27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190100 | 1553801866 | 423 | 423 | 423 | 423 | 28074 |
| 3 | 20240426 | 190000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 4 | 20240426 | 185900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 5 | 20240426 | 185800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 6 | 20240426 | 185700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 7 | 20240426 | 185600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 8 | 20240426 | 185500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 9 | 20240426 | 185400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 10 | 20240426 | 185300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 11 | 20240426 | 185200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 12 | 20240426 | 185100 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 13 | 20240426 | 185000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 14 | 20240426 | 184900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 15 | 20240426 | 184800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 16 | 20240426 | 184700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 17 | 20240426 | 184600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 18 | 20240426 | 184500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 19 | 20240426 | 184400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 20 | 20240426 | 184300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 21 | 20240426 | 184200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 22 | 20240426 | 184100 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 23 | 20240426 | 184000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 24 | 20240426 | 183900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 25 | 20240426 | 183800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 26 | 20240426 | 183700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 27 | 20240426 | 183600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 28 | 20240426 | 183500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 29 | 20240426 | 183400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 30 | 20240426 | 183300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 31 | 20240426 | 183200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 32 | 20240426 | 183100 | 1553801866 | 423 | 423 | 423 | 423 | 28074 |
| 33 | 20240426 | 183000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 34 | 20240426 | 182900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 35 | 20240426 | 182800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 36 | 20240426 | 182700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 37 | 20240426 | 182600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 38 | 20240426 | 182500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 39 | 20240426 | 182400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 40 | 20240426 | 182300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 41 | 20240426 | 182200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 42 | 20240426 | 182100 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 43 | 20240426 | 182000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 44 | 20240426 | 181900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 45 | 20240426 | 181800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 46 | 20240426 | 181700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 47 | 20240426 | 181600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 48 | 20240426 | 181500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 49 | 20240426 | 181400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 50 | 20240426 | 181300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 51 | 20240426 | 181200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 52 | 20240426 | 181100 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 53 | 20240426 | 181000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 54 | 20240426 | 180900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 55 | 20240426 | 180800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 56 | 20240426 | 180700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 57 | 20240426 | 180600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 58 | 20240426 | 180500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 59 | 20240426 | 180400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 60 | 20240426 | 180300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 61 | 20240426 | 180200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 62 | 20240426 | 180100 | 1553801866 | 423 | 423 | 423 | 423 | 28074 |
