27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190100 | 2061238733 | 378 | 378 | 378 | 378 | 44021 |
| 3 | 20240530 | 190000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 4 | 20240530 | 185900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 5 | 20240530 | 185800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 6 | 20240530 | 185700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 7 | 20240530 | 185600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 8 | 20240530 | 185500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 9 | 20240530 | 185400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 10 | 20240530 | 185300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 11 | 20240530 | 185200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 12 | 20240530 | 185100 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 13 | 20240530 | 185000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 14 | 20240530 | 184900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 15 | 20240530 | 184800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 16 | 20240530 | 184700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 17 | 20240530 | 184600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 18 | 20240530 | 184500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 19 | 20240530 | 184400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 20 | 20240530 | 184300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 21 | 20240530 | 184200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 22 | 20240530 | 184100 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 23 | 20240530 | 184000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 24 | 20240530 | 183900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 25 | 20240530 | 183800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 26 | 20240530 | 183700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 27 | 20240530 | 183600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 28 | 20240530 | 183500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 29 | 20240530 | 183400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 30 | 20240530 | 183300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 31 | 20240530 | 183200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 32 | 20240530 | 183100 | 2061238733 | 378 | 378 | 378 | 378 | 44021 |
| 33 | 20240530 | 183000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 34 | 20240530 | 182900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 35 | 20240530 | 182800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 36 | 20240530 | 182700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 37 | 20240530 | 182600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 38 | 20240530 | 182500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 39 | 20240530 | 182400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 40 | 20240530 | 182300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 41 | 20240530 | 182200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 42 | 20240530 | 182100 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 43 | 20240530 | 182000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 44 | 20240530 | 181900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 45 | 20240530 | 181800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 46 | 20240530 | 181700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 47 | 20240530 | 181600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 48 | 20240530 | 181500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 49 | 20240530 | 181400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 50 | 20240530 | 181300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 51 | 20240530 | 181200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 52 | 20240530 | 181100 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 53 | 20240530 | 181000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 54 | 20240530 | 180900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 55 | 20240530 | 180800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 56 | 20240530 | 180700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 57 | 20240530 | 180600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 58 | 20240530 | 180500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 59 | 20240530 | 180400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 60 | 20240530 | 180300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 61 | 20240530 | 180200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 62 | 20240530 | 180100 | 2061238733 | 378 | 378 | 378 | 378 | 44021 |
| 63 | 20240530 | 180000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 64 | 20240530 | 175900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 65 | 20240530 | 175800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 66 | 20240530 | 175700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 67 | 20240530 | 175600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 68 | 20240530 | 175500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 69 | 20240530 | 175400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 70 | 20240530 | 175300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 71 | 20240530 | 175200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 72 | 20240530 | 175100 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 73 | 20240530 | 175000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 