28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185200 | 7003884272 | 536 | 536 | 536 | 536 | 139038 |
| 3 | 20240614 | 185100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 4 | 20240614 | 185000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 5 | 20240614 | 184900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 6 | 20240614 | 184800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 7 | 20240614 | 184700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 8 | 20240614 | 184600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 9 | 20240614 | 184500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 10 | 20240614 | 184400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 11 | 20240614 | 184300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 12 | 20240614 | 184200 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 13 | 20240614 | 184100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 14 | 20240614 | 184000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 15 | 20240614 | 183900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 16 | 20240614 | 183800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 17 | 20240614 | 183700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 18 | 20240614 | 183600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 19 | 20240614 | 183500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 20 | 20240614 | 183400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 21 | 20240614 | 183300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 22 | 20240614 | 183200 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 23 | 20240614 | 183100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 24 | 20240614 | 183000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 25 | 20240614 | 182900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 26 | 20240614 | 182800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 27 | 20240614 | 182700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 28 | 20240614 | 182600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 29 | 20240614 | 182500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 30 | 20240614 | 182400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 31 | 20240614 | 182300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 32 | 20240614 | 182200 | 7003884272 | 536 | 536 | 536 | 536 | 139038 |
| 33 | 20240614 | 182100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 34 | 20240614 | 182000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 35 | 20240614 | 181900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 36 | 20240614 | 181800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 37 | 20240614 | 181700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 38 | 20240614 | 181600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 39 | 20240614 | 181500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 40 | 20240614 | 181400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 41 | 20240614 | 181300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 42 | 20240614 | 181200 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 43 | 20240614 | 181100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 44 | 20240614 | 181000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 45 | 20240614 | 180900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 46 | 20240614 | 180800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 47 | 20240614 | 180700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 48 | 20240614 | 180600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 49 | 20240614 | 180500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 50 | 20240614 | 180400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 51 | 20240614 | 180300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 52 | 20240614 | 180200 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 53 | 20240614 | 180100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 54 | 20240614 | 180000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 55 | 20240614 | 175900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 56 | 20240614 | 175800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 57 | 20240614 | 175700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 58 | 20240614 | 175600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 59 | 20240614 | 175500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 60 | 20240614 | 175400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 61 | 20240614 | 175300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 62 | 20240614 | 175200 | 7003884272 | 536 | 536 | 536 | 536 | 139038 |
