27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190100 | 1805862396 | 440 | 440 | 440 | 440 | 32538 |
| 3 | 20240424 | 190000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20240424 | 185900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20240424 | 185800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20240424 | 185700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20240424 | 185600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20240424 | 185500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20240424 | 185400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20240424 | 185300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20240424 | 185200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20240424 | 185100 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20240424 | 185000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20240424 | 184900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20240424 | 184800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20240424 | 184700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20240424 | 184600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20240424 | 184500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20240424 | 184400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20240424 | 184300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20240424 | 184200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20240424 | 184100 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20240424 | 184000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20240424 | 183900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20240424 | 183800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20240424 | 183700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20240424 | 183600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20240424 | 183500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20240424 | 183400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20240424 | 183300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20240424 | 183200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20240424 | 183100 | 1805862396 | 440 | 440 | 440 | 440 | 32538 |
| 33 | 20240424 | 183000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20240424 | 182900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20240424 | 182800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20240424 | 182700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20240424 | 182600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20240424 | 182500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20240424 | 182400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20240424 | 182300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20240424 | 182200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20240424 | 182100 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20240424 | 182000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20240424 | 181900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20240424 | 181800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20240424 | 181700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20240424 | 181600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20240424 | 181500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20240424 | 181400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20240424 | 181300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20240424 | 181200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20240424 | 181100 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20240424 | 181000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20240424 | 180900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20240424 | 180800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20240424 | 180700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20240424 | 180600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20240424 | 180500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20240424 | 180400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20240424 | 180300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20240424 | 180200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20240424 | 180100 | 1805862396 | 440 | 440 | 440 | 440 | 32538 |
| 63 | 20240424 | 180000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20240424 | 175900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20240424 | 175800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20240424 | 175700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20240424 | 175600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20240424 | 175500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20240424 | 175400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20240424 | 175300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20240424 | 175200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20240424 | 175100 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20240424 | 175000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20240424 | 174900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20240424 | 174800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20240424 | 174700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20240424 | 