74 | 20240530 | 174900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 75 | 20240530 | 174800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 76 | 20240530 | 174700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 77 | 20240530 | 174600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 78 | 20240530 | 174500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 79 | 20240530 | 174400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 80 | 20240530 | 174300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 81 | 20240530 | 174200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 82 | 20240530 | 174100 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 83 | 20240530 | 174000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 84 | 20240530 | 173900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 85 | 20240530 | 173800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 86 | 20240530 | 173700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 87 | 20240530 | 173600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 88 | 20240530 | 173500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 89 | 20240530 | 173400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 90 | 20240530 | 173300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 91 | 20240530 | 173200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 92 | 20240530 | 173100 | 2061238733 | 378 | 378 | 378 | 378 | 44021 |
| 93 | 20240530 | 173000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 94 | 20240530 | 172900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 95 | 20240530 | 172800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 96 | 20240530 | 172700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 97 | 20240530 | 172600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 98 | 20240530 | 172500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 99 | 20240530 | 172400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 100 | 20240530 | 172300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 101 | 20240530 | 172200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 102 | 20240530 | 172100 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 103 | 20240530 | 172000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 104 | 20240530 | 171900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 105 | 20240530 | 171800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 106 | 20240530 | 171700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 107 | 20240530 | 171600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 108 | 20240530 | 171500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 109 | 20240530 | 171400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 110 | 20240530 | 171300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 111 | 20240530 | 171200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 112 | 20240530 | 171100 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 113 | 20240530 | 171000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 114 | 20240530 | 170900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 115 | 20240530 | 170800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 116 | 20240530 | 170700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 117 | 20240530 | 170600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 118 | 20240530 | 170500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 119 | 20240530 | 170400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 120 | 20240530 | 170300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 121 | 20240530 | 170200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 122 | 20240530 | 170100 | 2061238733 | 378 | 378 | 378 | 378 | 44021 |
| 123 | 20240530 | 170000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 124 | 20240530 | 165900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 125 | 20240530 | 165800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 126 | 20240530 | 165700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 127 | 20240530 | 165600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 128 | 20240530 | 165500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 129 | 20240530 | 165400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 130 | 20240530 | 165300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 131 | 20240530 | 165200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 132 | 20240530 | 165100 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 133 | 20240530 | 165000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 134 | 20240530 | 164900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 135 | 20240530 | 164800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 136 | 20240530 | 164700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 137 | 20240530 | 164600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 138 | 20240530 | 164500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 139 | 20240530 | 164400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 140 | 20240530 | 164300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 141 | 20240530 | 164200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 142 | 20240530 | 164100 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 143 | 20240530 | 164000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 144 | 20240530 | 163900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 145 | 20240530 | 163800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 146 | 20240530 | 163700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 147 | 20240530 | 163600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 148 | 20240530 | 163500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 149 | 20240530 | 163400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 150 | 20240530 | 163300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 151 | 20240530 | 163200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 152 | 20240530 | 163100 | 2061238733 | 378 | 378 | 378 | 378 | 44021 |