| 63 | 20240426 | 180000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 64 | 20240426 | 175900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 65 | 20240426 | 175800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 66 | 20240426 | 175700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 67 | 20240426 | 175600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 68 | 20240426 | 175500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 69 | 20240426 | 175400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 70 | 20240426 | 175300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 71 | 20240426 | 175200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 72 | 20240426 | 175100 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 73 | 20240426 | 175000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 74 | 20240426 | 174900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 75 | 20240426 | 174800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 76 | 20240426 | 174700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 77 | 20240426 | 174600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 78 | 20240426 | 174500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 79 | 20240426 | 174400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 80 | 20240426 | 174300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 81 | 20240426 | 174200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 82 | 20240426 | 174100 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 83 | 20240426 | 174000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 84 | 20240426 | 173900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 85 | 20240426 | 173800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 86 | 20240426 | 173700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 87 | 20240426 | 173600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 88 | 20240426 | 173500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 89 | 20240426 | 173400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 90 | 20240426 | 173300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 91 | 20240426 | 173200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 92 | 20240426 | 173100 | 1553801866 | 423 | 423 | 423 | 423 | 28074 |
| 93 | 20240426 | 173000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 94 | 20240426 | 172900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 95 | 20240426 | 172800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 96 | 20240426 | 172700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 97 | 20240426 | 172600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 98 | 20240426 | 172500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 99 | 20240426 | 172400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 100 | 20240426 | 172300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 101 | 20240426 | 172200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 102 | 20240426 | 172100 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 103 | 20240426 | 172000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 104 | 20240426 | 171900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 105 | 20240426 | 171800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 106 | 20240426 | 171700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 107 | 20240426 | 171600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 108 | 20240426 | 171500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 109 | 20240426 | 171400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 110 | 20240426 | 171300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 111 | 20240426 | 171200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 112 | 20240426 | 171100 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 113 | 20240426 | 171000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 114 | 20240426 | 170900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 115 | 20240426 | 170800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 116 | 20240426 | 170700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 117 | 20240426 | 170600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 118 | 20240426 | 170500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 119 | 20240426 | 170400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 120 | 20240426 | 170300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 121 | 20240426 | 170200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 122 | 20240426 | 170100 | 1553801866 | 423 | 423 | 423 | 423 | 28074 |
| 123 | 20240426 | 170000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 124 | 20240426 | 165900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 125 | 20240426 | 165800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 126 | 20240426 | 165700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 127 | 20240426 | 165600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 128 | 20240426 | 165500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 129 | 20240426 | 165400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 130 | 20240426 | 165300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 131 | 20240426 | 165200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 132 | 20240426 | 165100 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 133 | 20240426 | 165000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 134 | 20240426 | 164900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 135 | 20240426 | 164800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 136 | 20240426 | 164700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 137 | 20240426 | 164600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 138 | 20240426 | 164500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 139 | 20240426 | 164400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 140 | 20240426 | 164300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 141 | 20240426 | 164200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 142 | 20240426 | 164100 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 143 | 20240426 | 164000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 144 | 20240426 | 163900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 145 | 20240426 | 163800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 146 | 20240426 | 163700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 147 | 20240426 | 163600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 148 | 20240426 | 163500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 149 | 20240426 | 163400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 150 | 20240426 | 163300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 151 | 20240426 | 163200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 152 | 20240426 | 163100 | 1553801866 | 423 | 423 | 423 | 423 | 28074 |