174600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20240424 | 174500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20240424 | 174400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20240424 | 174300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20240424 | 174200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20240424 | 174100 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20240424 | 174000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20240424 | 173900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20240424 | 173800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20240424 | 173700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20240424 | 173600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20240424 | 173500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20240424 | 173400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20240424 | 173300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20240424 | 173200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20240424 | 173100 | 1805862396 | 440 | 440 | 440 | 440 | 32538 |
| 93 | 20240424 | 173000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20240424 | 172900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20240424 | 172800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20240424 | 172700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20240424 | 172600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20240424 | 172500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20240424 | 172400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20240424 | 172300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20240424 | 172200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20240424 | 172100 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20240424 | 172000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20240424 | 171900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20240424 | 171800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20240424 | 171700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20240424 | 171600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20240424 | 171500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20240424 | 171400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20240424 | 171300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20240424 | 171200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20240424 | 171100 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20240424 | 171000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20240424 | 170900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20240424 | 170800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20240424 | 170700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20240424 | 170600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20240424 | 170500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20240424 | 170400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20240424 | 170300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20240424 | 170200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20240424 | 170100 | 1805862396 | 440 | 440 | 440 | 440 | 32538 |
| 123 | 20240424 | 170000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20240424 | 165900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20240424 | 165800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20240424 | 165700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20240424 | 165600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20240424 | 165500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20240424 | 165400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20240424 | 165300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20240424 | 165200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20240424 | 165100 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20240424 | 165000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20240424 | 164900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20240424 | 164800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20240424 | 164700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20240424 | 164600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20240424 | 164500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20240424 | 164400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20240424 | 164300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20240424 | 164200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20240424 | 164100 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20240424 | 164000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20240424 | 163900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20240424 | 163800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20240424 | 163700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20240424 | 163600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20240424 | 163500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20240424 | 163400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20240424 | 163300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20240424 | 163200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20240424 | 163100 | 1805862396 | 440 | 440 | 440 | 440 | 32538 |