| 153 | 20240530 | 163000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 154 | 20240530 | 162900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 155 | 20240530 | 162800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 156 | 20240530 | 162700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 157 | 20240530 | 162600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 158 | 20240530 | 162500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 159 | 20240530 | 162400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 160 | 20240530 | 162300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 161 | 20240530 | 162200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 162 | 20240530 | 162100 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 163 | 20240530 | 162000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 164 | 20240530 | 161900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 165 | 20240530 | 161800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 166 | 20240530 | 161700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 167 | 20240530 | 161600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 168 | 20240530 | 161500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 169 | 20240530 | 161400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 170 | 20240530 | 161300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 171 | 20240530 | 161200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 172 | 20240530 | 161100 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 173 | 20240530 | 161000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 174 | 20240530 | 160900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 175 | 20240530 | 160800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 176 | 20240530 | 160700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 177 | 20240530 | 160600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 178 | 20240530 | 160500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 179 | 20240530 | 160400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 180 | 20240530 | 160300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 181 | 20240530 | 160200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 182 | 20240530 | 160100 | 2061238733 | 378 | 378 | 378 | 378 | 44021 |
| 183 | 20240530 | 160000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 184 | 20240530 | 155900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 185 | 20240530 | 155800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 186 | 20240530 | 155700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 187 | 20240530 | 155600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 188 | 20240530 | 155500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 189 | 20240530 | 155400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 190 | 20240530 | 155300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 191 | 20240530 | 155200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 192 | 20240530 | 155100 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 193 | 20240530 | 155000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 194 | 20240530 | 154900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 195 | 20240530 | 154800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 196 | 20240530 | 154700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 197 | 20240530 | 154600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 198 | 20240530 | 154500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 199 | 20240530 | 154400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 200 | 20240530 | 154300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 201 | 20240530 | 154200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 202 | 20240530 | 154100 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 203 | 20240530 | 154000 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 204 | 20240530 | 153900 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 205 | 20240530 | 153800 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 206 | 20240530 | 153700 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 207 | 20240530 | 153600 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 208 | 20240530 | 153500 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 209 | 20240530 | 153400 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 210 | 20240530 | 153300 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 211 | 20240530 | 153200 | 2061238733 | 378 | 378 | 378 | 378 | 0 |
| 212 | 20240530 | 153100 | 2061238733 | 378 | 378 | 378 | 378 | 44021 |
| 213 | 20240530 | 153000 | 2061238733 | 378 | 378 | 378 | 378 | 44021 |
| 214 | 20240530 | 152900 | 2044598795 | 379 | 379 | 379 | 379 | 0 |
| 215 | 20240530 | 152800 | 2044598795 | 379 | 379 | 379 | 379 | 0 |
| 216 | 20240530 | 152700 | 2044598795 | 379 | 379 | 379 | 379 | 0 |
| 217 | 20240530 | 152600 | 2044598795 | 379 | 379 | 379 | 379 | 0 |