| 63 | 20240614 | 175100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 64 | 20240614 | 175000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 65 | 20240614 | 174900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 66 | 20240614 | 174800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 67 | 20240614 | 174700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 68 | 20240614 | 174600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 69 | 20240614 | 174500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 70 | 20240614 | 174400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 71 | 20240614 | 174300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 72 | 20240614 | 174200 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 73 | 20240614 | 174100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 74 | 20240614 | 174000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 75 | 20240614 | 173900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 76 | 20240614 | 173800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 77 | 20240614 | 173700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 78 | 20240614 | 173600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 79 | 20240614 | 173500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 80 | 20240614 | 173400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 81 | 20240614 | 173300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 82 | 20240614 | 173200 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 83 | 20240614 | 173100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 84 | 20240614 | 173000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 85 | 20240614 | 172900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 86 | 20240614 | 172800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 87 | 20240614 | 172700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 88 | 20240614 | 172600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 89 | 20240614 | 172500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 90 | 20240614 | 172400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 91 | 20240614 | 172300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 92 | 20240614 | 172200 | 7003884272 | 536 | 536 | 536 | 536 | 139038 |
| 93 | 20240614 | 172100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 94 | 20240614 | 172000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 95 | 20240614 | 171900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 96 | 20240614 | 171800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 97 | 20240614 | 171700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 98 | 20240614 | 171600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 99 | 20240614 | 171500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 100 | 20240614 | 171400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 101 | 20240614 | 171300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 102 | 20240614 | 171200 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 103 | 20240614 | 171100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 104 | 20240614 | 171000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 105 | 20240614 | 170900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 106 | 20240614 | 170800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 107 | 20240614 | 170700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 108 | 20240614 | 170600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 109 | 20240614 | 170500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 110 | 20240614 | 170400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 111 | 20240614 | 170300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 112 | 20240614 | 170200 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 113 | 20240614 | 170100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 