| 153 | 20240424 | 163000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20240424 | 162900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20240424 | 162800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20240424 | 162700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20240424 | 162600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20240424 | 162500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20240424 | 162400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20240424 | 162300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20240424 | 162200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20240424 | 162100 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20240424 | 162000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20240424 | 161900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20240424 | 161800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20240424 | 161700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20240424 | 161600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20240424 | 161500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20240424 | 161400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20240424 | 161300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20240424 | 161200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20240424 | 161100 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20240424 | 161000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20240424 | 160900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20240424 | 160800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20240424 | 160700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20240424 | 160600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20240424 | 160500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20240424 | 160400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20240424 | 160300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20240424 | 160200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20240424 | 160100 | 1805862396 | 440 | 440 | 440 | 440 | 32538 |
| 183 | 20240424 | 160000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20240424 | 155900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20240424 | 155800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20240424 | 155700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20240424 | 155600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20240424 | 155500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20240424 | 155400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20240424 | 155300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20240424 | 155200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20240424 | 155100 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20240424 | 155000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20240424 | 154900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20240424 | 154800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20240424 | 154700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20240424 | 154600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20240424 | 154500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20240424 | 154400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20240424 | 154300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20240424 | 154200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20240424 | 154100 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20240424 | 154000 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20240424 | 153900 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20240424 | 153800 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20240424 | 153700 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20240424 | 153600 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20240424 | 153500 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20240424 | 153400 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20240424 | 153300 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20240424 | 153200 | 1805862396 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20240424 | 153100 | 1805862396 | 440 | 440 | 440 | 440 | 32538 |
| 213 | 20240424 | 153000 | 1805862396 | 440 | 440 | 440 | 440 | 32538 |
| 214 | 20240424 | 152900 | 1791545676 | 441 | 441 | 441 | 441 | 0 |
| 215 | 20240424 | 152800 | 1791545676 | 441 | 441 | 441 | 441 | 0 |
| 216 | 20240424 | 152700 | 1791545676 | 441 | 441 | 441 | 441 | 0 |
| 217 | 20240424 | 152600 | 1791545676 | 441 | 441 | 441 | 441 | 0 |
| 218 | 20240424 | 152500 | 1791545676 | 441 | 441 | 441 | 441 | 0 |
| 219 | 20240424 | 152400 | 1791545676 | 441 | 441 | 441 | 441 | 0 |
| 220 | 20240424 | 152300 | 1791545676 | 441 | 441 | 441 | 441 | 0 |
| 221 | 20240424 | 152200 | 1791545676 | 441 | 441 | 441 | 441 | 0 |
| 222 | 20240424 | 152100 | 1791545676 | 441 | 441 | 441 | 441 | 0 |
| 223 | 20240424 | 152000 | 1791545676 | 441 | 441 | 441 | 441 | 0 |
| 224 | 20240424 | 151900 | 1791545676 | 441 | 441 | 441 | 441 | 27092 |
| 225 | 20240424 | 151800 | 1779598104 | 439 | 439 | 440 | 439 | 98236 |
| 226 | 20240424 | 151700 | 1736461400 | 440 | 440 | 440 | 440 | 2126 |
| 227 | 20240424 | 151600 | 1735525960 | 440 | 441 | 441 | 440 | 100038 |
| 228 | 20240424 | 151500 | 1691509202 | 441 | 439 | 441 | 439 | 152487 |