| 218 | 20240530 | 152500 | 2044598795 | 379 | 379 | 379 | 379 | 0 |
| 219 | 20240530 | 152400 | 2044598795 | 379 | 379 | 379 | 379 | 0 |
| 220 | 20240530 | 152300 | 2044598795 | 379 | 379 | 379 | 379 | 0 |
| 221 | 20240530 | 152200 | 2044598795 | 379 | 379 | 379 | 379 | 0 |
| 222 | 20240530 | 152100 | 2044598795 | 379 | 379 | 379 | 379 | 0 |
| 223 | 20240530 | 152000 | 2044598795 | 379 | 379 | 379 | 379 | 0 |
| 224 | 20240530 | 151900 | 2044598795 | 379 | 379 | 379 | 379 | 0 |
| 225 | 20240530 | 151800 | 2044598795 | 379 | 378 | 379 | 377 | 5085 |
| 226 | 20240530 | 151700 | 2042678982 | 378 | 379 | 379 | 378 | 9502 |
| 227 | 20240530 | 151600 | 2039087224 | 376 | 380 | 380 | 376 | 71819 |
| 228 | 20240530 | 151500 | 2012020637 | 380 | 380 | 380 | 379 | 2959 |
| 229 | 20240530 | 151400 | 2010896220 | 379 | 379 | 379 | 379 | 37 |
| 230 | 20240530 | 151300 | 2010882197 | 380 | 380 | 380 | 380 | 14029 |
| 231 | 20240530 | 151200 | 2005551177 | 380 | 380 | 380 | 380 | 1032 |
| 232 | 20240530 | 151100 | 2005159017 | 380 | 380 | 380 | 380 | 0 |
| 233 | 20240530 | 151000 | 2005159017 | 380 | 380 | 380 | 380 | 0 |
| 234 | 20240530 | 150900 | 2005159017 | 380 | 380 | 380 | 380 | 0 |
| 235 | 20240530 | 150800 | 2005159017 | 380 | 379 | 380 | 378 | 349 |
| 236 | 20240530 | 150700 | 2005026839 | 379 | 379 | 379 | 379 | 3070 |
| 237 | 20240530 | 150600 | 2003863309 | 379 | 379 | 379 | 379 | 1 |
| 238 | 20240530 | 150500 | 2003862930 | 378 | 378 | 378 | 378 | 14 |
| 239 | 20240530 | 150400 | 2003857638 | 378 | 378 | 378 | 378 | 3172 |
| 240 | 20240530 | 150300 | 2002658622 | 378 | 378 | 378 | 377 | 27284 |
| 241 | 20240530 | 150200 | 1992372327 | 378 | 378 | 378 | 377 | 354 |
| 242 | 20240530 | 150100 | 1992238815 | 377 | 378 | 378 | 377 | 11773 |
| 243 | 20240530 | 150000 | 1987790394 | 377 | 378 | 378 | 377 | 3535 |
| 244 | 20240530 | 145900 | 1986457577 | 378 | 379 | 379 | 377 | 697 |
| 245 | 20240530 | 145800 | 1986194405 | 379 | 378 | 379 | 378 | 2101 |
| 246 | 20240530 | 145700 | 1985400226 | 379 | 379 | 379 | 379 | 500 |
| 247 | 20240530 | 145600 | 1985210726 | 379 | 379 | 379 | 379 | 361 |
| 248 | 20240530 | 145500 | 1985073907 | 379 | 378 | 379 | 378 | 6 |
| 249 | 20240530 | 145400 | 1985071636 | 379 | 379 | 379 | 379 | 230 |
| 250 | 20240530 | 145300 | 1984984466 | 379 | 378 | 379 | 378 | 5134 |
| 251 | 20240530 | 145200 | 1983043813 | 379 | 379 | 379 | 379 | 200 |
| 252 | 20240530 | 145100 | 1982968013 | 379 | 379 | 379 | 379 | 4238 |
| 253 | 20240530 | 145000 | 1981361811 | 379 | 379 | 379 | 379 | 0 |
| 254 | 20240530 | 144900 | 1981361811 | 379 | 379 | 379 | 379 | 6 |
| 255 | 20240530 | 144800 | 1981359537 | 379 | 379 | 379 | 379 | 0 |
| 256 | 20240530 | 144700 | 1981359537 | 379 | 379 | 379 | 379 | 651 |
| 257 | 20240530 | 144600 | 1981112808 | 379 | 379 | 379 | 379 | 0 |
| 258 | 20240530 | 144500 | 1981112808 | 379 | 378 | 379 | 378 | 3989 |
| 259 | 20240530 | 144400 | 1979604965 | 379 | 378 | 379 | 378 | 715 |
| 260 | 20240530 | 144300 | 1979334694 | 379 | 378 | 379 | 378 | 50 |
| 261 | 20240530 | 144200 | 1979315793 | 380 | 378 | 380 | 378 | 641 |
| 262 | 20240530 | 144100 | 1979073235 | 380 | 378 | 380 | 378 | 371 |
| 263 | 20240530 | 144000 | 1978932993 | 380 | 379 | 380 | 379 | 9555 |
| 264 | 20240530 | 143900 | 1975311647 | 379 | 379 | 379 | 379 | 0 |
| 265 | 20240530 | 143800 | 1975311647 | 379 | 379 | 379 | 379 | 0 |
| 266 | 20240530 | 143700 | 1975311647 | 379 | 379 | 379 | 379 | 4502 |
| 267 | 20240530 | 143600 | 1973605389 | 379 | 378 | 379 | 378 | 25 |
| 268 | 20240530 | 143500 | 1973595934 | 378 | 378 | 379 | 378 | 605 |
| 269 | 20240530 | 143400 | 1973366943 | 378 | 378 | 378 | 378 | 2 |
| 270 | 20240530 | 143300 | 1973366187 | 377 | 378 | 378 | 377 | 8 |
| 271 | 20240530 | 143200 | 1973363165 | 378 | 377 | 379 | 376 | 23686 |
| 272 | 20240530 | 143100 | 1964457202 | 379 | 379 | 379 | 377 | 28 |
| 273 | 20240530 | 143000 | 1964446617 | 379 | 379 | 379 | 377 | 59 |
| 274 | 20240530 | 142900 | 1964424258 | 379 | 379 | 379 | 379 | 64 |
| 275 | 20240530 | 142800 | 1964400002 | 379 | 377 | 379 | 376 | 4207 |
| 276 | 20240530 | 142700 | 1962817502 | 377 | 377 | 377 | 377 | 24 |
| 277 | 20240530 | 142600 | 1962808454 | 376 | 377 | 377 | 376 | 3100 |
| 278 | 20240530 | 142500 | 1961641781 | 377 | 377 | 377 | 377 | 1674 |
| 279 | 20240530 | 142400 | 1961010683 | 377 | 377 | 377 | 377 | 3861 |
| 280 | 20240530 | 142300 | 1959555086 | 377 | 377 | 377 | 377 | 8387 |
| 281 | 20240530 | 142200 | 1956393187 | 377 | 378 | 378 | 377 | 5049 |
| 282 | 20240530 | 142100 | 1954489691 | 378 | 378 | 378 | 378 | 47 |
| 283 | 20240530 | 142000 | 1954471925 | 378 | 378 | 378 | 378 | 10 |
| 284 | 20240530 | 141900 | 1954468145 | 377 | 378 | 378 | 377 | 2349 |
| 285 | 20240530 | 141800 | 1953580243 | 378 | 378 | 378 | 378 | 0 |
| 286 | 20240530 | 141700 | 1953580243 | 378 | 378 | 378 | 378 | 46 |
| 287 | 20240530 | 141600 | 1953562855 | 378 | 379 | 379 | 378 | 870 |
| 288 | 20240530 | 141500 | 1953233969 | 379 | 379 | 379 | 379 | 90 |
| 289 | 20240530 | 141400 | 1953199859 | 379 | 379 | 379 | 379 | 46 |
| 290 | 20240530 | 141300 | 1953182425 | 379 | 379 | 379 | 379 | 56 |
| 291 | 20240530 | 141200 | 1953161201 | 379 | 379 | 379 | 379 | 46 |
| 292 | 20240530 | 141100 | 1953143767 | 379 | 379 | 379 | 379 | 47 |
| 293 | 20240530 | 141000 | 1953125954 | 379 | 379 | 379 | 379 | 10 |
| 294 | 20240530 | 140900 | 1953122164 | 377 | 376 | 378 | 376 | 137749 |