114 | 20240614 | 170000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 115 | 20240614 | 165900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 116 | 20240614 | 165800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 117 | 20240614 | 165700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 118 | 20240614 | 165600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 119 | 20240614 | 165500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 120 | 20240614 | 165400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 121 | 20240614 | 165300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 122 | 20240614 | 165200 | 7003884272 | 536 | 536 | 536 | 536 | 139038 |
| 123 | 20240614 | 165100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 124 | 20240614 | 165000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 125 | 20240614 | 164900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 126 | 20240614 | 164800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 127 | 20240614 | 164700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 128 | 20240614 | 164600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 129 | 20240614 | 164500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 130 | 20240614 | 164400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 131 | 20240614 | 164300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 132 | 20240614 | 164200 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 133 | 20240614 | 164100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 134 | 20240614 | 164000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 135 | 20240614 | 163900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 136 | 20240614 | 163800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 137 | 20240614 | 163700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 138 | 20240614 | 163600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 139 | 20240614 | 163500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 140 | 20240614 | 163400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 141 | 20240614 | 163300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 142 | 20240614 | 163200 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 143 | 20240614 | 163100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 144 | 20240614 | 163000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 145 | 20240614 | 162900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 146 | 20240614 | 162800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 147 | 20240614 | 162700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 148 | 20240614 | 162600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 149 | 20240614 | 162500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 150 | 20240614 | 162400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 151 | 20240614 | 162300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 152 | 20240614 | 162200 | 7003884272 | 536 | 536 | 536 | 536 | 139038 |
| 153 | 20240614 | 162100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 154 | 20240614 | 162000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 155 | 20240614 | 161900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 156 | 20240614 | 161800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 157 | 20240614 | 161700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 158 | 20240614 | 161600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 159 | 20240614 | 161500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 160 | 20240614 | 161400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 161 | 20240614 | 161300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 162 | 20240614 | 161200 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 163 | 20240614 | 161100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 164 | 20240614 | 161000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 165 | 20240614 | 160900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 166 | 20240614 | 160800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 167 | 20240614 | 160700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 168 | 20240614 | 160600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 169 | 20240614 | 