| 153 | 20240426 | 163000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 154 | 20240426 | 162900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 155 | 20240426 | 162800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 156 | 20240426 | 162700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 157 | 20240426 | 162600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 158 | 20240426 | 162500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 159 | 20240426 | 162400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 160 | 20240426 | 162300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 161 | 20240426 | 162200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 162 | 20240426 | 162100 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 163 | 20240426 | 162000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 164 | 20240426 | 161900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 165 | 20240426 | 161800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 166 | 20240426 | 161700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 167 | 20240426 | 161600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 168 | 20240426 | 161500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 169 | 20240426 | 161400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 170 | 20240426 | 161300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 171 | 20240426 | 161200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 172 | 20240426 | 161100 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 173 | 20240426 | 161000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 174 | 20240426 | 160900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 175 | 20240426 | 160800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 176 | 20240426 | 160700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 177 | 20240426 | 160600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 178 | 20240426 | 160500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 179 | 20240426 | 160400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 180 | 20240426 | 160300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 181 | 20240426 | 160200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 182 | 20240426 | 160100 | 1553801866 | 423 | 423 | 423 | 423 | 28074 |
| 183 | 20240426 | 160000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 184 | 20240426 | 155900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 185 | 20240426 | 155800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 186 | 20240426 | 155700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 187 | 20240426 | 155600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 188 | 20240426 | 155500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 189 | 20240426 | 155400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 190 | 20240426 | 155300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 191 | 20240426 | 155200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 192 | 20240426 | 155100 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 193 | 20240426 | 155000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 194 | 20240426 | 154900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 195 | 20240426 | 154800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 196 | 20240426 | 154700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 197 | 20240426 | 154600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 198 | 20240426 | 154500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 199 | 20240426 | 154400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 200 | 20240426 | 154300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 201 | 20240426 | 154200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 202 | 20240426 | 154100 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 203 | 20240426 | 154000 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 204 | 20240426 | 153900 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 205 | 20240426 | 153800 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 206 | 20240426 | 153700 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 207 | 20240426 | 153600 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 208 | 20240426 | 153500 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 209 | 20240426 | 153400 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 210 | 20240426 | 153300 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 211 | 20240426 | 153200 | 1553801866 | 423 | 423 | 423 | 423 | 0 |
| 212 | 20240426 | 153100 | 1553801866 | 423 | 423 | 423 | 423 | 28074 |
| 213 | 20240426 | 153000 | 1553801866 | 423 | 423 | 423 | 423 | 28074 |
| 214 | 20240426 | 152900 | 1541926564 | 423 | 423 | 423 | 423 | 0 |
| 215 | 20240426 | 152800 | 1541926564 | 423 | 423 | 423 | 423 | 0 |