| 295 | 20240530 | 140800 | 1901171428 | 376 | 376 | 376 | 376 | 500 |
| 296 | 20240530 | 140700 | 1900983428 | 376 | 376 | 376 | 376 | 1000 |
| 297 | 20240530 | 140600 | 1900607428 | 376 | 377 | 377 | 376 | 10290 |
| 298 | 20240530 | 140500 | 1896738099 | 377 | 378 | 378 | 377 | 14420 |
| 299 | 20240530 | 140400 | 1891301703 | 378 | 378 | 378 | 378 | 46 |
| 300 | 20240530 | 140300 | 1891284315 | 378 | 378 | 378 | 377 | 265 |
| 301 | 20240530 | 140200 | 1891184345 | 378 | 378 | 378 | 378 | 800 |
| 302 | 20240530 | 140100 | 1890881945 | 378 | 377 | 378 | 377 | 5420 |
| 303 | 20240530 | 140000 | 1888838603 | 377 | 377 | 377 | 376 | 14125 |
| 304 | 20240530 | 135900 | 1883524725 | 378 | 378 | 378 | 378 | 1 |
| 305 | 20240530 | 135800 | 1883524347 | 378 | 378 | 378 | 377 | 612 |
| 306 | 20240530 | 135700 | 1883293620 | 378 | 378 | 378 | 378 | 24 |
| 307 | 20240530 | 135600 | 1883284548 | 376 | 377 | 377 | 376 | 6755 |
| 308 | 20240530 | 135500 | 1880744252 | 377 | 378 | 378 | 377 | 1527 |
| 309 | 20240530 | 135400 | 1880168554 | 378 | 378 | 378 | 378 | 81 |
| 310 | 20240530 | 135300 | 1880137936 | 377 | 377 | 377 | 377 | 5000 |
| 311 | 20240530 | 135200 | 1878252936 | 378 | 377 | 378 | 377 | 9520 |
| 312 | 20240530 | 135100 | 1874662376 | 377 | 377 | 378 | 377 | 4276 |
| 313 | 20240530 | 135000 | 1873050323 | 377 | 377 | 377 | 377 | 29402 |
| 314 | 20240530 | 134900 | 1861965769 | 378 | 378 | 379 | 378 | 10913 |
| 315 | 20240530 | 134800 | 1857840654 | 379 | 380 | 380 | 379 | 115 |
| 316 | 20240530 | 134700 | 1857797068 | 379 | 380 | 380 | 378 | 16539 |
| 317 | 20240530 | 134600 | 1851544545 | 379 | 379 | 380 | 379 | 543 |
| 318 | 20240530 | 134500 | 1851338747 | 380 | 380 | 380 | 379 | 1132 |
| 319 | 20240530 | 134400 | 1850908597 | 380 | 380 | 380 | 380 | 0 |
| 320 | 20240530 | 134300 | 1850908597 | 380 | 379 | 380 | 378 | 239 |
| 321 | 20240530 | 134200 | 1850818082 | 380 | 380 | 380 | 380 | 2 |
| 322 | 20240530 | 134100 | 1850817322 | 380 | 380 | 380 | 380 | 11 |
| 323 | 20240530 | 134000 | 1850813142 | 380 | 378 | 380 | 378 | 5535 |
| 324 | 20240530 | 133900 | 1848715387 | 379 | 380 | 380 | 379 | 1479 |
| 325 | 20240530 | 133800 | 1848154844 | 379 | 379 | 380 | 379 | 94 |
| 326 | 20240530 | 133700 | 1848119215 | 378 | 379 | 380 | 378 | 73 |
| 327 | 20240530 | 133600 | 1848091586 | 380 | 378 | 380 | 378 | 913 |
| 328 | 20240530 | 133500 | 1847746447 | 380 | 380 | 380 | 380 | 0 |
| 329 | 20240530 | 133400 | 1847746447 | 380 | 380 | 380 | 380 | 0 |
| 330 | 20240530 | 133300 | 1847746447 | 380 | 379 | 380 | 379 | 51 |
| 331 | 20240530 | 133200 | 1847727117 | 380 | 380 | 380 | 377 | 35873 |
| 332 | 20240530 | 133100 | 1834177498 | 380 | 379 | 380 | 378 | 9783 |
| 333 | 20240530 | 133000 | 1830471564 | 379 | 379 | 379 | 379 | 158 |
| 334 | 20240530 | 132900 | 1830411682 | 380 | 380 | 380 | 380 | 11 |
| 335 | 20240530 | 132800 | 1830407502 | 380 | 380 | 380 | 380 | 577 |
| 336 | 20240530 | 132700 | 1830188242 | 379 | 379 | 379 | 379 | 3201 |
| 337 | 20240530 | 132600 | 1828975063 | 378 | 378 | 378 | 378 | 7500 |
| 338 | 20240530 | 132500 | 1826140063 | 379 | 379 | 379 | 379 | 4 |
| 339 | 20240530 | 132400 | 1826138547 | 380 | 380 | 380 | 380 | 1 |
| 340 | 20240530 | 132300 | 1826138167 | 380 | 380 | 380 | 380 | 0 |
| 341 | 20240530 | 132200 | 1826138167 | 380 | 380 | 380 | 380 | 2484 |
| 342 | 20240530 | 132100 | 1825194247 | 378 | 381 | 381 | 377 | 12798 |
| 343 | 20240530 | 132000 | 1820355257 | 381 | 380 | 381 | 378 | 1679 |
| 344 | 20240530 | 131900 | 1819716547 | 381 | 380 | 381 | 377 | 60014 |
| 345 | 20240530 | 131800 | 1797064002 | 381 | 380 | 381 | 380 | 9244 |
| 346 | 20240530 | 131700 | 1793551234 | 380 | 381 | 381 | 380 | 390 |
| 347 | 20240530 | 131600 | 1793403028 | 381 | 381 | 381 | 381 | 165 |
| 348 | 20240530 | 131500 | 1793340163 | 381 | 380 | 381 | 380 | 13 |
| 349 | 20240530 | 131400 | 1793335213 | 380 | 381 | 381 | 380 | 2409 |
| 350 | 20240530 | 131300 | 1792417393 | 381 | 381 | 381 | 381 | 6 |
| 351 | 20240530 | 131200 | 1792415107 | 381 | 381 | 381 | 381 | 482 |
| 352 | 20240530 | 131100 | 1792231465 | 381 | 381 | 381 | 381 | 0 |
| 353 | 20240530 | 131000 | 1792231465 | 381 | 381 | 381 | 381 | 0 |
| 354 | 20240530 | 130900 | 1792231465 | 381 | 381 | 381 | 381 | 6466 |
| 355 | 20240530 | 130800 | 1789767919 | 380 | 380 | 380 | 380 | 0 |
| 356 | 20240530 | 130700 | 1789767919 | 380 | 380 | 380 | 380 | 9252 |
| 357 | 20240530 | 130600 | 1786252159 | 380 | 380 | 380 | 380 | 1472 |
| 358 | 20240530 | 130500 | 1785692799 | 381 | 381 | 381 | 381 | 0 |
| 359 | 20240530 | 130400 | 1785692799 | 381 | 381 | 381 | 381 | 10 |
| 360 | 20240530 | 130300 | 1785688989 | 381 | 379 | 381 | 379 | 2 |
| 361 | 20240530 | 130200 | 1785688229 | 379 | 379 | 379 | 379 | 0 |
| 362 | 20240530 | 130100 | 1785688229 | 379 | 379 | 379 | 379 | 19321 |
| 363 | 20240530 | 130000 | 1778365570 | 379 | 379 | 379 | 379 | 1 |
| 364 | 20240530 | 125900 | 1778365191 | 379 | 379 | 379 | 379 | 2100 |
| 365 | 20240530 | 125800 | 1777569291 | 380 | 380 | 381 | 380 | 10621 |
| 366 | 20240530 | 125700 | 1773533307 | 380 | 380 | 380 | 380 | 0 |
| 367 | 20240530 | 125600 | 1773533307 | 380 | 379 | 380 | 379 | 269 |
| 368 | 20240530 | 125500 | 1773431131 | 379 | 379 | 379 | 379 | 0 |
| 369 | 20240530 | 125400 | 1773431131 | 379 | 380 | 380 | 379 | 140 |
| 370 | 20240530 | 125300 | 1773378031 | 380 | 380 | 380 | 380 | 0 |
| 371 | 20240530 | 125200 | 1773378031 | 380 | 381 | 381 | 380 | 2511 |
| 372 | 20240530 | 125100 | 1772422640 | 380 | 379 | 380 | 379 | 2862 |