160500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 170 | 20240614 | 160400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 171 | 20240614 | 160300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 172 | 20240614 | 160200 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 173 | 20240614 | 160100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 174 | 20240614 | 160000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 175 | 20240614 | 155900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 176 | 20240614 | 155800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 177 | 20240614 | 155700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 178 | 20240614 | 155600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 179 | 20240614 | 155500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 180 | 20240614 | 155400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 181 | 20240614 | 155300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 182 | 20240614 | 155200 | 7003884272 | 536 | 536 | 536 | 536 | 139038 |
| 183 | 20240614 | 155100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 184 | 20240614 | 155000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 185 | 20240614 | 154900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 186 | 20240614 | 154800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 187 | 20240614 | 154700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 188 | 20240614 | 154600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 189 | 20240614 | 154500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 190 | 20240614 | 154400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 191 | 20240614 | 154300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 192 | 20240614 | 154200 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 193 | 20240614 | 154100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 194 | 20240614 | 154000 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 195 | 20240614 | 153900 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 196 | 20240614 | 153800 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 197 | 20240614 | 153700 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 198 | 20240614 | 153600 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 199 | 20240614 | 153500 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 200 | 20240614 | 153400 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 201 | 20240614 | 153300 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 202 | 20240614 | 153200 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 203 | 20240614 | 153100 | 7003884272 | 536 | 536 | 536 | 536 | 0 |
| 204 | 20240614 | 153000 | 7003884272 | 536 | 536 | 536 | 536 | 139038 |
| 205 | 20240614 | 152900 | 6929359904 | 539 | 539 | 539 | 539 | 0 |
| 206 | 20240614 | 152800 | 6929359904 | 539 | 539 | 539 | 539 | 0 |
| 207 | 20240614 | 152700 | 6929359904 | 539 | 539 | 539 | 539 | 0 |
| 208 | 20240614 | 152600 | 6929359904 | 539 | 539 | 539 | 539 | 0 |
| 209 | 20240614 | 152500 | 6929359904 | 539 | 539 | 539 | 539 | 0 |
| 210 | 20240614 | 152400 | 6929359904 | 539 | 539 | 539 | 539 | 0 |
| 211 | 20240614 | 152300 | 6929359904 | 539 | 539 | 539 | 539 | 0 |
| 212 | 20240614 | 152200 | 6929359904 | 539 | 539 | 539 | 539 | 0 |
| 213 | 20240614 | 152100 | 6929359904 | 539 | 539 | 539 | 539 | 0 |
| 214 | 20240614 | 152000 | 6929359904 | 539 | 539 | 539 | 539 | 0 |
| 215 | 20240614 | 151900 | 6929359904 | 539 | 540 | 540 | 537 | 32668 |
| 216 | 20240614 | 151800 | 6911781369 | 540 | 539 | 540 | 538 | 67281 |
| 217 | 20240614 | 151700 | 6875551746 | 540 | 540 | 541 | 539 | 22534 |
| 218 | 20240614 | 151600 | 6863399429 | 540 | 539 | 542 | 539 | 16182 |
| 219 | 20240614 | 151500 | 6854663087 | 539 | 543 | 543 | 538 | 37780 |
| 220 | 20240614 | 151400 | 6834263217 | 541 | 542 | 543 | 541 | 27631 |
| 221 | 20240614 | 151300 | 6819304713 | 542 | 543 | 543 | 541 | 11777 |
| 222 | 20240614 | 151200 | 6812919684 | 543 | 540 | 543 | 540 | 48667 |
| 223 | 20240614 | 151100 | 6786576599 | 540 | 539 | 540 | 538 | 17236 |
| 224 | 20240614 | 151000 | 6777293941 | 540 | 542 | 542 | 539 | 44210 |
| 225 | 20240614 | 150900 | 6753426508 | 542 | 541 | 543 | 540 | 14733 |
| 226 | 20240614 | 150800 | 6745449129 | 542 | 541 | 543 | 541 | 20501 |