| 216 | 20240426 | 152700 | 1541926564 | 423 | 423 | 423 | 423 | 0 |
| 217 | 20240426 | 152600 | 1541926564 | 423 | 423 | 423 | 423 | 0 |
| 218 | 20240426 | 152500 | 1541926564 | 423 | 423 | 423 | 423 | 0 |
| 219 | 20240426 | 152400 | 1541926564 | 423 | 423 | 423 | 423 | 0 |
| 220 | 20240426 | 152300 | 1541926564 | 423 | 423 | 423 | 423 | 0 |
| 221 | 20240426 | 152200 | 1541926564 | 423 | 423 | 423 | 423 | 0 |
| 222 | 20240426 | 152100 | 1541926564 | 423 | 423 | 423 | 423 | 0 |
| 223 | 20240426 | 152000 | 1541926564 | 423 | 423 | 423 | 423 | 0 |
| 224 | 20240426 | 151900 | 1541926564 | 423 | 422 | 424 | 422 | 11052 |
| 225 | 20240426 | 151800 | 1537257944 | 424 | 422 | 424 | 422 | 11169 |
| 226 | 20240426 | 151700 | 1532539254 | 422 | 423 | 423 | 422 | 14085 |
| 227 | 20240426 | 151600 | 1526594731 | 424 | 423 | 424 | 423 | 987 |
| 228 | 20240426 | 151500 | 1526177220 | 424 | 424 | 424 | 422 | 20774 |
| 229 | 20240426 | 151400 | 1517373715 | 424 | 423 | 424 | 422 | 38062 |
| 230 | 20240426 | 151300 | 1501307969 | 423 | 422 | 423 | 422 | 13957 |
| 231 | 20240426 | 151200 | 1495418077 | 422 | 422 | 423 | 421 | 6074 |
| 232 | 20240426 | 151100 | 1492855489 | 422 | 422 | 424 | 421 | 16424 |
| 233 | 20240426 | 151000 | 1485924499 | 422 | 422 | 422 | 421 | 26000 |
| 234 | 20240426 | 150900 | 1474957125 | 422 | 425 | 425 | 421 | 189751 |
| 235 | 20240426 | 150800 | 1394561136 | 426 | 425 | 426 | 424 | 25780 |
| 236 | 20240426 | 150700 | 1383604416 | 425 | 425 | 425 | 424 | 182305 |
| 237 | 20240426 | 150600 | 1306211654 | 425 | 425 | 425 | 424 | 52224 |
| 238 | 20240426 | 150500 | 1284016464 | 424 | 425 | 425 | 424 | 23203 |
| 239 | 20240426 | 150400 | 1274160702 | 424 | 426 | 426 | 424 | 56233 |
| 240 | 20240426 | 150300 | 1250273208 | 426 | 426 | 426 | 424 | 123214 |
| 241 | 20240426 | 150200 | 1197902018 | 425 | 426 | 427 | 425 | 16306 |
| 242 | 20240426 | 150100 | 1190954080 | 426 | 428 | 428 | 426 | 51352 |
| 243 | 20240426 | 150000 | 1169077529 | 428 | 428 | 429 | 426 | 25379 |
| 244 | 20240426 | 145900 | 1158262012 | 428 | 428 | 428 | 428 | 302 |
| 245 | 20240426 | 145800 | 1158132756 | 428 | 427 | 428 | 426 | 12917 |
| 246 | 20240426 | 145700 | 1152616899 | 427 | 427 | 428 | 427 | 4748 |
| 247 | 20240426 | 145600 | 1150589197 | 429 | 427 | 429 | 427 | 9571 |
| 248 | 20240426 | 145500 | 1146490614 | 429 | 429 | 429 | 429 | 2082 |
| 249 | 20240426 | 145400 | 1145597436 | 429 | 429 | 429 | 427 | 60310 |
| 250 | 20240426 | 145300 | 1119843976 | 428 | 428 | 430 | 428 | 13972 |
| 251 | 20240426 | 145200 | 1113862455 | 428 | 428 | 430 | 427 | 11814 |
| 252 | 20240426 | 145100 | 1108797918 | 427 | 428 | 428 | 427 | 4505 |
| 253 | 20240426 | 145000 | 1106871769 | 428 | 428 | 428 | 428 | 239 |
| 254 | 20240426 | 144900 | 1106769477 | 428 | 428 | 428 | 428 | 511 |
| 255 | 20240426 | 144800 | 1106550769 | 428 | 428 | 428 | 428 | 230 |
| 256 | 20240426 | 144700 | 1106452329 | 428 | 428 | 428 | 428 | 35 |
| 257 | 20240426 | 144600 | 1106437349 | 429 | 429 | 429 | 429 | 0 |
| 258 | 20240426 | 144500 | 1106437349 | 429 | 429 | 429 | 428 | 303 |
| 259 | 20240426 | 144400 | 1106307663 | 429 | 428 | 429 | 427 | 2706 |
| 260 | 20240426 | 144300 | 1105151109 | 429 | 427 | 429 | 427 | 427 |
| 261 | 20240426 | 144200 | 1104968778 | 428 | 427 | 429 | 427 | 8522 |
| 262 | 20240426 | 144100 | 1101329222 | 428 | 428 | 428 | 428 | 55940 |
| 263 | 20240426 | 144000 | 1077386902 | 429 | 429 | 429 | 428 | 681 |
| 264 | 20240426 | 143900 | 1077095431 | 428 | 430 | 430 | 428 | 27910 |
| 265 | 20240426 | 143800 | 1065149924 | 430 | 429 | 430 | 428 | 1134 |
| 266 | 20240426 | 143700 | 1064664122 | 429 | 429 | 430 | 429 | 28836 |
| 267 | 20240426 | 143600 | 1052293477 | 430 | 429 | 430 | 429 | 7405 |
| 268 | 20240426 | 143500 | 1049116731 | 430 | 430 | 430 | 429 | 7882 |
| 269 | 20240426 | 143400 | 1045735351 | 429 | 430 | 430 | 429 | 1640 |
| 270 | 20240426 | 143300 | 1045031790 | 429 | 429 | 430 | 429 | 10707 |
| 271 | 20240426 | 143200 | 1040438486 | 430 | 430 | 430 | 430 | 0 |
| 272 | 20240426 | 143100 | 1040438486 | 430 | 430 | 430 | 430 | 2 |
| 273 | 20240426 | 143000 | 1040437626 | 430 | 430 | 430 | 430 | 0 |
| 274 | 20240426 | 142900 | 1040437626 | 430 | 431 | 431 | 430 | 188 |
| 275 | 20240426 | 142800 | 1040356746 | 431 | 431 | 431 | 431 | 0 |
| 276 | 20240426 | 142700 | 1040356746 | 431 | 431 | 431 | 431 | 1 |
| 277 | 20240426 | 142600 | 1040356315 | 430 | 430 | 430 | 430 | 480 |
| 278 | 20240426 | 142500 | 1040149915 | 430 | 431 | 431 | 430 | 2023 |
| 279 | 20240426 | 142400 | 1039280023 | 430 | 432 | 432 | 430 | 53076 |
| 280 | 20240426 | 142300 | 1016456862 | 431 | 431 | 432 | 431 | 5694 |
| 281 | 20240426 | 142200 | 1014002747 | 432 | 432 | 432 | 432 | 0 |
| 282 | 20240426 | 142100 | 1014002747 | 432 | 432 | 432 | 432 | 0 |
| 283 | 20240426 | 142000 | 1014002747 | 432 | 431 | 432 | 431 | 13 |
| 284 | 20240426 | 141900 | 1013997142 | 431 | 431 | 431 | 431 | 1 |
| 285 | 20240426 | 141800 | 1013996711 | 432 | 432 | 432 | 432 | 14 |
| 286 | 20240426 | 141700 | 1013990663 | 432 | 432 | 432 | 432 | 0 |
| 287 | 20240426 | 141600 | 1013990663 | 432 | 432 | 432 | 432 | 1 |
| 288 | 20240426 | 141500 | 1013990231 | 431 | 431 | 431 | 431 | 8175 |
| 289 | 20240426 | 141400 | 1010466806 | 432 | 431 | 432 | 431 | 1852 |
| 290 | 20240426 | 141300 | 1009668593 | 432 | 432 | 432 | 432 | 2649 |
| 291 | 20240426 | 141200 | 1008524225 | 432 | 432 | 432 | 432 | 5000 |