| 229 | 20240424 | 151400 | 1624504126 | 440 | 440 | 440 | 440 | 766 |
| 230 | 20240424 | 151300 | 1624167086 | 440 | 440 | 440 | 438 | 30663 |
| 231 | 20240424 | 151200 | 1610719456 | 441 | 440 | 441 | 440 | 25815 |
| 232 | 20240424 | 151100 | 1599360606 | 440 | 439 | 440 | 439 | 121143 |
| 233 | 20240424 | 151000 | 1546173601 | 439 | 439 | 439 | 439 | 2006 |
| 234 | 20240424 | 150900 | 1545292967 | 439 | 439 | 439 | 439 | 1324 |
| 235 | 20240424 | 150800 | 1544711731 | 439 | 439 | 439 | 438 | 2536 |
| 236 | 20240424 | 150700 | 1543598463 | 440 | 440 | 440 | 440 | 0 |
| 237 | 20240424 | 150600 | 1543598463 | 440 | 440 | 440 | 440 | 2626 |
| 238 | 20240424 | 150500 | 1542443023 | 440 | 440 | 440 | 440 | 30 |
| 239 | 20240424 | 150400 | 1542429823 | 440 | 440 | 440 | 438 | 1057 |
| 240 | 20240424 | 150300 | 1541964745 | 440 | 437 | 440 | 437 | 7144 |
| 241 | 20240424 | 150200 | 1538842814 | 437 | 437 | 440 | 437 | 1003 |
| 242 | 20240424 | 150100 | 1538404497 | 440 | 438 | 440 | 437 | 26202 |
| 243 | 20240424 | 150000 | 1526944977 | 440 | 438 | 440 | 438 | 1252 |
| 244 | 20240424 | 145900 | 1526394961 | 440 | 439 | 440 | 438 | 15001 |
| 245 | 20240424 | 145800 | 1519820807 | 439 | 440 | 440 | 439 | 3037 |
| 246 | 20240424 | 145700 | 1518487527 | 439 | 440 | 440 | 439 | 50 |
| 247 | 20240424 | 145600 | 1518465569 | 440 | 439 | 440 | 439 | 191730 |
| 248 | 20240424 | 145500 | 1434295098 | 439 | 438 | 439 | 438 | 6 |
| 249 | 20240424 | 145400 | 1434292468 | 438 | 438 | 438 | 438 | 1 |
| 250 | 20240424 | 145300 | 1434292030 | 439 | 440 | 440 | 438 | 4275 |
| 251 | 20240424 | 145200 | 1432418308 | 439 | 439 | 440 | 439 | 435 |
| 252 | 20240424 | 145100 | 1432227341 | 438 | 439 | 439 | 438 | 4286 |
| 253 | 20240424 | 145000 | 1430347344 | 439 | 439 | 439 | 439 | 2425 |
| 254 | 20240424 | 144900 | 1429282769 | 439 | 439 | 439 | 439 | 273 |
| 255 | 20240424 | 144800 | 1429162922 | 440 | 440 | 440 | 440 | 0 |
| 256 | 20240424 | 144700 | 1429162922 | 440 | 440 | 440 | 440 | 1501 |
| 257 | 20240424 | 144600 | 1428502482 | 439 | 439 | 439 | 439 | 165 |
| 258 | 20240424 | 144500 | 1428430047 | 440 | 439 | 440 | 439 | 45200 |
| 259 | 20240424 | 144400 | 1408542717 | 439 | 439 | 439 | 439 | 1646 |
| 260 | 20240424 | 144300 | 1407820123 | 439 | 438 | 439 | 438 | 770 |
| 261 | 20240424 | 144200 | 1407482424 | 439 | 439 | 439 | 438 | 312 |
| 262 | 20240424 | 144100 | 1407345766 | 438 | 438 | 438 | 438 | 2462 |
| 263 | 20240424 | 144000 | 1406267410 | 439 | 439 | 440 | 438 | 64818 |
| 264 | 20240424 | 143900 | 1377813305 | 439 | 439 | 440 | 439 | 30700 |
| 265 | 20240424 | 143800 | 1364336004 | 440 | 440 | 440 | 439 | 337 |
| 266 | 20240424 | 143700 | 1364188033 | 440 | 439 | 440 | 439 | 994 |
| 267 | 20240424 | 143600 | 1363751666 | 440 | 440 | 440 | 439 | 5935 |
| 268 | 20240424 | 143500 | 1361140777 | 440 | 440 | 441 | 440 | 1832 |
| 269 | 20240424 | 143400 | 1360334696 | 440 | 440 | 441 | 440 | 4349 |
| 270 | 20240424 | 143300 | 1358421135 | 440 | 439 | 441 | 439 | 7090 |
| 271 | 20240424 | 143200 | 1355300946 | 439 | 441 | 441 | 439 | 68 |
| 272 | 20240424 | 143100 | 1355271040 | 440 | 440 | 440 | 440 | 2328 |
| 273 | 20240424 | 143000 | 1354246720 | 440 | 441 | 441 | 440 | 2173 |
| 274 | 20240424 | 142900 | 1353290307 | 441 | 440 | 441 | 440 | 2071 |
| 275 | 20240424 | 142800 | 1352379066 | 440 | 440 | 440 | 440 | 2454 |
| 276 | 20240424 | 142700 | 1351299306 | 440 | 440 | 440 | 440 | 1073 |
| 277 | 20240424 | 142600 | 1350827186 | 440 | 440 | 440 | 440 | 295 |
| 278 | 20240424 | 142500 | 1350697386 | 440 | 440 | 440 | 440 | 3 |
| 279 | 20240424 | 142400 | 1350696066 | 440 | 440 | 440 | 440 | 126 |
| 280 | 20240424 | 142300 | 1350640626 | 440 | 440 | 440 | 440 | 55535 |
| 281 | 20240424 | 142200 | 1326205226 | 440 | 440 | 440 | 440 | 80 |
| 282 | 20240424 | 142100 | 1326170026 | 441 | 441 | 441 | 441 | 1 |
| 283 | 20240424 | 142000 | 1326169585 | 440 | 440 | 440 | 440 | 200 |
| 284 | 20240424 | 141900 | 1326081585 | 441 | 441 | 441 | 441 | 20 |
| 285 | 20240424 | 141800 | 1326072765 | 441 | 441 | 441 | 441 | 103 |
| 286 | 20240424 | 141700 | 1326027342 | 441 | 441 | 441 | 441 | 3732 |
| 287 | 20240424 | 141600 | 1324381530 | 440 | 440 | 441 | 440 | 7933 |
| 288 | 20240424 | 141500 | 1320891007 | 440 | 440 | 440 | 440 | 4089 |
| 289 | 20240424 | 141400 | 1319091847 | 440 | 440 | 440 | 440 | 500 |
| 290 | 20240424 | 141300 | 1318871847 | 440 | 440 | 440 | 440 | 0 |
| 291 | 20240424 | 141200 | 1318871847 | 440 | 440 | 440 | 440 | 17 |
| 292 | 20240424 | 141100 | 1318864367 | 440 | 440 | 440 | 440 | 411 |
| 293 | 20240424 | 141000 | 1318683527 | 440 | 440 | 440 | 440 | 187 |
| 294 | 20240424 | 140900 | 1318601247 | 439 | 439 | 439 | 439 | 1 |
| 295 | 20240424 | 140800 | 1318600808 | 440 | 440 | 440 | 440 | 205 |
| 296 | 20240424 | 140700 | 1318510608 | 440 | 440 | 440 | 440 | 0 |
| 297 | 20240424 | 140600 | 1318510608 | 440 | 440 | 440 | 440 | 343 |
| 298 | 20240424 | 140500 | 1318359688 | 440 | 439 | 440 | 439 | 1182 |
| 299 | 20240424 | 140400 | 1317840666 | 440 | 440 | 440 | 440 | 47 |
| 300 | 20240424 | 140300 | 1317819986 | 440 | 440 | 440 | 440 | 362 |
| 301 | 20240424 | 140200 | 1317660706 | 440 | 440 | 440 | 440 | 1 |
| 302 | 20240424 | 140100 | 1317660266 | 440 | 440 | 440 | 440 | 0 |