| 373 | 20240530 | 125000 | 1771335739 | 380 | 379 | 380 | 379 | 14298 |
| 374 | 20240530 | 124900 | 1765903123 | 380 | 381 | 381 | 380 | 30224 |
| 375 | 20240530 | 124800 | 1754416779 | 381 | 381 | 381 | 380 | 14396 |
| 376 | 20240530 | 124700 | 1748935027 | 381 | 382 | 382 | 381 | 5000 |
| 377 | 20240530 | 124600 | 1747029708 | 383 | 383 | 383 | 383 | 206 |
| 378 | 20240530 | 124500 | 1746950810 | 383 | 383 | 383 | 383 | 11 |
| 379 | 20240530 | 124400 | 1746946597 | 383 | 381 | 383 | 381 | 5178 |
| 380 | 20240530 | 124300 | 1744968606 | 382 | 382 | 382 | 382 | 5 |
| 381 | 20240530 | 124200 | 1744966696 | 383 | 383 | 383 | 383 | 3277 |
| 382 | 20240530 | 124100 | 1743711605 | 383 | 381 | 383 | 381 | 21714 |
| 383 | 20240530 | 124000 | 1735424320 | 380 | 380 | 380 | 380 | 0 |
| 384 | 20240530 | 123900 | 1735424320 | 380 | 380 | 380 | 380 | 38 |
| 385 | 20240530 | 123800 | 1735409880 | 380 | 381 | 381 | 380 | 11698 |
| 386 | 20240530 | 123700 | 1730956093 | 382 | 382 | 382 | 382 | 5321 |
| 387 | 20240530 | 123600 | 1728923471 | 382 | 382 | 382 | 382 | 124 |
| 388 | 20240530 | 123500 | 1728876103 | 382 | 382 | 382 | 382 | 0 |
| 389 | 20240530 | 123400 | 1728876103 | 382 | 382 | 382 | 382 | 20 |
| 390 | 20240530 | 123300 | 1728868463 | 381 | 382 | 382 | 381 | 6432 |
| 391 | 20240530 | 123200 | 1726416168 | 383 | 381 | 383 | 381 | 1125 |
| 392 | 20240530 | 123100 | 1725987332 | 381 | 381 | 381 | 381 | 1254 |
| 393 | 20240530 | 123000 | 1725509558 | 381 | 382 | 382 | 381 | 2621 |
| 394 | 20240530 | 122900 | 1724510956 | 381 | 381 | 381 | 381 | 11646 |
| 395 | 20240530 | 122800 | 1720073830 | 381 | 381 | 381 | 381 | 30 |
| 396 | 20240530 | 122700 | 1720062400 | 383 | 383 | 383 | 383 | 0 |
| 397 | 20240530 | 122600 | 1720062400 | 383 | 381 | 383 | 380 | 16816 |
| 398 | 20240530 | 122500 | 1713672267 | 381 | 381 | 381 | 381 | 25722 |
| 399 | 20240530 | 122400 | 1703872185 | 381 | 381 | 381 | 381 | 9464 |
| 400 | 20240530 | 122300 | 1700266401 | 381 | 381 | 381 | 381 | 692 |
| 401 | 20240530 | 122200 | 1700002749 | 381 | 381 | 381 | 381 | 0 |
| 402 | 20240530 | 122100 | 1700002749 | 381 | 382 | 382 | 381 | 10060 |
| 403 | 20240530 | 122000 | 1696159889 | 382 | 382 | 382 | 382 | 6 |
| 404 | 20240530 | 121900 | 1696157597 | 382 | 382 | 382 | 382 | 190 |
| 405 | 20240530 | 121800 | 1696085017 | 382 | 382 | 382 | 382 | 1184 |
| 406 | 20240530 | 121700 | 1695632729 | 384 | 384 | 384 | 384 | 17 |
| 407 | 20240530 | 121600 | 1695626201 | 384 | 381 | 384 | 381 | 23 |
| 408 | 20240530 | 121500 | 1695617372 | 384 | 384 | 384 | 384 | 2 |
| 409 | 20240530 | 121400 | 1695616604 | 381 | 383 | 383 | 381 | 27784 |
| 410 | 20240530 | 121300 | 1685017253 | 383 | 383 | 383 | 383 | 231 |
| 411 | 20240530 | 121200 | 1684928780 | 382 | 383 | 383 | 382 | 2651 |
| 412 | 20240530 | 121100 | 1683916048 | 382 | 382 | 382 | 382 | 1828 |
| 413 | 20240530 | 121000 | 1683217752 | 382 | 382 | 385 | 382 | 8092 |
| 414 | 20240530 | 120900 | 1680118972 | 383 | 383 | 383 | 383 | 1959 |
| 415 | 20240530 | 120800 | 1679368675 | 383 | 385 | 385 | 383 | 286 |
| 416 | 20240530 | 120700 | 1679259135 | 382 | 383 | 383 | 382 | 10000 |
| 417 | 20240530 | 120600 | 1675430439 | 385 | 384 | 385 | 384 | 812 |
| 418 | 20240530 | 120500 | 1675118117 | 384 | 383 | 384 | 383 | 12750 |
| 419 | 20240530 | 120400 | 1670234865 | 383 | 383 | 383 | 383 | 5692 |
| 420 | 20240530 | 120300 | 1668054829 | 384 | 384 | 384 | 384 | 35222 |
| 421 | 20240530 | 120200 | 1654529581 | 386 | 387 | 387 | 386 | 1445 |
| 422 | 20240530 | 120100 | 1653971586 | 389 | 389 | 389 | 389 | 47 |
| 423 | 20240530 | 120000 | 1653953303 | 389 | 388 | 389 | 388 | 12212 |
| 424 | 20240530 | 115900 | 1649203635 | 389 | 386 | 389 | 386 | 35944 |
| 425 | 20240530 | 115800 | 1635239758 | 386 | 385 | 386 | 384 | 2795 |
| 426 | 20240530 | 115700 | 1634164501 | 385 | 384 | 385 | 384 | 15195 |
| 427 | 20240530 | 115600 | 1628321594 | 384 | 384 | 385 | 384 | 3451 |
| 428 | 20240530 | 115500 | 1626995397 | 385 | 385 | 385 | 385 | 4635 |
| 429 | 20240530 | 115400 | 1625210922 | 385 | 385 | 385 | 385 | 2105 |
| 430 | 20240530 | 115300 | 1624400497 | 385 | 386 | 386 | 385 | 500 |
| 431 | 20240530 | 115200 | 1624207897 | 386 | 388 | 388 | 384 | 127522 |
| 432 | 20240530 | 115100 | 1574955703 | 388 | 388 | 388 | 388 | 11545 |
| 433 | 20240530 | 115000 | 1570476243 | 388 | 388 | 388 | 388 | 10510 |
| 434 | 20240530 | 114900 | 1566398363 | 387 | 387 | 388 | 387 | 10674 |
| 435 | 20240530 | 114800 | 1562267253 | 388 | 389 | 389 | 387 | 1152 |
| 436 | 20240530 | 114700 | 1561821175 | 389 | 389 | 389 | 387 | 3038 |
| 437 | 20240530 | 114600 | 1560642884 | 388 | 388 | 388 | 387 | 12729 |
| 438 | 20240530 | 114500 | 1555705199 | 388 | 387 | 389 | 387 | 3431 |
| 439 | 20240530 | 114400 | 1554377001 | 388 | 389 | 389 | 387 | 15070 |
| 440 | 20240530 | 114300 | 1548544815 | 389 | 391 | 391 | 387 | 70549 |
| 441 | 20240530 | 114200 | 1521107916 | 391 | 390 | 391 | 390 | 28354 |
| 442 | 20240530 | 114100 | 1510049533 | 391 | 389 | 391 | 389 | 20373 |
| 443 | 20240530 | 114000 | 1502107490 | 390 | 390 | 390 | 388 | 7061 |
| 444 | 20240530 | 113900 | 1499360911 | 389 | 391 | 391 | 389 | 2089 |
| 445 | 20240530 | 113800 | 1498546904 | 391 | 390 | 391 | 389 | 3418 |
| 446 | 20240530 | 113700 | 1497213251 | 391 | 391 | 391 | 390 | 11665 |
| 447 | 20240530 | 113600 | 1492659337 | 391 | 391 | 391 | 391 | 20611 |
| 448 | 20240530 | 113500 | 1484600436 | 391 | 392 | 392 | 391 | 5800 |