| 292 | 20240426 | 141100 | 1006364225 | 432 | 432 | 432 | 432 | 0 |
| 293 | 20240426 | 141000 | 1006364225 | 432 | 432 | 432 | 432 | 0 |
| 294 | 20240426 | 140900 | 1006364225 | 432 | 432 | 432 | 432 | 0 |
| 295 | 20240426 | 140800 | 1006364225 | 432 | 432 | 432 | 432 | 1 |
| 296 | 20240426 | 140700 | 1006363793 | 431 | 431 | 431 | 431 | 11772 |
| 297 | 20240426 | 140600 | 1001290061 | 432 | 432 | 432 | 432 | 0 |
| 298 | 20240426 | 140500 | 1001290061 | 432 | 432 | 432 | 432 | 0 |
| 299 | 20240426 | 140400 | 1001290061 | 432 | 431 | 432 | 431 | 13239 |
| 300 | 20240426 | 140300 | 995584051 | 431 | 431 | 431 | 431 | 0 |
| 301 | 20240426 | 140200 | 995584051 | 431 | 431 | 431 | 431 | 0 |
| 302 | 20240426 | 140100 | 995584051 | 431 | 431 | 431 | 431 | 9869 |
| 303 | 20240426 | 140000 | 991330512 | 431 | 431 | 431 | 431 | 3000 |
| 304 | 20240426 | 135900 | 990037512 | 431 | 431 | 431 | 431 | 11345 |
| 305 | 20240426 | 135800 | 985147817 | 432 | 432 | 432 | 432 | 0 |
| 306 | 20240426 | 135700 | 985147817 | 432 | 432 | 432 | 432 | 1 |
| 307 | 20240426 | 135600 | 985147385 | 432 | 432 | 432 | 432 | 0 |
| 308 | 20240426 | 135500 | 985147385 | 432 | 432 | 432 | 432 | 0 |
| 309 | 20240426 | 135400 | 985147385 | 432 | 432 | 432 | 432 | 10 |
| 310 | 20240426 | 135300 | 985143065 | 431 | 432 | 432 | 431 | 1005 |
| 311 | 20240426 | 135200 | 984709845 | 432 | 432 | 432 | 432 | 9 |
| 312 | 20240426 | 135100 | 984705957 | 432 | 432 | 432 | 432 | 0 |
| 313 | 20240426 | 135000 | 984705957 | 432 | 432 | 432 | 432 | 19819 |
| 314 | 20240426 | 134900 | 976144149 | 432 | 432 | 432 | 432 | 3000 |
| 315 | 20240426 | 134800 | 974848149 | 433 | 433 | 433 | 433 | 0 |
| 316 | 20240426 | 134700 | 974848149 | 433 | 432 | 433 | 432 | 35001 |
| 317 | 20240426 | 134600 | 959717716 | 433 | 433 | 433 | 433 | 10000 |
| 318 | 20240426 | 134500 | 955387716 | 433 | 433 | 433 | 433 | 1 |
| 319 | 20240426 | 134400 | 955387283 | 433 | 433 | 433 | 433 | 0 |
| 320 | 20240426 | 134300 | 955387283 | 433 | 433 | 433 | 432 | 10564 |
| 321 | 20240426 | 134200 | 950822571 | 433 | 433 | 433 | 433 | 701 |
| 322 | 20240426 | 134100 | 950519038 | 433 | 433 | 433 | 433 | 400 |
| 323 | 20240426 | 134000 | 950345838 | 433 | 433 | 434 | 432 | 19526 |
| 324 | 20240426 | 133900 | 941891099 | 434 | 434 | 434 | 434 | 0 |
| 325 | 20240426 | 133800 | 941891099 | 434 | 434 | 434 | 434 | 339 |
| 326 | 20240426 | 133700 | 941743973 | 434 | 434 | 434 | 433 | 106 |
| 327 | 20240426 | 133600 | 941698069 | 434 | 435 | 435 | 433 | 1031 |
| 328 | 20240426 | 133500 | 941249645 | 435 | 434 | 435 | 434 | 26009 |
| 329 | 20240426 | 133400 | 929960510 | 434 | 434 | 434 | 434 | 28003 |
| 330 | 20240426 | 133300 | 917807208 | 433 | 434 | 434 | 433 | 10150 |
| 331 | 20240426 | 133200 | 913402258 | 434 | 434 | 434 | 433 | 1853 |
| 332 | 20240426 | 133100 | 912599903 | 434 | 433 | 434 | 433 | 182879 |
| 333 | 20240426 | 133000 | 833401742 | 433 | 432 | 433 | 431 | 185003 |
| 334 | 20240426 | 132900 | 753346153 | 431 | 431 | 431 | 431 | 145 |
| 335 | 20240426 | 132800 | 753283658 | 431 | 431 | 431 | 431 | 2000 |
| 336 | 20240426 | 132700 | 752421658 | 432 | 432 | 432 | 432 | 0 |
| 337 | 20240426 | 132600 | 752421658 | 432 | 432 | 432 | 432 | 400 |
| 338 | 20240426 | 132500 | 752248858 | 432 | 432 | 432 | 432 | 0 |
| 339 | 20240426 | 132400 | 752248858 | 432 | 432 | 432 | 432 | 401 |
| 340 | 20240426 | 132300 | 752075626 | 432 | 432 | 432 | 432 | 0 |
| 341 | 20240426 | 132200 | 752075626 | 432 | 431 | 432 | 431 | 1003 |
| 342 | 20240426 | 132100 | 751643330 | 433 | 432 | 433 | 432 | 1660 |
| 343 | 20240426 | 132000 | 750925960 | 433 | 433 | 433 | 433 | 71 |
| 344 | 20240426 | 131900 | 750895217 | 433 | 432 | 433 | 432 | 20102 |
| 345 | 20240426 | 131800 | 742207652 | 433 | 433 | 433 | 433 | 1599 |
| 346 | 20240426 | 131700 | 741515285 | 433 | 434 | 434 | 433 | 11529 |
| 347 | 20240426 | 131600 | 736523166 | 434 | 434 | 434 | 433 | 5004 |
| 348 | 20240426 | 131500 | 734351432 | 433 | 433 | 433 | 433 | 3624 |
| 349 | 20240426 | 131400 | 732782240 | 433 | 433 | 433 | 433 | 10 |
| 350 | 20240426 | 131300 | 732777910 | 433 | 433 | 433 | 433 | 0 |
| 351 | 20240426 | 131200 | 732777910 | 433 | 433 | 433 | 433 | 12440 |
| 352 | 20240426 | 131100 | 727391390 | 433 | 432 | 434 | 432 | 43929 |
| 353 | 20240426 | 131000 | 708378520 | 432 | 432 | 432 | 432 | 0 |
| 354 | 20240426 | 130900 | 708378520 | 432 | 432 | 432 | 432 | 14776 |
| 355 | 20240426 | 130800 | 701995288 | 432 | 431 | 432 | 431 | 39532 |
| 356 | 20240426 | 130700 | 684917485 | 431 | 431 | 431 | 431 | 45065 |
| 357 | 20240426 | 130600 | 665494470 | 431 | 431 | 431 | 431 | 400 |
| 358 | 20240426 | 130500 | 665322070 | 430 | 430 | 430 | 430 | 0 |
| 359 | 20240426 | 130400 | 665322070 | 430 | 430 | 430 | 430 | 14964 |
| 360 | 20240426 | 130300 | 658887550 | 430 | 430 | 430 | 430 | 83 |
| 361 | 20240426 | 130200 | 658851860 | 430 | 430 | 430 | 430 | 60000 |
| 362 | 20240426 | 130100 | 633051860 | 429 | 429 | 429 | 429 | 1000 |
| 363 | 20240426 | 130000 | 632622860 | 429 | 429 | 429 | 429 | 5564 |
| 364 | 20240426 | 125900 | 630235904 | 430 | 430 | 430 | 430 | 0 |
| 365 | 20240426 | 125800 | 630235904 | 430 | 430 | 430 | 430 | 539 |
| 366 | 20240426 | 125700 | 630004134 | 430 | 430 | 430 | 430 | 0 |
| 367 | 20240426 | 125600 | 630004134 | 430 | 430 | 430 | 430 | 1 |
| 368 | 20240426 | 125500 | 630003704 | 429 | 429 | 429 | 429 | 5281 |
| 369 | 20240426 | 125400 | 627738155 | 429 | 429 | 429 | 429 | 1354 |