| 303 | 20240424 | 140000 | 1317660266 | 440 | 440 | 440 | 440 | 1000 |
| 304 | 20240424 | 135900 | 1317220266 | 440 | 440 | 440 | 440 | 105 |
| 305 | 20240424 | 135800 | 1317174066 | 440 | 440 | 440 | 440 | 203 |
| 306 | 20240424 | 135700 | 1317084746 | 440 | 440 | 440 | 440 | 0 |
| 307 | 20240424 | 135600 | 1317084746 | 440 | 440 | 440 | 440 | 3126 |
| 308 | 20240424 | 135500 | 1315709306 | 440 | 440 | 440 | 440 | 6267 |
| 309 | 20240424 | 135400 | 1312951826 | 441 | 441 | 441 | 441 | 116 |
| 310 | 20240424 | 135300 | 1312900670 | 441 | 440 | 441 | 440 | 403 |
| 311 | 20240424 | 135200 | 1312723344 | 440 | 440 | 440 | 440 | 9230 |
| 312 | 20240424 | 135100 | 1308662144 | 441 | 441 | 441 | 441 | 2 |
| 313 | 20240424 | 135000 | 1308661262 | 440 | 440 | 441 | 440 | 7396 |
| 314 | 20240424 | 134900 | 1305407020 | 440 | 440 | 440 | 440 | 12966 |
| 315 | 20240424 | 134800 | 1299701980 | 441 | 441 | 442 | 441 | 399 |
| 316 | 20240424 | 134700 | 1299525921 | 441 | 440 | 441 | 440 | 137 |
| 317 | 20240424 | 134600 | 1299465539 | 442 | 441 | 442 | 441 | 28 |
| 318 | 20240424 | 134500 | 1299453181 | 441 | 441 | 442 | 441 | 2112 |
| 319 | 20240424 | 134400 | 1298521677 | 441 | 441 | 441 | 441 | 3910 |
| 320 | 20240424 | 134300 | 1296797367 | 442 | 441 | 442 | 441 | 202 |
| 321 | 20240424 | 134200 | 1296708283 | 442 | 442 | 442 | 441 | 6326 |
| 322 | 20240424 | 134100 | 1293913702 | 441 | 440 | 442 | 440 | 212 |
| 323 | 20240424 | 134000 | 1293820342 | 442 | 441 | 442 | 441 | 62032 |
| 324 | 20240424 | 133900 | 1266457081 | 441 | 441 | 441 | 441 | 0 |
| 325 | 20240424 | 133800 | 1266457081 | 441 | 441 | 441 | 440 | 5202 |
| 326 | 20240424 | 133700 | 1264167999 | 440 | 440 | 441 | 440 | 1478 |
| 327 | 20240424 | 133600 | 1263517678 | 441 | 441 | 441 | 441 | 536 |
| 328 | 20240424 | 133500 | 1263281302 | 441 | 441 | 441 | 440 | 881 |
| 329 | 20240424 | 133400 | 1262893490 | 441 | 441 | 441 | 440 | 14501 |
| 330 | 20240424 | 133300 | 1256511049 | 441 | 441 | 441 | 441 | 2468 |
| 331 | 20240424 | 133200 | 1255422661 | 441 | 440 | 441 | 440 | 101 |
| 332 | 20240424 | 133100 | 1255378220 | 440 | 441 | 441 | 440 | 28 |
| 333 | 20240424 | 133000 | 1255365899 | 440 | 441 | 441 | 440 | 252 |
| 334 | 20240424 | 132900 | 1255255017 | 440 | 440 | 441 | 440 | 119574 |
| 335 | 20240424 | 132800 | 1202624256 | 440 | 440 | 440 | 439 | 9475 |
| 336 | 20240424 | 132700 | 1198455756 | 439 | 440 | 440 | 439 | 1191 |
| 337 | 20240424 | 132600 | 1197932827 | 440 | 440 | 440 | 440 | 1 |
| 338 | 20240424 | 132500 | 1197932387 | 440 | 440 | 440 | 440 | 73 |
| 339 | 20240424 | 132400 | 1197900267 | 440 | 439 | 440 | 439 | 3 |
| 340 | 20240424 | 132300 | 1197898949 | 440 | 440 | 440 | 439 | 1101 |
| 341 | 20240424 | 132200 | 1197415509 | 440 | 440 | 440 | 440 | 250 |
| 342 | 20240424 | 132100 | 1197305509 | 440 | 440 | 440 | 439 | 209 |
| 343 | 20240424 | 132000 | 1197213753 | 439 | 440 | 440 | 439 | 29 |
| 344 | 20240424 | 131900 | 1197201021 | 439 | 440 | 440 | 439 | 20967 |
| 345 | 20240424 | 131800 | 1187978043 | 440 | 440 | 440 | 440 | 5 |
| 346 | 20240424 | 131700 | 1187975843 | 439 | 440 | 440 | 439 | 7608 |
| 347 | 20240424 | 131600 | 1184635905 | 440 | 440 | 440 | 440 | 86 |
| 348 | 20240424 | 131500 | 1184598065 | 440 | 440 | 440 | 440 | 14 |
| 349 | 20240424 | 131400 | 1184591905 | 440 | 440 | 440 | 440 | 3 |
| 350 | 20240424 | 131300 | 1184590585 | 440 | 440 | 440 | 440 | 0 |
| 351 | 20240424 | 131200 | 1184590585 | 440 | 439 | 440 | 439 | 4248 |
| 352 | 20240424 | 131100 | 1182725711 | 440 | 439 | 440 | 439 | 606 |
| 353 | 20240424 | 131000 | 1182459676 | 440 | 440 | 440 | 440 | 4851 |
| 354 | 20240424 | 130900 | 1180325236 | 440 | 440 | 440 | 440 | 0 |
| 355 | 20240424 | 130800 | 1180325236 | 440 | 440 | 440 | 439 | 148 |
| 356 | 20240424 | 130700 | 1180260118 | 440 | 440 | 440 | 440 | 2001 |
| 357 | 20240424 | 130600 | 1179379678 | 439 | 439 | 440 | 439 | 10847 |
| 358 | 20240424 | 130500 | 1174617840 | 440 | 440 | 440 | 439 | 1397 |
| 359 | 20240424 | 130400 | 1174003260 | 440 | 440 | 440 | 440 | 7878 |
| 360 | 20240424 | 130300 | 1170536940 | 440 | 440 | 440 | 440 | 0 |
| 361 | 20240424 | 130200 | 1170536940 | 440 | 440 | 440 | 440 | 0 |
| 362 | 20240424 | 130100 | 1170536940 | 440 | 440 | 440 | 440 | 11351 |
| 363 | 20240424 | 130000 | 1165542500 | 440 | 440 | 440 | 440 | 2470 |
| 364 | 20240424 | 125900 | 1164455700 | 440 | 440 | 440 | 440 | 48 |
| 365 | 20240424 | 125800 | 1164434580 | 440 | 440 | 440 | 440 | 211 |
| 366 | 20240424 | 125700 | 1164341740 | 440 | 440 | 440 | 440 | 11656 |
| 367 | 20240424 | 125600 | 1159213100 | 440 | 440 | 440 | 440 | 3512 |
| 368 | 20240424 | 125500 | 1157667820 | 440 | 440 | 440 | 440 | 11000 |
| 369 | 20240424 | 125400 | 1152827820 | 440 | 440 | 440 | 440 | 1 |
| 370 | 20240424 | 125300 | 1152827380 | 440 | 440 | 440 | 440 | 2136 |
| 371 | 20240424 | 125200 | 1151887540 | 440 | 440 | 440 | 440 | 0 |
| 372 | 20240424 | 125100 | 1151887540 | 440 | 440 | 440 | 440 | 540 |
| 373 | 20240424 | 125000 | 1151649940 | 440 | 440 | 440 | 440 | 1 |
| 374 | 20240424 | 124900 | 1151649500 | 439 | 439 | 439 | 439 | 2000 |
| 375 | 20240424 | 124800 | 1150771500 | 440 | 440 | 440 | 440 | 0 |
| 376 | 20240424 | 124700 | 1150771500 | 440 | 439 | 440 | 439 | 460 |
| 377 | 20240424 | 124600 | 1150569550 | 440 | 440 | 440 | 440 | 0 |