| 227 | 20240614 | 150700 | 6734330310 | 541 | 542 | 543 | 540 | 23645 |
| 228 | 20240614 | 150600 | 6721525291 | 542 | 540 | 542 | 539 | 11554 |
| 229 | 20240614 | 150500 | 6715283249 | 540 | 538 | 540 | 537 | 31739 |
| 230 | 20240614 | 150400 | 6698205459 | 537 | 538 | 538 | 537 | 14776 |
| 231 | 20240614 | 150300 | 6690268280 | 537 | 538 | 538 | 537 | 9282 |
| 232 | 20240614 | 150200 | 6685283527 | 538 | 540 | 540 | 536 | 92179 |
| 233 | 20240614 | 150100 | 6635668055 | 540 | 541 | 541 | 539 | 104538 |
| 234 | 20240614 | 150000 | 6579293333 | 541 | 540 | 541 | 539 | 13248 |
| 235 | 20240614 | 145900 | 6572138645 | 540 | 541 | 541 | 538 | 48241 |
| 236 | 20240614 | 145800 | 6546113403 | 540 | 541 | 542 | 539 | 16061 |
| 237 | 20240614 | 145700 | 6537439724 | 541 | 543 | 543 | 540 | 17229 |
| 238 | 20240614 | 145600 | 6528092980 | 543 | 542 | 543 | 540 | 15481 |
| 239 | 20240614 | 145500 | 6519695773 | 543 | 540 | 544 | 540 | 49403 |
| 240 | 20240614 | 145400 | 6493018104 | 540 | 540 | 540 | 538 | 6210 |
| 241 | 20240614 | 145300 | 6489671509 | 540 | 544 | 545 | 539 | 88641 |
| 242 | 20240614 | 145200 | 6441714823 | 544 | 540 | 545 | 540 | 7399 |
| 243 | 20240614 | 145100 | 6437713585 | 546 | 538 | 546 | 537 | 50300 |
| 244 | 20240614 | 145000 | 6410414018 | 538 | 537 | 540 | 537 | 90701 |
| 245 | 20240614 | 144900 | 6361498999 | 537 | 538 | 539 | 535 | 73605 |
| 246 | 20240614 | 144800 | 6322046540 | 539 | 541 | 541 | 538 | 96074 |
| 247 | 20240614 | 144700 | 6270230175 | 541 | 542 | 542 | 540 | 53108 |
| 248 | 20240614 | 144600 | 6241537386 | 541 | 541 | 541 | 541 | 9362 |
| 249 | 20240614 | 144500 | 6236472544 | 541 | 541 | 541 | 541 | 0 |
| 250 | 20240614 | 144400 | 6236472544 | 541 | 542 | 542 | 540 | 5401 |
| 251 | 20240614 | 144300 | 6233555844 | 542 | 543 | 543 | 540 | 169104 |
| 252 | 20240614 | 144200 | 6142221777 | 543 | 542 | 543 | 541 | 14715 |
| 253 | 20240614 | 144100 | 6134257707 | 545 | 543 | 545 | 541 | 47589 |
| 254 | 20240614 | 144000 | 6108491483 | 543 | 542 | 543 | 540 | 5399 |
| 255 | 20240614 | 143900 | 6105569545 | 542 | 541 | 544 | 540 | 6218 |
| 256 | 20240614 | 143800 | 6102204598 | 542 | 541 | 545 | 540 | 87518 |
| 257 | 20240614 | 143700 | 6054922016 | 541 | 544 | 545 | 540 | 164795 |
| 258 | 20240614 | 143600 | 5965668971 | 544 | 544 | 546 | 544 | 52755 |
| 259 | 20240614 | 143500 | 5936919670 | 545 | 545 | 546 | 544 | 135616 |
| 260 | 20240614 | 143400 | 5863005842 | 546 | 546 | 547 | 546 | 22750 |
| 261 | 20240614 | 143300 | 5850584231 | 546 | 548 | 548 | 546 | 12893 |
| 262 | 20240614 | 143200 | 5843539243 | 546 | 547 | 548 | 546 | 20111 |
| 263 | 20240614 | 143100 | 5832535025 | 548 | 547 | 548 | 546 | 10923 |
| 264 | 20240614 | 143000 | 5826561496 | 546 | 546 | 548 | 546 | 16197 |
| 265 | 20240614 | 142900 | 5817702806 | 546 | 548 | 549 | 546 | 40434 |
| 266 | 20240614 | 142800 | 5795593562 | 549 | 549 | 549 | 548 | 5582 |
| 267 | 20240614 | 142700 | 5792534204 | 549 | 548 | 550 | 548 | 5846 |
| 268 | 20240614 | 142600 | 5789328417 | 548 | 550 | 550 | 548 | 3473 |
| 269 | 20240614 | 142500 | 5787420613 | 551 | 550 | 551 | 548 | 6073 |
| 270 | 20240614 | 142400 | 5784084864 | 550 | 549 | 551 | 548 | 14550 |
| 271 | 20240614 | 142300 | 5776106690 | 549 | 550 | 550 | 549 | 214 |
| 272 | 20240614 | 142200 | 5775989162 | 549 | 549 | 549 | 549 | 12001 |
| 273 | 20240614 | 142100 | 5769400613 | 549 | 550 | 551 | 549 | 18809 |
| 274 | 20240614 | 142000 | 5759056058 | 550 | 550 | 552 | 550 | 1110 |
| 275 | 20240614 | 141900 | 5758444509 | 550 | 549 | 551 | 549 | 15111 |
| 276 | 20240614 | 141800 | 5750135614 | 550 | 550 | 550 | 550 | 20360 |
| 277 | 20240614 | 141700 | 5738937614 | 550 | 552 | 552 | 550 | 15978 |
| 278 | 20240614 | 141600 | 5730133320 | 552 | 553 | 553 | 550 | 16539 |
| 279 | 20240614 | 141500 | 5721017513 | 552 | 552 | 553 | 552 | 4566 |
| 280 | 20240614 | 141400 | 5718496080 | 554 | 554 | 555 | 554 | 9922 |
| 281 | 20240614 | 141300 | 5712999169 | 554 | 554 | 554 | 554 | 4263 |
| 282 | 20240614 | 141200 | 5710637467 | 554 | 550 | 554 | 550 | 2814 |
| 283 | 20240614 | 141100 | 5709082413 | 550 | 554 | 554 | 550 | 23637 |
| 284 | 20240614 | 141000 | 5696059871 | 554 | 555 | 555 | 552 | 40399 |