| 370 | 20240426 | 125300 | 627157289 | 429 | 430 | 430 | 429 | 23190 |
| 371 | 20240426 | 125200 | 617208606 | 430 | 430 | 430 | 430 | 3 |
| 372 | 20240426 | 125100 | 617207316 | 429 | 429 | 430 | 429 | 6492 |
| 373 | 20240426 | 125000 | 614422238 | 430 | 430 | 430 | 429 | 5021 |
| 374 | 20240426 | 124900 | 612268208 | 430 | 430 | 430 | 430 | 11 |
| 375 | 20240426 | 124800 | 612263478 | 429 | 429 | 429 | 429 | 0 |
| 376 | 20240426 | 124700 | 612263478 | 429 | 430 | 430 | 429 | 1019 |
| 377 | 20240426 | 124600 | 611826308 | 429 | 430 | 430 | 429 | 2218 |
| 378 | 20240426 | 124500 | 610874768 | 430 | 429 | 430 | 429 | 1460 |
| 379 | 20240426 | 124400 | 610246969 | 430 | 430 | 430 | 430 | 50 |
| 380 | 20240426 | 124300 | 610225469 | 430 | 429 | 430 | 429 | 1260 |
| 381 | 20240426 | 124200 | 609684697 | 430 | 430 | 430 | 430 | 0 |
| 382 | 20240426 | 124100 | 609684697 | 430 | 430 | 430 | 430 | 3488 |
| 383 | 20240426 | 124000 | 608184857 | 429 | 429 | 429 | 429 | 17818 |
| 384 | 20240426 | 123900 | 600540935 | 430 | 430 | 430 | 430 | 0 |
| 385 | 20240426 | 123800 | 600540935 | 430 | 429 | 430 | 429 | 5204 |
| 386 | 20240426 | 123700 | 598308215 | 429 | 429 | 429 | 429 | 0 |
| 387 | 20240426 | 123600 | 598308215 | 429 | 429 | 429 | 429 | 620 |
| 388 | 20240426 | 123500 | 598042235 | 430 | 430 | 430 | 430 | 0 |
| 389 | 20240426 | 123400 | 598042235 | 430 | 430 | 430 | 430 | 18 |
| 390 | 20240426 | 123300 | 598034495 | 430 | 430 | 430 | 430 | 0 |
| 391 | 20240426 | 123200 | 598034495 | 430 | 429 | 430 | 429 | 3904 |
| 392 | 20240426 | 123100 | 596359678 | 429 | 429 | 429 | 429 | 5034 |
| 393 | 20240426 | 123000 | 594200092 | 429 | 429 | 429 | 429 | 2 |
| 394 | 20240426 | 122900 | 594199234 | 429 | 429 | 429 | 429 | 1000 |
| 395 | 20240426 | 122800 | 593770234 | 429 | 429 | 429 | 429 | 31 |
| 396 | 20240426 | 122700 | 593756935 | 430 | 430 | 430 | 430 | 3 |
| 397 | 20240426 | 122600 | 593755645 | 430 | 429 | 430 | 429 | 2004 |
| 398 | 20240426 | 122500 | 592895926 | 429 | 429 | 429 | 429 | 0 |
| 399 | 20240426 | 122400 | 592895926 | 429 | 429 | 429 | 429 | 5016 |
| 400 | 20240426 | 122300 | 590744062 | 429 | 429 | 429 | 429 | 10000 |
| 401 | 20240426 | 122200 | 586454062 | 429 | 430 | 430 | 429 | 5 |
| 402 | 20240426 | 122100 | 586451916 | 430 | 430 | 430 | 430 | 6 |
| 403 | 20240426 | 122000 | 586449336 | 430 | 430 | 430 | 430 | 4 |
| 404 | 20240426 | 121900 | 586447616 | 430 | 430 | 430 | 430 | 1 |
| 405 | 20240426 | 121800 | 586447186 | 430 | 429 | 430 | 429 | 7 |
| 406 | 20240426 | 121700 | 586444182 | 430 | 429 | 430 | 429 | 8727 |
| 407 | 20240426 | 121600 | 582700284 | 430 | 430 | 430 | 430 | 0 |
| 408 | 20240426 | 121500 | 582700284 | 430 | 429 | 430 | 429 | 3140 |
| 409 | 20240426 | 121400 | 581351484 | 430 | 429 | 430 | 429 | 732 |
| 410 | 20240426 | 121300 | 581037425 | 430 | 430 | 430 | 430 | 4 |
| 411 | 20240426 | 121200 | 581035705 | 430 | 430 | 430 | 430 | 75 |
| 412 | 20240426 | 121100 | 581003455 | 430 | 430 | 430 | 430 | 1 |
| 413 | 20240426 | 121000 | 581003025 | 429 | 429 | 429 | 429 | 10000 |
| 414 | 20240426 | 120900 | 576713025 | 430 | 430 | 430 | 430 | 0 |
| 415 | 20240426 | 120800 | 576713025 | 430 | 430 | 430 | 430 | 120 |
| 416 | 20240426 | 120700 | 576661425 | 430 | 429 | 430 | 429 | 9 |
| 417 | 20240426 | 120600 | 576657561 | 430 | 428 | 430 | 428 | 61 |
| 418 | 20240426 | 120500 | 576631359 | 430 | 429 | 430 | 429 | 12743 |
| 419 | 20240426 | 120400 | 571164602 | 430 | 430 | 430 | 430 | 0 |
| 420 | 20240426 | 120300 | 571164602 | 430 | 430 | 430 | 430 | 0 |
| 421 | 20240426 | 120200 | 571164602 | 430 | 430 | 430 | 429 | 27668 |
| 422 | 20240426 | 120100 | 559294994 | 429 | 430 | 430 | 429 | 23863 |
| 423 | 20240426 | 120000 | 549057758 | 430 | 430 | 430 | 430 | 0 |
| 424 | 20240426 | 115900 | 549057758 | 430 | 430 | 430 | 430 | 0 |
| 425 | 20240426 | 115800 | 549057758 | 430 | 430 | 430 | 430 | 1285 |
| 426 | 20240426 | 115700 | 548505208 | 430 | 430 | 430 | 430 | 123 |
| 427 | 20240426 | 115600 | 548452318 | 430 | 430 | 430 | 430 | 18 |
| 428 | 20240426 | 115500 | 548444578 | 430 | 430 | 430 | 429 | 24997 |
| 429 | 20240426 | 115400 | 537702624 | 430 | 430 | 430 | 430 | 0 |
| 430 | 20240426 | 115300 | 537702624 | 430 | 430 | 430 | 430 | 0 |
| 431 | 20240426 | 115200 | 537702624 | 430 | 430 | 430 | 430 | 0 |
| 432 | 20240426 | 115100 | 537702624 | 430 | 430 | 430 | 430 | 0 |
| 433 | 20240426 | 115000 | 537702624 | 430 | 430 | 430 | 430 | 1 |
| 434 | 20240426 | 114900 | 537702194 | 429 | 429 | 430 | 429 | 21664 |
| 435 | 20240426 | 114800 | 528408331 | 430 | 430 | 430 | 430 | 10 |
| 436 | 20240426 | 114700 | 528404031 | 430 | 429 | 430 | 429 | 4059 |
| 437 | 20240426 | 114600 | 526662717 | 429 | 429 | 429 | 429 | 241 |
| 438 | 20240426 | 114500 | 526559328 | 429 | 429 | 429 | 429 | 0 |
| 439 | 20240426 | 114400 | 526559328 | 429 | 429 | 429 | 428 | 10053 |
| 440 | 20240426 | 114300 | 522246592 | 429 | 429 | 429 | 429 | 300 |
| 441 | 20240426 | 114200 | 522117892 | 429 | 429 | 429 | 428 | 244 |
| 442 | 20240426 | 114100 | 522013217 | 429 | 429 | 430 | 429 | 525 |
| 443 | 20240426 | 114000 | 521787970 | 430 | 429 | 430 | 428 | 453 |
| 444 | 20240426 | 113900 | 521593592 | 428 | 429 | 429 | 428 | 540 |
| 445 | 20240426 | 113800 | 521361943 | 429 | 429 | 429 | 429 | 373 |
| 446 | 20240426 | 113700 | 521201926 | 429 | 427 | 430 | 427 | 15 |
| 447 | 20240426 | 113600 | 521195496 | 427 | 429 | 430 | 427 | 77694 |