| 378 | 20240424 | 124500 | 1150569550 | 440 | 440 | 440 | 440 | 250 |
| 379 | 20240424 | 124400 | 1150459550 | 439 | 439 | 439 | 439 | 273 |
| 380 | 20240424 | 124300 | 1150339703 | 440 | 440 | 440 | 440 | 676 |
| 381 | 20240424 | 124200 | 1150042263 | 440 | 440 | 440 | 440 | 1638 |
| 382 | 20240424 | 124100 | 1149321543 | 439 | 440 | 440 | 439 | 1639 |
| 383 | 20240424 | 124000 | 1148600883 | 440 | 440 | 440 | 440 | 0 |
| 384 | 20240424 | 123900 | 1148600883 | 440 | 440 | 440 | 440 | 1 |
| 385 | 20240424 | 123800 | 1148600443 | 439 | 440 | 440 | 439 | 17960 |
| 386 | 20240424 | 123700 | 1140714480 | 440 | 440 | 440 | 440 | 7299 |
| 387 | 20240424 | 123600 | 1137502920 | 440 | 439 | 440 | 439 | 12 |
| 388 | 20240424 | 123500 | 1137497651 | 439 | 440 | 440 | 439 | 346 |
| 389 | 20240424 | 123400 | 1137345441 | 440 | 440 | 440 | 440 | 12864 |
| 390 | 20240424 | 123300 | 1131685281 | 440 | 440 | 440 | 439 | 28276 |
| 391 | 20240424 | 123200 | 1119253841 | 440 | 440 | 440 | 440 | 1030 |
| 392 | 20240424 | 123100 | 1118800641 | 440 | 440 | 440 | 440 | 19 |
| 393 | 20240424 | 123000 | 1118792281 | 440 | 440 | 440 | 440 | 6470 |
| 394 | 20240424 | 122900 | 1115945481 | 440 | 440 | 440 | 440 | 0 |
| 395 | 20240424 | 122800 | 1115945481 | 440 | 440 | 440 | 439 | 754 |
| 396 | 20240424 | 122700 | 1115613871 | 440 | 439 | 440 | 439 | 1203 |
| 397 | 20240424 | 122600 | 1115085752 | 439 | 439 | 439 | 439 | 1000 |
| 398 | 20240424 | 122500 | 1114646752 | 440 | 440 | 440 | 440 | 1 |
| 399 | 20240424 | 122400 | 1114646312 | 439 | 439 | 439 | 439 | 0 |
| 400 | 20240424 | 122300 | 1114646312 | 439 | 439 | 439 | 439 | 179 |
| 401 | 20240424 | 122200 | 1114567731 | 440 | 440 | 440 | 440 | 2119 |
| 402 | 20240424 | 122100 | 1113635371 | 439 | 439 | 439 | 439 | 14949 |
| 403 | 20240424 | 122000 | 1107072760 | 440 | 440 | 440 | 440 | 0 |
| 404 | 20240424 | 121900 | 1107072760 | 440 | 440 | 440 | 440 | 0 |
| 405 | 20240424 | 121800 | 1107072760 | 440 | 440 | 440 | 439 | 2647 |
| 406 | 20240424 | 121700 | 1105910580 | 440 | 440 | 440 | 440 | 2007 |
| 407 | 20240424 | 121600 | 1105027500 | 440 | 439 | 440 | 439 | 11 |
| 408 | 20240424 | 121500 | 1105022670 | 439 | 440 | 440 | 439 | 4259 |
| 409 | 20240424 | 121400 | 1103149710 | 440 | 440 | 440 | 440 | 447 |
| 410 | 20240424 | 121300 | 1102953030 | 440 | 440 | 440 | 440 | 4185 |
| 411 | 20240424 | 121200 | 1101111630 | 440 | 439 | 440 | 439 | 307 |
| 412 | 20240424 | 121100 | 1100976856 | 440 | 439 | 440 | 439 | 501 |
| 413 | 20240424 | 121000 | 1100756916 | 440 | 439 | 440 | 439 | 7144 |
| 414 | 20240424 | 120900 | 1097620563 | 439 | 440 | 440 | 439 | 6009 |
| 415 | 20240424 | 120800 | 1094982409 | 440 | 440 | 440 | 440 | 826 |
| 416 | 20240424 | 120700 | 1094618969 | 440 | 440 | 440 | 440 | 6 |
| 417 | 20240424 | 120600 | 1094616329 | 439 | 439 | 439 | 439 | 1 |
| 418 | 20240424 | 120500 | 1094615890 | 440 | 440 | 440 | 440 | 1203 |
| 419 | 20240424 | 120400 | 1094086570 | 440 | 440 | 440 | 440 | 10603 |
| 420 | 20240424 | 120300 | 1089421250 | 439 | 440 | 440 | 439 | 520 |
| 421 | 20240424 | 120200 | 1089192950 | 440 | 440 | 440 | 440 | 21 |
| 422 | 20240424 | 120100 | 1089183710 | 440 | 439 | 440 | 439 | 5961 |
| 423 | 20240424 | 120000 | 1086564953 | 439 | 439 | 439 | 439 | 575 |
| 424 | 20240424 | 115900 | 1086312528 | 439 | 439 | 439 | 439 | 216 |
| 425 | 20240424 | 115800 | 1086217704 | 439 | 439 | 439 | 439 | 9738 |
| 426 | 20240424 | 115700 | 1081942722 | 439 | 439 | 440 | 439 | 8873 |
| 427 | 20240424 | 115600 | 1078047374 | 440 | 440 | 440 | 440 | 0 |
| 428 | 20240424 | 115500 | 1078047374 | 440 | 440 | 440 | 439 | 5057 |
| 429 | 20240424 | 115400 | 1075827294 | 440 | 440 | 440 | 439 | 2065 |
| 430 | 20240424 | 115300 | 1074918695 | 440 | 439 | 440 | 439 | 6315 |
| 431 | 20240424 | 115200 | 1072145080 | 440 | 440 | 440 | 439 | 4594 |
| 432 | 20240424 | 115100 | 1070128310 | 439 | 440 | 440 | 439 | 11639 |
| 433 | 20240424 | 115000 | 1065018688 | 440 | 439 | 440 | 439 | 2110 |
| 434 | 20240424 | 114900 | 1064090291 | 440 | 439 | 440 | 439 | 3860 |
| 435 | 20240424 | 114800 | 1062395749 | 439 | 440 | 440 | 439 | 17786 |
| 436 | 20240424 | 114700 | 1054569914 | 439 | 439 | 439 | 439 | 9613 |
| 437 | 20240424 | 114600 | 1050349807 | 439 | 439 | 440 | 439 | 11138 |
| 438 | 20240424 | 114500 | 1045460220 | 439 | 439 | 439 | 439 | 115 |
| 439 | 20240424 | 114400 | 1045409735 | 439 | 439 | 439 | 439 | 0 |
| 440 | 20240424 | 114300 | 1045409735 | 439 | 439 | 439 | 439 | 0 |
| 441 | 20240424 | 114200 | 1045409735 | 439 | 439 | 439 | 439 | 231 |
| 442 | 20240424 | 114100 | 1045308326 | 439 | 439 | 440 | 439 | 7545 |
| 443 | 20240424 | 114000 | 1041996069 | 439 | 440 | 440 | 439 | 9069 |
| 444 | 20240424 | 113900 | 1038013709 | 440 | 439 | 441 | 439 | 65318 |
| 445 | 20240424 | 113800 | 1009272799 | 440 | 439 | 440 | 439 | 5298 |
| 446 | 20240424 | 113700 | 1006942179 | 440 | 440 | 440 | 440 | 0 |
| 447 | 20240424 | 113600 | 1006942179 | 440 | 440 | 440 | 440 | 8939 |
| 448 | 20240424 | 113500 | 1003009019 | 440 | 438 | 440 | 438 | 53290 |
| 449 | 20240424 | 113400 | 979614749 | 439 | 439 | 439 | 439 | 6250 |
| 450 | 20240424 | 113300 | 976870999 | 439 | 439 | 439 | 438 | 6720 |
| 451 | 20240424 | 113200 | 973921419 | 439 | 439 | 439 | 439 | 208067 |
| 452 | 20240424 | 113100 | 882580006 | 439 | 439 | 439 | 439 | 2 |