| 449 | 20240530 | 113400 | 1482329394 | 392 | 391 | 392 | 390 | 49825 |
| 450 | 20240530 | 113300 | 1462855229 | 391 | 390 | 391 | 389 | 26805 |
| 451 | 20240530 | 113200 | 1452403840 | 391 | 390 | 391 | 390 | 17104 |
| 452 | 20240530 | 113100 | 1445724411 | 390 | 388 | 391 | 388 | 20771 |
| 453 | 20240530 | 113000 | 1437633070 | 389 | 389 | 389 | 388 | 2910 |
| 454 | 20240530 | 112900 | 1436503493 | 389 | 388 | 389 | 388 | 142 |
| 455 | 20240530 | 112800 | 1436448384 | 388 | 387 | 389 | 387 | 3370 |
| 456 | 20240530 | 112700 | 1435139194 | 390 | 392 | 392 | 387 | 10481 |
| 457 | 20240530 | 112600 | 1431049958 | 392 | 391 | 392 | 391 | 32334 |
| 458 | 20240530 | 112500 | 1418380215 | 391 | 389 | 391 | 389 | 118294 |
| 459 | 20240530 | 112400 | 1372287324 | 387 | 389 | 389 | 387 | 1723 |
| 460 | 20240530 | 112300 | 1371620501 | 387 | 389 | 389 | 387 | 241 |
| 461 | 20240530 | 112200 | 1371526894 | 389 | 390 | 390 | 389 | 2595 |
| 462 | 20240530 | 112100 | 1370514845 | 389 | 388 | 389 | 387 | 12921 |
| 463 | 20240530 | 112000 | 1365504337 | 387 | 388 | 389 | 387 | 5614 |
| 464 | 20240530 | 111900 | 1363325944 | 388 | 386 | 388 | 386 | 9503 |
| 465 | 20240530 | 111800 | 1359644785 | 388 | 385 | 388 | 383 | 27417 |
| 466 | 20240530 | 111700 | 1349048226 | 385 | 386 | 386 | 383 | 9526 |
| 467 | 20240530 | 111600 | 1345377879 | 388 | 386 | 388 | 385 | 17027 |
| 468 | 20240530 | 111500 | 1338779364 | 385 | 387 | 387 | 385 | 3407 |
| 469 | 20240530 | 111400 | 1337463750 | 386 | 386 | 387 | 386 | 1083 |
| 470 | 20240530 | 111300 | 1337045711 | 387 | 387 | 387 | 387 | 6975 |
| 471 | 20240530 | 111200 | 1334346386 | 387 | 389 | 389 | 387 | 29586 |
| 472 | 20240530 | 111100 | 1322862649 | 389 | 387 | 389 | 387 | 23011 |
| 473 | 20240530 | 111000 | 1313917701 | 388 | 386 | 388 | 385 | 25409 |
| 474 | 20240530 | 110900 | 1304092328 | 384 | 387 | 387 | 382 | 37575 |
| 475 | 20240530 | 110800 | 1289607985 | 387 | 388 | 390 | 381 | 85089 |
| 476 | 20240530 | 110700 | 1256860949 | 389 | 392 | 393 | 387 | 26166 |
| 477 | 20240530 | 110600 | 1246679564 | 392 | 391 | 392 | 391 | 43430 |
| 478 | 20240530 | 110500 | 1229666874 | 393 | 390 | 394 | 389 | 124869 |
| 479 | 20240530 | 110400 | 1180799405 | 390 | 387 | 391 | 387 | 190224 |
| 480 | 20240530 | 110300 | 1106798143 | 386 | 386 | 386 | 384 | 53205 |
| 481 | 20240530 | 110200 | 1086263013 | 383 | 385 | 387 | 382 | 22428 |
| 482 | 20240530 | 110100 | 1077638109 | 385 | 385 | 385 | 383 | 29713 |
| 483 | 20240530 | 110000 | 1066220759 | 386 | 388 | 388 | 385 | 21542 |
| 484 | 20240530 | 105900 | 1057883443 | 389 | 391 | 391 | 388 | 116574 |
| 485 | 20240530 | 105800 | 1012434009 | 391 | 390 | 391 | 388 | 52632 |
| 486 | 20240530 | 105700 | 991937167 | 390 | 389 | 391 | 385 | 115080 |
| 487 | 20240530 | 105600 | 947144824 | 389 | 382 | 390 | 382 | 299127 |
| 488 | 20240530 | 105500 | 831475176 | 382 | 381 | 382 | 380 | 33502 |
| 489 | 20240530 | 105400 | 818702294 | 382 | 382 | 382 | 377 | 29301 |
| 490 | 20240530 | 105300 | 807579260 | 382 | 381 | 383 | 380 | 65329 |
| 491 | 20240530 | 105200 | 782649932 | 380 | 380 | 381 | 379 | 20714 |
| 492 | 20240530 | 105100 | 774774613 | 380 | 379 | 380 | 378 | 450 |
| 493 | 20240530 | 105000 | 774603869 | 379 | 379 | 379 | 378 | 4378 |
| 494 | 20240530 | 104900 | 772944613 | 379 | 377 | 379 | 377 | 42285 |
| 495 | 20240530 | 104800 | 756946263 | 377 | 376 | 377 | 376 | 12500 |
| 496 | 20240530 | 104700 | 752233823 | 376 | 376 | 378 | 375 | 10286 |
| 497 | 20240530 | 104600 | 748346326 | 378 | 376 | 378 | 376 | 6189 |
| 498 | 20240530 | 104500 | 746012386 | 376 | 376 | 376 | 375 | 1473 |
| 499 | 20240530 | 104400 | 745459034 | 375 | 375 | 376 | 375 | 6693 |
| 500 | 20240530 | 104300 | 742949155 | 375 | 375 | 376 | 374 | 12407 |
| 501 | 20240530 | 104200 | 738296358 | 375 | 377 | 378 | 375 | 34494 |
| 502 | 20240530 | 104100 | 725321063 | 377 | 376 | 379 | 375 | 31848 |
| 503 | 20240530 | 104000 | 713295085 | 375 | 379 | 379 | 375 | 33573 |
| 504 | 20240530 | 103900 | 700656000 | 380 | 377 | 380 | 376 | 79670 |
| 505 | 20240530 | 103800 | 670483075 | 377 | 377 | 379 | 376 | 7731 |
| 506 | 20240530 | 103700 | 667567263 | 377 | 378 | 379 | 377 | 23412 |
| 507 | 20240530 | 103600 | 658721088 | 379 | 382 | 383 | 378 | 228903 |
| 508 | 20240530 | 103500 | 571149152 | 378 | 375 | 384 | 374 | 268281 |
| 509 | 20240530 | 103400 | 469412232 | 376 | 374 | 377 | 372 | 59892 |
| 510 | 20240530 | 103300 | 446943127 | 374 | 371 | 374 | 371 | 80641 |
| 511 | 20240530 | 103200 | 416952483 | 371 | 371 | 371 | 371 | 16157 |
| 512 | 20240530 | 103100 | 410958236 | 371 | 371 | 371 | 371 | 3603 |
| 513 | 20240530 | 103000 | 409621523 | 371 | 370 | 371 | 370 | 26477 |
| 514 | 20240530 | 102900 | 399825032 | 370 | 370 | 371 | 370 | 18334 |
| 515 | 20240530 | 102800 | 393040452 | 371 | 370 | 371 | 370 | 1404 |
| 516 | 20240530 | 102700 | 392519868 | 371 | 371 | 371 | 371 | 1560 |
| 517 | 20240530 | 102600 | 391941108 | 370 | 370 | 371 | 370 | 37912 |
| 518 | 20240530 | 102500 | 377905220 | 369 | 369 | 369 | 368 | 32210 |
| 519 | 20240530 | 102400 | 366020291 | 368 | 368 | 368 | 368 | 11 |
| 520 | 20240530 | 102300 | 366016243 | 369 | 368 | 369 | 368 | 3749 |
| 521 | 20240530 | 102200 | 364636605 | 368 | 368 | 368 | 368 | 2441 |
| 522 | 20240530 | 102100 | 363738317 | 369 | 369 | 369 | 369 | 1002 |
| 523 | 20240530 | 102000 | 363368579 | 369 | 369 | 369 | 369 | 169 |
| 524 | 20240530 | 101900 | 363306218 | 369 | 369 | 369 | 369 | 0 |
| 525 | 20240530 | 101800 | 363306218 | 369 | 369 | 369 | 369 | 301 |