| 448 | 20240426 | 113500 | 487989095 | 430 | 428 | 430 | 428 | 30001 |
| 449 | 20240426 | 113400 | 475148665 | 430 | 430 | 430 | 430 | 10 |
| 450 | 20240426 | 113300 | 475144365 | 430 | 430 | 430 | 430 | 14 |
| 451 | 20240426 | 113200 | 475138345 | 430 | 428 | 430 | 428 | 2 |
| 452 | 20240426 | 113100 | 475137487 | 430 | 430 | 430 | 430 | 0 |
| 453 | 20240426 | 113000 | 475137487 | 430 | 429 | 430 | 429 | 1055 |
| 454 | 20240426 | 112900 | 474684842 | 429 | 430 | 430 | 429 | 13044 |
| 455 | 20240426 | 112800 | 469088922 | 430 | 430 | 430 | 430 | 61 |
| 456 | 20240426 | 112700 | 469062692 | 430 | 429 | 430 | 429 | 6295 |
| 457 | 20240426 | 112600 | 466362101 | 430 | 430 | 430 | 430 | 0 |
| 458 | 20240426 | 112500 | 466362101 | 430 | 430 | 430 | 430 | 18 |
| 459 | 20240426 | 112400 | 466354361 | 430 | 430 | 430 | 430 | 0 |
| 460 | 20240426 | 112300 | 466354361 | 430 | 430 | 430 | 430 | 60 |
| 461 | 20240426 | 112200 | 466328561 | 430 | 430 | 430 | 430 | 15 |
| 462 | 20240426 | 112100 | 466322111 | 430 | 429 | 430 | 429 | 5121 |
| 463 | 20240426 | 112000 | 464125081 | 430 | 430 | 430 | 429 | 307 |
| 464 | 20240426 | 111900 | 463993076 | 430 | 429 | 430 | 429 | 2488 |
| 465 | 20240426 | 111800 | 462925588 | 429 | 428 | 429 | 428 | 41 |
| 466 | 20240426 | 111700 | 462908039 | 429 | 430 | 430 | 429 | 9665 |
| 467 | 20240426 | 111600 | 458761736 | 429 | 429 | 430 | 429 | 4510 |
| 468 | 20240426 | 111500 | 456826945 | 429 | 429 | 429 | 429 | 3938 |
| 469 | 20240426 | 111400 | 455137543 | 429 | 429 | 429 | 429 | 70 |
| 470 | 20240426 | 111300 | 455107513 | 429 | 430 | 430 | 429 | 29345 |
| 471 | 20240426 | 111200 | 442518507 | 430 | 430 | 430 | 430 | 14 |
| 472 | 20240426 | 111100 | 442512487 | 430 | 430 | 430 | 430 | 0 |
| 473 | 20240426 | 111000 | 442512487 | 430 | 430 | 430 | 430 | 0 |
| 474 | 20240426 | 110900 | 442512487 | 430 | 429 | 430 | 429 | 30 |
| 475 | 20240426 | 110800 | 442499598 | 430 | 430 | 430 | 430 | 18 |
| 476 | 20240426 | 110700 | 442491858 | 430 | 430 | 430 | 430 | 0 |
| 477 | 20240426 | 110600 | 442491858 | 430 | 430 | 431 | 430 | 6 |
| 478 | 20240426 | 110500 | 442489277 | 430 | 431 | 431 | 430 | 7 |
| 479 | 20240426 | 110400 | 442486266 | 431 | 429 | 431 | 429 | 81 |
| 480 | 20240426 | 110300 | 442451515 | 431 | 429 | 431 | 429 | 10366 |
| 481 | 20240426 | 110200 | 438004499 | 430 | 430 | 430 | 430 | 3500 |
| 482 | 20240426 | 110100 | 436499499 | 431 | 431 | 431 | 431 | 0 |
| 483 | 20240426 | 110000 | 436499499 | 431 | 430 | 431 | 430 | 2 |
| 484 | 20240426 | 105900 | 436498638 | 431 | 429 | 431 | 429 | 5791 |
| 485 | 20240426 | 105800 | 434014297 | 431 | 430 | 431 | 429 | 15001 |
| 486 | 20240426 | 105700 | 427577723 | 431 | 431 | 431 | 431 | 0 |
| 487 | 20240426 | 105600 | 427577723 | 431 | 430 | 431 | 430 | 13863 |
| 488 | 20240426 | 105500 | 421616632 | 430 | 430 | 430 | 430 | 6 |
| 489 | 20240426 | 105400 | 421614052 | 430 | 429 | 430 | 429 | 14 |
| 490 | 20240426 | 105300 | 421608045 | 430 | 429 | 430 | 429 | 1354 |
| 491 | 20240426 | 105200 | 421027178 | 430 | 430 | 430 | 430 | 0 |
| 492 | 20240426 | 105100 | 421027178 | 430 | 429 | 430 | 429 | 15078 |
| 493 | 20240426 | 105000 | 414558514 | 430 | 430 | 430 | 430 | 0 |
| 494 | 20240426 | 104900 | 414558514 | 430 | 430 | 430 | 430 | 0 |
| 495 | 20240426 | 104800 | 414558514 | 430 | 429 | 430 | 429 | 5002 |
| 496 | 20240426 | 104700 | 412412654 | 430 | 429 | 430 | 429 | 201 |
| 497 | 20240426 | 104600 | 412326424 | 430 | 430 | 430 | 429 | 18181 |
| 498 | 20240426 | 104500 | 404513795 | 431 | 431 | 431 | 431 | 1 |
| 499 | 20240426 | 104400 | 404513364 | 431 | 430 | 431 | 430 | 15005 |
| 500 | 20240426 | 104300 | 398061213 | 430 | 430 | 430 | 430 | 26341 |
| 501 | 20240426 | 104200 | 386734583 | 431 | 431 | 431 | 430 | 61 |
| 502 | 20240426 | 104100 | 386708296 | 431 | 431 | 431 | 429 | 9001 |
| 503 | 20240426 | 104000 | 382845365 | 429 | 431 | 431 | 429 | 42687 |
| 504 | 20240426 | 103900 | 364504881 | 431 | 431 | 431 | 431 | 0 |
| 505 | 20240426 | 103800 | 364504881 | 431 | 431 | 431 | 430 | 10202 |
| 506 | 20240426 | 103700 | 360118019 | 430 | 430 | 430 | 430 | 21021 |
| 507 | 20240426 | 103600 | 351078989 | 430 | 430 | 430 | 430 | 144 |
| 508 | 20240426 | 103500 | 351017069 | 429 | 431 | 431 | 429 | 10001 |
| 509 | 20240426 | 103400 | 346726638 | 429 | 430 | 430 | 429 | 30000 |
| 510 | 20240426 | 103300 | 333845138 | 431 | 431 | 431 | 431 | 0 |
| 511 | 20240426 | 103200 | 333845138 | 431 | 431 | 431 | 431 | 19 |
| 512 | 20240426 | 103100 | 333836949 | 429 | 430 | 430 | 429 | 20000 |
| 513 | 20240426 | 103000 | 325246113 | 431 | 431 | 431 | 431 | 0 |
| 514 | 20240426 | 102900 | 325246113 | 431 | 431 | 431 | 431 | 52 |
| 515 | 20240426 | 102800 | 325223701 | 431 | 431 | 431 | 431 | 30 |
| 516 | 20240426 | 102700 | 325210771 | 431 | 431 | 431 | 431 | 116 |
| 517 | 20240426 | 102600 | 325160775 | 431 | 430 | 431 | 430 | 8898 |
| 518 | 20240426 | 102500 | 321334512 | 430 | 430 | 430 | 430 | 5000 |
| 519 | 20240426 | 102400 | 319184512 | 430 | 430 | 430 | 430 | 30 |
| 520 | 20240426 | 102300 | 319171612 | 430 | 430 | 430 | 430 | 123 |
| 521 | 20240426 | 102200 | 319118722 | 430 | 430 | 430 | 430 | 49 |
| 522 | 20240426 | 102100 | 319097652 | 429 | 430 | 430 | 429 | 326 |
| 523 | 20240426 | 102000 | 318957574 | 430 | 430 | 430 | 429 | 8877 |
| 524 | 20240426 | 101900 | 315149065 | 430 | 430 | 430 | 430 | 30 |
| 525 | 20240426 | 101800 | 315136165 | 430 | 429 | 430 | 429 | 1776 |