| 453 | 20240424 | 113000 | 882579128 | 438 | 439 | 439 | 438 | 2 |
| 454 | 20240424 | 112900 | 882578251 | 438 | 438 | 438 | 438 | 169 |
| 455 | 20240424 | 112800 | 882504229 | 439 | 439 | 439 | 439 | 50 |
| 456 | 20240424 | 112700 | 882482279 | 439 | 439 | 439 | 439 | 2399 |
| 457 | 20240424 | 112600 | 881429118 | 439 | 439 | 439 | 439 | 22 |
| 458 | 20240424 | 112500 | 881419460 | 439 | 439 | 439 | 437 | 18478 |
| 459 | 20240424 | 112400 | 873334157 | 439 | 439 | 439 | 438 | 1543 |
| 460 | 20240424 | 112300 | 872657780 | 439 | 438 | 439 | 438 | 1501 |
| 461 | 20240424 | 112200 | 872000341 | 439 | 439 | 439 | 439 | 2554 |
| 462 | 20240424 | 112100 | 870879135 | 439 | 439 | 439 | 439 | 1000 |
| 463 | 20240424 | 112000 | 870440135 | 438 | 438 | 439 | 438 | 2888 |
| 464 | 20240424 | 111900 | 869175122 | 439 | 438 | 439 | 438 | 711 |
| 465 | 20240424 | 111800 | 868863693 | 439 | 439 | 439 | 439 | 82 |
| 466 | 20240424 | 111700 | 868827695 | 439 | 439 | 439 | 439 | 52 |
| 467 | 20240424 | 111600 | 868804867 | 439 | 439 | 439 | 438 | 1107 |
| 468 | 20240424 | 111500 | 868319894 | 439 | 439 | 439 | 439 | 10 |
| 469 | 20240424 | 111400 | 868315504 | 439 | 439 | 439 | 439 | 7 |
| 470 | 20240424 | 111300 | 868312431 | 438 | 439 | 439 | 438 | 3842 |
| 471 | 20240424 | 111200 | 866629620 | 438 | 439 | 439 | 438 | 438 |
| 472 | 20240424 | 111100 | 866437376 | 439 | 439 | 439 | 439 | 204 |
| 473 | 20240424 | 111000 | 866347820 | 439 | 439 | 439 | 439 | 22193 |
| 474 | 20240424 | 110900 | 856605093 | 439 | 439 | 439 | 439 | 1010 |
| 475 | 20240424 | 110800 | 856161703 | 439 | 439 | 439 | 439 | 15339 |
| 476 | 20240424 | 110700 | 849427882 | 438 | 438 | 439 | 438 | 5371 |
| 477 | 20240424 | 110600 | 847071213 | 439 | 439 | 439 | 439 | 2 |
| 478 | 20240424 | 110500 | 847070335 | 438 | 439 | 439 | 438 | 1003 |
| 479 | 20240424 | 110400 | 846631018 | 439 | 439 | 439 | 439 | 1 |
| 480 | 20240424 | 110300 | 846630579 | 438 | 439 | 439 | 438 | 7541 |
| 481 | 20240424 | 110200 | 843327620 | 439 | 439 | 439 | 438 | 4426 |
| 482 | 20240424 | 110100 | 841389030 | 438 | 439 | 439 | 438 | 205 |
| 483 | 20240424 | 110000 | 841299128 | 439 | 439 | 439 | 439 | 39 |
| 484 | 20240424 | 105900 | 841282007 | 439 | 439 | 439 | 439 | 5 |
| 485 | 20240424 | 105800 | 841279812 | 438 | 438 | 438 | 438 | 9413 |
| 486 | 20240424 | 105700 | 837156918 | 438 | 438 | 438 | 438 | 1366 |
| 487 | 20240424 | 105600 | 836558610 | 438 | 439 | 439 | 438 | 5094 |
| 488 | 20240424 | 105500 | 834327437 | 438 | 437 | 438 | 437 | 12856 |
| 489 | 20240424 | 105400 | 828697509 | 437 | 437 | 438 | 437 | 206 |
| 490 | 20240424 | 105300 | 828607486 | 438 | 438 | 438 | 438 | 78 |
| 491 | 20240424 | 105200 | 828573322 | 438 | 438 | 438 | 438 | 7 |
| 492 | 20240424 | 105100 | 828570256 | 437 | 438 | 438 | 437 | 6929 |
| 493 | 20240424 | 105000 | 825542282 | 438 | 438 | 438 | 438 | 2283 |
| 494 | 20240424 | 104900 | 824542328 | 438 | 438 | 438 | 438 | 500 |
| 495 | 20240424 | 104800 | 824323328 | 438 | 439 | 439 | 438 | 19671 |
| 496 | 20240424 | 104700 | 815705430 | 440 | 440 | 440 | 440 | 7032 |
| 497 | 20240424 | 104600 | 812611350 | 439 | 437 | 439 | 437 | 328877 |
| 498 | 20240424 | 104500 | 668533698 | 438 | 438 | 438 | 438 | 0 |
| 499 | 20240424 | 104400 | 668533698 | 438 | 438 | 438 | 438 | 1100 |
| 500 | 20240424 | 104300 | 668051898 | 439 | 439 | 439 | 439 | 0 |
| 501 | 20240424 | 104200 | 668051898 | 439 | 439 | 439 | 439 | 0 |
| 502 | 20240424 | 104100 | 668051898 | 439 | 438 | 439 | 438 | 4401 |
| 503 | 20240424 | 104000 | 666124259 | 438 | 438 | 438 | 438 | 1000 |
| 504 | 20240424 | 103900 | 665686259 | 438 | 438 | 438 | 438 | 300 |
| 505 | 20240424 | 103800 | 665554859 | 438 | 438 | 438 | 438 | 473 |
| 506 | 20240424 | 103700 | 665347685 | 437 | 437 | 437 | 437 | 242864 |
| 507 | 20240424 | 103600 | 559216117 | 437 | 437 | 437 | 437 | 0 |
| 508 | 20240424 | 103500 | 559216117 | 437 | 437 | 437 | 437 | 10551 |
| 509 | 20240424 | 103400 | 554605330 | 439 | 439 | 439 | 439 | 1 |
| 510 | 20240424 | 103300 | 554604891 | 437 | 437 | 437 | 437 | 137 |
| 511 | 20240424 | 103200 | 554545022 | 439 | 439 | 439 | 439 | 5 |
| 512 | 20240424 | 103100 | 554542827 | 439 | 439 | 439 | 439 | 5585 |
| 513 | 20240424 | 103000 | 552091012 | 439 | 438 | 439 | 437 | 15724 |
| 514 | 20240424 | 102900 | 545213899 | 438 | 438 | 438 | 438 | 2001 |
| 515 | 20240424 | 102800 | 544337461 | 438 | 436 | 438 | 436 | 22 |
| 516 | 20240424 | 102700 | 544327867 | 438 | 436 | 438 | 436 | 2039 |
| 517 | 20240424 | 102600 | 543438585 | 437 | 437 | 437 | 437 | 5000 |
| 518 | 20240424 | 102500 | 541253585 | 438 | 437 | 438 | 437 | 11913 |
| 519 | 20240424 | 102400 | 536035702 | 436 | 437 | 437 | 436 | 37868 |
| 520 | 20240424 | 102300 | 519488386 | 437 | 437 | 437 | 437 | 159 |
| 521 | 20240424 | 102200 | 519418903 | 437 | 436 | 437 | 436 | 49508 |
| 522 | 20240424 | 102100 | 497833407 | 438 | 436 | 438 | 436 | 50439 |
| 523 | 20240424 | 102000 | 475842001 | 436 | 437 | 437 | 436 | 51000 |
| 524 | 20240424 | 101900 | 453596685 | 437 | 437 | 437 | 437 | 6000 |
| 525 | 20240424 | 101800 | 450974685 | 438 | 438 | 438 | 438 | 114 |
| 526 | 20240424 | 101700 | 450924753 | 438 | 438 | 438 | 438 | 208 |
| 527 | 20240424 | 101600 | 450833649 | 438 | 438 | 438 | 438 | 1 |