| 526 | 20240530 | 101700 | 363195149 | 368 | 368 | 369 | 368 | 2572 |
| 527 | 20240530 | 101600 | 362248161 | 369 | 369 | 369 | 369 | 1541 |
| 528 | 20240530 | 101500 | 361679532 | 368 | 368 | 368 | 368 | 8996 |
| 529 | 20240530 | 101400 | 358369004 | 368 | 368 | 368 | 368 | 518 |
| 530 | 20240530 | 101300 | 358178380 | 368 | 368 | 368 | 368 | 14 |
| 531 | 20240530 | 101200 | 358173228 | 368 | 368 | 369 | 368 | 12772 |
| 532 | 20240530 | 101100 | 353463132 | 369 | 368 | 369 | 368 | 5058 |
| 533 | 20240530 | 101000 | 351601774 | 369 | 368 | 369 | 368 | 9050 |
| 534 | 20240530 | 100900 | 348271324 | 369 | 368 | 369 | 367 | 35384 |
| 535 | 20240530 | 100800 | 335247830 | 368 | 368 | 368 | 368 | 500 |
| 536 | 20240530 | 100700 | 335063830 | 368 | 367 | 368 | 367 | 26483 |
| 537 | 20240530 | 100600 | 325330137 | 367 | 366 | 367 | 366 | 54627 |
| 538 | 20240530 | 100500 | 305336654 | 366 | 365 | 366 | 364 | 8912 |
| 539 | 20240530 | 100400 | 302083752 | 365 | 365 | 365 | 364 | 218 |
| 540 | 20240530 | 100300 | 302004187 | 366 | 366 | 366 | 366 | 65 |
| 541 | 20240530 | 100200 | 301980397 | 366 | 366 | 366 | 366 | 35 |
| 542 | 20240530 | 100100 | 301967587 | 366 | 366 | 366 | 364 | 1042 |
| 543 | 20240530 | 100000 | 301588215 | 364 | 366 | 366 | 364 | 27018 |
| 544 | 20240530 | 095900 | 291752653 | 364 | 366 | 366 | 364 | 8010 |
| 545 | 20240530 | 095800 | 288832032 | 366 | 366 | 366 | 366 | 22 |
| 546 | 20240530 | 095700 | 288823980 | 366 | 366 | 366 | 365 | 176 |
| 547 | 20240530 | 095600 | 288759566 | 366 | 365 | 366 | 365 | 792 |
| 548 | 20240530 | 095500 | 288470482 | 365 | 365 | 366 | 363 | 200114 |
| 549 | 20240530 | 095400 | 215809972 | 367 | 367 | 367 | 367 | 200 |
| 550 | 20240530 | 095300 | 215736572 | 367 | 367 | 368 | 364 | 258201 |
| 551 | 20240530 | 095200 | 121672648 | 367 | 367 | 367 | 367 | 344 |
| 552 | 20240530 | 095100 | 121546400 | 368 | 368 | 368 | 368 | 114 |
| 553 | 20240530 | 095000 | 121504448 | 368 | 368 | 368 | 368 | 1000 |
| 554 | 20240530 | 094900 | 121136448 | 368 | 367 | 368 | 367 | 90 |
| 555 | 20240530 | 094800 | 121103417 | 367 | 367 | 368 | 366 | 11657 |
| 556 | 20240530 | 094700 | 116836932 | 368 | 368 | 368 | 368 | 61 |
| 557 | 20240530 | 094600 | 116814484 | 367 | 368 | 368 | 367 | 33 |
| 558 | 20240530 | 094500 | 116802368 | 368 | 368 | 368 | 368 | 3013 |
| 559 | 20240530 | 094400 | 115693584 | 368 | 368 | 368 | 368 | 76 |
| 560 | 20240530 | 094300 | 115665616 | 368 | 368 | 368 | 368 | 0 |
| 561 | 20240530 | 094200 | 115665616 | 368 | 367 | 368 | 367 | 10810 |
| 562 | 20240530 | 094100 | 111698342 | 368 | 368 | 368 | 368 | 0 |
| 563 | 20240530 | 094000 | 111698342 | 368 | 367 | 368 | 367 | 561 |
| 564 | 20240530 | 093900 | 111492444 | 368 | 368 | 368 | 368 | 1 |
| 565 | 20240530 | 093800 | 111492076 | 368 | 368 | 368 | 368 | 0 |
| 566 | 20240530 | 093700 | 111492076 | 368 | 368 | 368 | 368 | 5930 |
| 567 | 20240530 | 093600 | 109309836 | 368 | 368 | 369 | 368 | 11252 |
| 568 | 20240530 | 093500 | 105169049 | 368 | 367 | 368 | 367 | 267 |
| 569 | 20240530 | 093400 | 105071059 | 367 | 368 | 368 | 367 | 346 |
| 570 | 20240530 | 093300 | 104943781 | 368 | 368 | 368 | 367 | 13549 |
| 571 | 20240530 | 093200 | 99967749 | 369 | 369 | 369 | 369 | 2466 |
| 572 | 20240530 | 093100 | 99057795 | 369 | 369 | 369 | 368 | 16 |
| 573 | 20240530 | 093000 | 99051892 | 368 | 368 | 369 | 368 | 2794 |
| 574 | 20240530 | 092900 | 98022908 | 369 | 369 | 369 | 368 | 5 |
| 575 | 20240530 | 092800 | 98021064 | 369 | 367 | 369 | 367 | 17531 |
| 576 | 20240530 | 092700 | 91570420 | 368 | 368 | 368 | 368 | 3 |
| 577 | 20240530 | 092600 | 91569316 | 368 | 368 | 368 | 367 | 1753 |
| 578 | 20240530 | 092500 | 90924222 | 368 | 368 | 368 | 368 | 338 |
| 579 | 20240530 | 092400 | 90799838 | 368 | 367 | 368 | 367 | 20070 |
| 580 | 20240530 | 092300 | 83422686 | 367 | 367 | 367 | 367 | 1 |
| 581 | 20240530 | 092200 | 83422319 | 367 | 367 | 367 | 367 | 1 |
| 582 | 20240530 | 092100 | 83421952 | 367 | 367 | 367 | 367 | 15 |
| 583 | 20240530 | 092000 | 83416447 | 366 | 367 | 367 | 366 | 102 |
| 584 | 20240530 | 091900 | 83379101 | 367 | 367 | 367 | 367 | 2373 |
| 585 | 20240530 | 091800 | 82508210 | 368 | 366 | 368 | 366 | 1127 |
| 586 | 20240530 | 091700 | 82095474 | 367 | 367 | 367 | 367 | 13392 |
| 587 | 20240530 | 091600 | 77180610 | 367 | 367 | 367 | 367 | 17400 |
| 588 | 20240530 | 091500 | 70794810 | 367 | 366 | 367 | 364 | 13843 |
| 589 | 20240530 | 091400 | 65735833 | 366 | 366 | 366 | 366 | 484 |
| 590 | 20240530 | 091300 | 65558689 | 366 | 366 | 366 | 366 | 5173 |
| 591 | 20240530 | 091200 | 63665371 | 366 | 366 | 366 | 366 | 0 |
| 592 | 20240530 | 091100 | 63665371 | 366 | 364 | 366 | 364 | 9986 |
| 593 | 20240530 | 091000 | 60010799 | 364 | 366 | 366 | 364 | 9906 |
| 594 | 20240530 | 090900 | 56394154 | 366 | 365 | 366 | 365 | 10945 |
| 595 | 20240530 | 090800 | 52399228 | 366 | 366 | 366 | 366 | 117 |
| 596 | 20240530 | 090700 | 52356406 | 366 | 365 | 366 | 365 | 1004 |
| 597 | 20240530 | 090600 | 51989942 | 366 | 366 | 366 | 366 | 1030 |
| 598 | 20240530 | 090500 | 51612962 | 367 | 366 | 367 | 366 | 7 |
| 599 | 20240530 | 090400 | 51610398 | 367 | 367 | 367 | 367 | 10 |
| 600 | 20240530 | 090300 | 51606728 | 367 | 365 | 367 | 364 | 1032 |
| 601 | 20240530 | 090200 | 51230061 | 366 | 366 | 366 | 366 | 20998 |
| 602 | 20240530 | 090100 | 43544793 | 366 | 366 | 366 | 366 | 13025 |
| 603 | 20240530 | 090000 | 38777643 | 366 | 365 | 366 | 363 | 106710 |