| 526 | 20240426 | 101700 | 314374260 | 430 | 430 | 430 | 429 | 2002 |
| 527 | 20240426 | 101600 | 313515400 | 429 | 430 | 430 | 429 | 9423 |
| 528 | 20240426 | 101500 | 309472932 | 429 | 429 | 430 | 429 | 5201 |
| 529 | 20240426 | 101400 | 307241702 | 430 | 429 | 430 | 429 | 5001 |
| 530 | 20240426 | 101300 | 305096272 | 430 | 429 | 430 | 428 | 130 |
| 531 | 20240426 | 101200 | 305040629 | 429 | 429 | 429 | 429 | 5000 |
| 532 | 20240426 | 101100 | 302895629 | 429 | 429 | 429 | 429 | 484 |
| 533 | 20240426 | 101000 | 302687993 | 429 | 429 | 429 | 429 | 20 |
| 534 | 20240426 | 100900 | 302679413 | 429 | 429 | 429 | 429 | 1 |
| 535 | 20240426 | 100800 | 302678984 | 429 | 429 | 429 | 429 | 8786 |
| 536 | 20240426 | 100700 | 298909790 | 430 | 429 | 430 | 429 | 1465 |
| 537 | 20240426 | 100600 | 298281304 | 429 | 430 | 430 | 429 | 28737 |
| 538 | 20240426 | 100500 | 285952930 | 430 | 430 | 430 | 430 | 328 |
| 539 | 20240426 | 100400 | 285811890 | 430 | 430 | 430 | 430 | 426 |
| 540 | 20240426 | 100300 | 285628710 | 430 | 430 | 430 | 430 | 1017 |
| 541 | 20240426 | 100200 | 285191400 | 430 | 430 | 430 | 430 | 4701 |
| 542 | 20240426 | 100100 | 283169970 | 430 | 430 | 430 | 430 | 24 |
| 543 | 20240426 | 100000 | 283159650 | 430 | 430 | 430 | 429 | 5033 |
| 544 | 20240426 | 095900 | 281000460 | 430 | 430 | 430 | 430 | 4 |
| 545 | 20240426 | 095800 | 280998740 | 430 | 429 | 430 | 429 | 8707 |
| 546 | 20240426 | 095700 | 277263436 | 430 | 430 | 430 | 430 | 2846 |
| 547 | 20240426 | 095600 | 276039656 | 431 | 432 | 432 | 431 | 7 |
| 548 | 20240426 | 095500 | 276036633 | 432 | 429 | 432 | 429 | 2949 |
| 549 | 20240426 | 095400 | 274771503 | 432 | 432 | 432 | 432 | 0 |
| 550 | 20240426 | 095300 | 274771503 | 432 | 432 | 432 | 429 | 50500 |
| 551 | 20240426 | 095200 | 253095410 | 432 | 430 | 432 | 430 | 560 |
| 552 | 20240426 | 095100 | 252854473 | 432 | 432 | 432 | 432 | 62 |
| 553 | 20240426 | 095000 | 252827689 | 430 | 430 | 430 | 430 | 549 |
| 554 | 20240426 | 094900 | 252591619 | 432 | 430 | 432 | 430 | 6943 |
| 555 | 20240426 | 094800 | 249606127 | 431 | 431 | 431 | 431 | 7 |
| 556 | 20240426 | 094700 | 249603110 | 431 | 431 | 431 | 429 | 82642 |
| 557 | 20240426 | 094600 | 214131270 | 432 | 432 | 432 | 432 | 0 |
| 558 | 20240426 | 094500 | 214131270 | 432 | 432 | 432 | 432 | 2 |
| 559 | 20240426 | 094400 | 214130406 | 432 | 431 | 432 | 429 | 42248 |
| 560 | 20240426 | 094300 | 195982452 | 431 | 431 | 431 | 431 | 901 |
| 561 | 20240426 | 094200 | 195594121 | 431 | 430 | 431 | 430 | 4260 |
| 562 | 20240426 | 094100 | 193762291 | 429 | 431 | 432 | 429 | 76000 |
| 563 | 20240426 | 094000 | 161066080 | 432 | 432 | 432 | 432 | 0 |
| 564 | 20240426 | 093900 | 161066080 | 432 | 432 | 432 | 432 | 500 |
| 565 | 20240426 | 093800 | 160850080 | 432 | 432 | 432 | 432 | 406 |
| 566 | 20240426 | 093700 | 160674688 | 430 | 432 | 432 | 430 | 30107 |
| 567 | 20240426 | 093600 | 147699816 | 432 | 432 | 432 | 432 | 623 |
| 568 | 20240426 | 093500 | 147430680 | 432 | 432 | 432 | 432 | 23 |
| 569 | 20240426 | 093400 | 147420744 | 430 | 431 | 431 | 430 | 8744 |
| 570 | 20240426 | 093300 | 143656822 | 432 | 431 | 432 | 431 | 3600 |
| 571 | 20240426 | 093200 | 142104622 | 432 | 432 | 432 | 432 | 0 |
| 572 | 20240426 | 093100 | 142104622 | 432 | 432 | 432 | 432 | 1001 |
| 573 | 20240426 | 093000 | 141672190 | 432 | 432 | 432 | 432 | 100 |
| 574 | 20240426 | 092900 | 141628990 | 432 | 433 | 433 | 432 | 564 |
| 575 | 20240426 | 092800 | 141385286 | 433 | 433 | 433 | 433 | 50 |
| 576 | 20240426 | 092700 | 141363636 | 433 | 433 | 433 | 433 | 647 |
| 577 | 20240426 | 092600 | 141083485 | 433 | 432 | 433 | 432 | 1640 |
| 578 | 20240426 | 092500 | 140373723 | 430 | 432 | 432 | 430 | 2782 |
| 579 | 20240426 | 092400 | 139176179 | 433 | 432 | 433 | 432 | 130772 |
| 580 | 20240426 | 092300 | 82575738 | 432 | 431 | 432 | 431 | 20495 |
| 581 | 20240426 | 092200 | 73742392 | 431 | 431 | 431 | 431 | 884 |
| 582 | 20240426 | 092100 | 73361388 | 431 | 431 | 431 | 431 | 1022 |
| 583 | 20240426 | 092000 | 72920906 | 432 | 430 | 432 | 430 | 1107 |
| 584 | 20240426 | 091900 | 72444688 | 430 | 430 | 430 | 430 | 6 |
| 585 | 20240426 | 091800 | 72442108 | 432 | 432 | 432 | 432 | 1176 |
| 586 | 20240426 | 091700 | 71934076 | 431 | 430 | 431 | 430 | 3854 |
| 587 | 20240426 | 091600 | 70275002 | 430 | 432 | 432 | 430 | 30274 |
| 588 | 20240426 | 091500 | 57219035 | 432 | 430 | 432 | 430 | 11068 |
| 589 | 20240426 | 091400 | 52449793 | 430 | 429 | 430 | 429 | 2131 |
| 590 | 20240426 | 091300 | 51535402 | 428 | 428 | 428 | 428 | 9245 |
| 591 | 20240426 | 091200 | 47578542 | 428 | 427 | 428 | 427 | 7913 |
| 592 | 20240426 | 091100 | 44192284 | 427 | 429 | 429 | 427 | 7108 |
| 593 | 20240426 | 091000 | 41151545 | 429 | 428 | 429 | 428 | 27814 |
| 594 | 20240426 | 090900 | 29247152 | 428 | 428 | 428 | 427 | 40455 |
| 595 | 20240426 | 090800 | 11950724 | 428 | 429 | 429 | 428 | 1452 |
| 596 | 20240426 | 090700 | 11327819 | 429 | 430 | 430 | 429 | 8114 |
| 597 | 20240426 | 090600 | 7846799 | 430 | 430 | 430 | 430 | 1007 |
| 598 | 20240426 | 090500 | 7413789 | 430 | 430 | 430 | 430 | 1624 |
| 599 | 20240426 | 090400 | 6715469 | 431 | 432 | 432 | 431 | 5030 |
| 600 | 20240426 | 090300 | 4542529 | 432 | 430 | 432 | 430 | 3430 |
| 601 | 20240426 | 090200 | 3065771 | 430 | 431 | 431 | 428 | 766 |
| 602 | 20240426 | 090100 | 2737468 | 431 | 428 | 431 | 428 | 2041 |
| 603 | 20240426 | 090000 | 1859914 | 428 | 429 | 429 | 428 | 4336 |