| 528 | 20240424 | 101500 | 450833211 | 436 | 438 | 438 | 436 | 50010 |
| 529 | 20240424 | 101400 | 429027802 | 438 | 437 | 438 | 436 | 41045 |
| 530 | 20240424 | 101300 | 411132084 | 436 | 436 | 436 | 436 | 50 |
| 531 | 20240424 | 101200 | 411110284 | 435 | 437 | 437 | 435 | 81000 |
| 532 | 20240424 | 101100 | 375825717 | 437 | 438 | 438 | 437 | 60762 |
| 533 | 20240424 | 101000 | 349261722 | 438 | 437 | 438 | 437 | 3 |
| 534 | 20240424 | 100900 | 349260410 | 438 | 438 | 438 | 438 | 19237 |
| 535 | 20240424 | 100800 | 340834604 | 438 | 439 | 439 | 438 | 605 |
| 536 | 20240424 | 100700 | 340569559 | 439 | 439 | 439 | 439 | 37 |
| 537 | 20240424 | 100600 | 340553316 | 439 | 439 | 439 | 439 | 1167 |
| 538 | 20240424 | 100500 | 340041003 | 439 | 439 | 439 | 439 | 196 |
| 539 | 20240424 | 100400 | 339954959 | 439 | 438 | 439 | 438 | 1329 |
| 540 | 20240424 | 100300 | 339371546 | 439 | 439 | 439 | 439 | 10 |
| 541 | 20240424 | 100200 | 339367156 | 439 | 438 | 439 | 438 | 59884 |
| 542 | 20240424 | 100100 | 313137958 | 438 | 438 | 439 | 438 | 3494 |
| 543 | 20240424 | 100000 | 311607561 | 439 | 439 | 439 | 439 | 1490 |
| 544 | 20240424 | 095900 | 310953451 | 438 | 438 | 438 | 438 | 100 |
| 545 | 20240424 | 095800 | 310909651 | 438 | 438 | 438 | 438 | 4639 |
| 546 | 20240424 | 095700 | 308877769 | 438 | 438 | 438 | 438 | 200 |
| 547 | 20240424 | 095600 | 308790169 | 439 | 439 | 439 | 439 | 4556 |
| 548 | 20240424 | 095500 | 306790085 | 439 | 439 | 439 | 439 | 16 |
| 549 | 20240424 | 095400 | 306783061 | 439 | 439 | 439 | 439 | 354 |
| 550 | 20240424 | 095300 | 306627655 | 439 | 439 | 439 | 439 | 74 |
| 551 | 20240424 | 095200 | 306595169 | 439 | 440 | 440 | 439 | 9616 |
| 552 | 20240424 | 095100 | 302373715 | 440 | 440 | 440 | 439 | 437 |
| 553 | 20240424 | 095000 | 302181864 | 440 | 440 | 440 | 440 | 1 |
| 554 | 20240424 | 094900 | 302181424 | 439 | 439 | 440 | 439 | 5538 |
| 555 | 20240424 | 094800 | 299750241 | 440 | 440 | 440 | 440 | 43 |
| 556 | 20240424 | 094700 | 299731321 | 440 | 440 | 440 | 440 | 54 |
| 557 | 20240424 | 094600 | 299707561 | 440 | 440 | 440 | 439 | 6977 |
| 558 | 20240424 | 094500 | 296644639 | 440 | 441 | 441 | 440 | 24 |
| 559 | 20240424 | 094400 | 296634078 | 441 | 441 | 441 | 437 | 40693 |
| 560 | 20240424 | 094300 | 278778003 | 441 | 440 | 441 | 440 | 44146 |
| 561 | 20240424 | 094200 | 259353679 | 440 | 440 | 440 | 440 | 46475 |
| 562 | 20240424 | 094100 | 238904679 | 440 | 439 | 440 | 439 | 6690 |
| 563 | 20240424 | 094000 | 235967765 | 438 | 440 | 440 | 438 | 19666 |
| 564 | 20240424 | 093900 | 227339098 | 438 | 440 | 440 | 438 | 2672 |
| 565 | 20240424 | 093800 | 226168418 | 440 | 439 | 440 | 439 | 28994 |
| 566 | 20240424 | 093700 | 213440050 | 439 | 439 | 439 | 439 | 569 |
| 567 | 20240424 | 093600 | 213190259 | 439 | 438 | 439 | 438 | 5780 |
| 568 | 20240424 | 093500 | 210658599 | 438 | 437 | 438 | 437 | 82500 |
| 569 | 20240424 | 093400 | 174528483 | 436 | 437 | 438 | 436 | 6073 |
| 570 | 20240424 | 093300 | 171874629 | 438 | 437 | 438 | 437 | 1209 |
| 571 | 20240424 | 093200 | 171345096 | 437 | 438 | 438 | 437 | 3001 |
| 572 | 20240424 | 093100 | 170033658 | 437 | 437 | 437 | 436 | 12961 |
| 573 | 20240424 | 093000 | 164379701 | 437 | 437 | 438 | 436 | 22628 |
| 574 | 20240424 | 092900 | 154494658 | 437 | 438 | 438 | 437 | 1008 |
| 575 | 20240424 | 092800 | 154054154 | 438 | 438 | 438 | 437 | 18191 |
| 576 | 20240424 | 092700 | 146104595 | 437 | 438 | 438 | 437 | 92 |
| 577 | 20240424 | 092600 | 146064387 | 436 | 436 | 437 | 436 | 2848 |
| 578 | 20240424 | 092500 | 144821659 | 438 | 436 | 438 | 436 | 68 |
| 579 | 20240424 | 092400 | 144791975 | 438 | 438 | 438 | 438 | 10019 |
| 580 | 20240424 | 092300 | 140403653 | 438 | 438 | 438 | 436 | 402 |
| 581 | 20240424 | 092200 | 140228377 | 438 | 438 | 438 | 435 | 10484 |
| 582 | 20240424 | 092100 | 135663371 | 438 | 437 | 438 | 437 | 5115 |
| 583 | 20240424 | 092000 | 133428106 | 434 | 438 | 438 | 434 | 70189 |
| 584 | 20240424 | 091900 | 102916610 | 437 | 437 | 437 | 436 | 18156 |
| 585 | 20240424 | 091800 | 94985183 | 437 | 437 | 437 | 436 | 14 |
| 586 | 20240424 | 091700 | 94979075 | 436 | 436 | 436 | 436 | 235 |
| 587 | 20240424 | 091600 | 94876615 | 435 | 437 | 437 | 435 | 6794 |
| 588 | 20240424 | 091500 | 91910944 | 437 | 437 | 437 | 437 | 739 |
| 589 | 20240424 | 091400 | 91588001 | 437 | 437 | 437 | 437 | 0 |
| 590 | 20240424 | 091300 | 91588001 | 437 | 436 | 437 | 436 | 293 |
| 591 | 20240424 | 091200 | 91460252 | 437 | 437 | 437 | 437 | 342 |
| 592 | 20240424 | 091100 | 91310798 | 436 | 436 | 436 | 436 | 792 |
| 593 | 20240424 | 091000 | 90965486 | 436 | 435 | 436 | 435 | 1308 |
| 594 | 20240424 | 090900 | 90395498 | 435 | 436 | 436 | 435 | 21171 |
| 595 | 20240424 | 090800 | 81177090 | 435 | 435 | 435 | 435 | 36374 |
| 596 | 20240424 | 090700 | 65354400 | 436 | 436 | 436 | 436 | 78 |
| 597 | 20240424 | 090600 | 65320392 | 437 | 437 | 437 | 434 | 37856 |
| 598 | 20240424 | 090500 | 48849408 | 437 | 435 | 437 | 435 | 4964 |
| 599 | 20240424 | 090400 | 46685378 | 436 | 437 | 437 | 435 | 27924 |
| 600 | 20240424 | 090300 | 34521453 | 437 | 436 | 437 | 435 | 7269 |
| 601 | 20240424 | 090200 | 31355314 | 435 | 436 | 436 | 435 | 30216 |
| 602 | 20240424 | 090100 | 18199758 | 437 | 437 | 437 | 437 | 3727 |
| 603 | 20240424 | 090000 | 16571059 | 435 | 438 | 438 | 435 | 37925 |