | 20240111 | 100600 | 545754909 | 730 | 728 | 730 | 728 | 149 |
| 538 | 20240111 | 100500 | 545646415 | 728 | 727 | 728 | 727 | 2245 |
| 539 | 20240111 | 100400 | 544012350 | 728 | 726 | 728 | 726 | 3008 |
| 540 | 20240111 | 100300 | 541825389 | 726 | 727 | 727 | 725 | 9040 |
| 541 | 20240111 | 100200 | 535261857 | 727 | 728 | 728 | 725 | 26685 |
| 542 | 20240111 | 100100 | 515880677 | 728 | 730 | 730 | 727 | 34826 |
| 543 | 20240111 | 100000 | 490524490 | 730 | 730 | 730 | 729 | 546 |
| 544 | 20240111 | 095900 | 490125940 | 730 | 729 | 730 | 729 | 3511 |
| 545 | 20240111 | 095800 | 487564226 | 729 | 729 | 730 | 729 | 735 |
| 546 | 20240111 | 095700 | 487028382 | 730 | 729 | 730 | 728 | 11047 |
| 547 | 20240111 | 095600 | 478976602 | 730 | 730 | 730 | 730 | 1672 |
| 548 | 20240111 | 095500 | 477756042 | 730 | 730 | 730 | 730 | 942 |
| 549 | 20240111 | 095400 | 477068382 | 730 | 731 | 732 | 730 | 2087 |
| 550 | 20240111 | 095300 | 475540901 | 730 | 730 | 732 | 730 | 617 |
| 551 | 20240111 | 095200 | 475090359 | 729 | 730 | 730 | 729 | 1145 |
| 552 | 20240111 | 095100 | 474255241 | 730 | 730 | 730 | 729 | 823 |
| 553 | 20240111 | 095000 | 473654471 | 730 | 730 | 732 | 730 | 2914 |
| 554 | 20240111 | 094900 | 471527225 | 730 | 731 | 732 | 730 | 3513 |
| 555 | 20240111 | 094800 | 468957623 | 731 | 730 | 732 | 729 | 7878 |
| 556 | 20240111 | 094700 | 463206940 | 730 | 729 | 730 | 729 | 64 |
| 557 | 20240111 | 094600 | 463160270 | 730 | 730 | 730 | 728 | 21265 |
| 558 | 20240111 | 094500 | 447650153 | 730 | 729 | 730 | 728 | 6581 |
| 559 | 20240111 | 094400 | 442851604 | 729 | 729 | 730 | 729 | 330 |
| 560 | 20240111 | 094300 | 442610961 | 729 | 729 | 732 | 729 | 1160 |
| 561 | 20240111 | 094200 | 441764316 | 729 | 731 | 732 | 729 | 145 |
| 562 | 20240111 | 094100 | 441658201 | 728 | 732 | 732 | 728 | 128 |
| 563 | 20240111 | 094000 | 441564905 | 732 | 728 | 732 | 728 | 37146 |
| 564 | 20240111 | 093900 | 414461200 | 726 | 729 | 729 | 726 | 30577 |
| 565 | 20240111 | 093800 | 392250912 | 730 | 730 | 730 | 730 | 2091 |
| 566 | 20240111 | 093700 | 390724482 | 730 | 728 | 730 | 727 | 7912 |
| 567 | 20240111 | 093600 | 384963731 | 730 | 731 | 731 | 728 | 1083 |
| 568 | 20240111 | 093500 | 384173767 | 730 | 732 | 732 | 727 | 37844 |
| 569 | 20240111 | 093400 | 356580826 | 732 | 730 | 732 | 728 | 11868 |
| 570 | 20240111 | 093300 | 347909524 | 730 | 730 | 731 | 729 | 11731 |
| 571 | 20240111 | 093200 | 339345901 | 730 | 730 | 730 | 727 | 18046 |
| 572 | 20240111 | 093100 | 326214037 | 731 | 734 | 734 | 728 | 63729 |
| 573 | 20240111 | 093000 | 279622456 | 734 | 734 | 734 | 733 | 10168 |
| 574 | 20240111 | 092900 | 272161153 | 734 | 734 | 735 | 733 | 6021 |
| 575 | 20240111 | 092800 | 267740341 | 734 | 736 | 739 | 734 | 15679 |
| 576 | 20240111 | 092700 | 256215739 | 736 | 737 | 739 | 736 | 2719 |
| 577 | 20240111 | 092600 | 254214250 | 736 | 737 | 739 | 736 | 31323 |
| 578 | 20240111 | 092500 | 231130521 | 737 | 737 | 739 | 737 | 4473 |
| 579 | 20240111 | 092400 | 227829854 | 737 | 737 | 737 | 736 | 27252 |
| 580 | 20240111 | 092300 | 207770230 | 737 | 741 | 741 | 737 | 34393 |
| 581 | 20240111 | 092200 | 182370825 | 741 | 741 | 742 | 740 | 3542 |
| 582 | 20240111 | 092100 | 179746334 | 741 | 742 | 742 | 741 | 7959 |
| 583 | 20240111 | 092000 | 173848704 | 741 | 743 | 743 | 741 | 16474 |
| 584 | 20240111 | 091900 | 161637847 | 742 | 744 | 744 | 742 | 21659 |
| 585 | 20240111 | 091800 | 145564703 | 745 | 743 | 745 | 743 | 10640 |
| 586 | 20240111 | 091700 | 137639310 | 743 | 742 | 745 | 742 | 20446 |
| 587 | 20240111 | 091600 | 122467912 | 743 | 744 | 744 | 743 | 10916 |
| 588 | 20240111 | 091500 | 114357311 | 745 | 746 | 746 | 745 | 2663 |
| 589 | 20240111 | 091400 | 112371173 | 745 | 742 | 747 | 742 | 12297 |
| 590 | 20240111 | 091300 | 103221267 | 745 | 743 | 745 | 742 | 3784 |
| 591 | 20240111 | 091200 | 100410874 | 743 | 742 | 743 | 742 | 463 |
| 592 | 20240111 | 091100 | 100067327 | 740 | 741 | 742 | 740 | 837 |
| 593 | 20240111 | 091000 | 99447505 | 742 | 742 | 742 | 741 | 6652 |
| 594 | 20240111 | 090900 | 94518123 | 742 | 742 | 742 | 741 | 2111 |
| 595 | 20240111 | 090800 | 92951872 | 742 | 742 | 742 | 742 | 1461 |
| 596 | 20240111 | 090700 | 91867810 | 742 | 742 | 743 | 741 | 440 |
| 597 | 20240111 | 090600 | 91541356 | 741 | 743 | 743 | 741 | 1813 |
| 598 | 20240111 | 090500 | 90197105 | 743 | 742 | 744 | 739 | 10531 |
| 599 | 20240111 | 090400 | 82403275 | 742 | 748 | 748 | 742 | 1081 |
| 600 | 20240111 | 090300 | 81600351 | 748 | 746 | 748 | 746 | 2176 |
| 601 | 20240111 | 090200 | 79973002 | 746 | 742 | 746 | 742 | 42690 |
| 602 | 20240111 | 090100 | 48250256 | 740 | 743 | 744 | 740 | 5836 |
| 603 | 20240111 | 090000 | 43926102 | 742 | 739 | 742 | 738 | 59433 |