| 285 | 20240614 | 140900 | 5673683948 | 555 | 554 | 555 | 553 | 40173 |
| 286 | 20240614 | 140800 | 5651433813 | 554 | 552 | 554 | 550 | 43514 |
| 287 | 20240614 | 140700 | 5627380133 | 552 | 550 | 552 | 550 | 115631 |
| 288 | 20240614 | 140600 | 5563706372 | 550 | 549 | 550 | 546 | 67226 |
| 289 | 20240614 | 140500 | 5526732826 | 549 | 544 | 550 | 542 | 235027 |
| 290 | 20240614 | 140400 | 5398181563 | 544 | 546 | 546 | 540 | 191789 |
| 291 | 20240614 | 140300 | 5294273085 | 545 | 547 | 549 | 545 | 67442 |
| 292 | 20240614 | 140200 | 5257415347 | 548 | 549 | 549 | 547 | 56077 |
| 293 | 20240614 | 140100 | 5226680576 | 549 | 554 | 554 | 549 | 316226 |
| 294 | 20240614 | 140000 | 5052574038 | 554 | 554 | 554 | 554 | 6039 |
| 295 | 20240614 | 135900 | 5049228432 | 555 | 554 | 555 | 554 | 21382 |
| 296 | 20240614 | 135800 | 5037362423 | 554 | 553 | 555 | 553 | 11148 |
| 297 | 20240614 | 135700 | 5031189465 | 554 | 553 | 555 | 553 | 851 |
| 298 | 20240614 | 135600 | 5030718212 | 555 | 555 | 555 | 553 | 13033 |
| 299 | 20240614 | 135500 | 5023492611 | 555 | 553 | 555 | 553 | 5433 |
| 300 | 20240614 | 135400 | 5020487962 | 553 | 554 | 555 | 553 | 23884 |
| 301 | 20240614 | 135300 | 5007265935 | 555 | 555 | 555 | 555 | 8925 |
| 302 | 20240614 | 135200 | 5002312560 | 554 | 556 | 556 | 554 | 35318 |
| 303 | 20240614 | 135100 | 4982722822 | 556 | 556 | 556 | 555 | 9101 |
| 304 | 20240614 | 135000 | 4977666742 | 556 | 557 | 557 | 556 | 19185 |
| 305 | 20240614 | 134900 | 4966993010 | 557 | 557 | 558 | 557 | 27653 |
| 306 | 20240614 | 134800 | 4951585289 | 557 | 558 | 558 | 557 | 41593 |
| 307 | 20240614 | 134700 | 4928416758 | 558 | 558 | 559 | 557 | 585 |
| 308 | 20240614 | 134600 | 4928090311 | 559 | 557 | 559 | 557 | 2665 |
| 309 | 20240614 | 134500 | 4926603344 | 559 | 557 | 559 | 557 | 1213 |
| 310 | 20240614 | 134400 | 4925927229 | 557 | 558 | 559 | 557 | 597 |
| 311 | 20240614 | 134300 | 4925594166 | 559 | 559 | 559 | 558 | 4116 |
| 312 | 20240614 | 134200 | 4923295432 | 560 | 560 | 560 | 560 | 18730 |
| 313 | 20240614 | 134100 | 4912806632 | 560 | 559 | 560 | 558 | 16374 |
| 314 | 20240614 | 134000 | 4903641260 | 560 | 560 | 562 | 560 | 15201 |
| 315 | 20240614 | 133900 | 4895128593 | 560 | 560 | 560 | 559 | 2341 |
| 316 | 20240614 | 133800 | 4893819589 | 560 | 560 | 560 | 560 | 12326 |
| 317 | 20240614 | 133700 | 4886917029 | 560 | 557 | 560 | 557 | 8012 |
| 318 | 20240614 | 133600 | 4882439022 | 559 | 559 | 559 | 556 | 21977 |
| 319 | 20240614 | 133500 | 4870204652 | 558 | 558 | 559 | 556 | 7435 |
| 320 | 20240614 | 133400 | 4866058363 | 556 | 556 | 557 | 556 | 11762 |
| 321 | 20240614 | 133300 | 4859518599 | 557 | 559 | 559 | 557 | 2145 |
| 322 | 20240614 | 133200 | 4858322546 | 560 | 557 | 560 | 557 | 1334 |
| 323 | 20240614 | 133100 | 4857576626 | 558 | 556 | 561 | 556 | 51042 |
| 324 | 20240614 | 133000 | 4829081638 | 557 | 557 | 557 | 556 | 2868 |
| 325 | 20240614 | 132900 | 4827484183 | 556 | 557 | 559 | 556 | 6740 |
| 326 | 20240614 | 132800 | 4823728419 | 559 | 560 | 560 | 557 | 4794 |
| 327 | 20240614 | 132700 | 4821056825 | 560 | 560 | 560 | 558 | 3092 |
| 328 | 20240614 | 132600 | 4819326519 | 560 | 560 | 560 | 560 | 2488 |
| 329 | 20240614 | 132500 | 4817933239 | 560 | 557 | 560 | 557 | 22122 |
| 330 | 20240614 | 132400 | 4805573024 | 557 | 555 | 557 | 555 | 55393 |
| 331 | 20240614 | 132300 | 4774755417 | 556 | 559 | 559 | 555 | 139342 |
| 332 | 20240614 | 132200 | 4697136858 | 559 | 562 | 563 | 559 | 173340 |
| 333 | 20240614 | 132100 | 4600018582 | 562 | 562 | 562 | 562 | 2297 |
| 334 | 20240614 | 132000 | 4598727668 | 562 | 562 | 562 | 561 | 7227 |
| 335 | 20240614 | 131900 | 4594668401 | 561 | 562 | 562 | 561 | 26953 |
| 336 | 20240614 | 131800 | 4579539765 | 563 | 562 | 563 | 561 | 11953 |
| 337 | 20240614 | 131700 | 4572823836 | 562 | 562 | 562 | 561 | 24808 |
| 338 | 20240614 | 131600 | 4558882340 | 563 | 563 | 563 | 562 | 13220 |
| 339 | 20240614 | 131500 | 4551439620 | 562 | 562 | 562 | 562 | 0 |
| 340 | 20240614 | 131400 | 4551439620 | 562 | 562 | 562 | 562 | 2801 |
| 341 | 20240614 | 131300 | 4549865458 | 562 | 562 | 562 | 562 | 5164 |
| 342 | 20240614 | 131200 | 4546963290 | 562 | 562 | 562 | 561 | 34200 |
| 343 | 20240614 | 131100 | 4527743141 | 563 | 562 | 563 | 562 | 12725 |
| 344 | 20240614 | 131000 | 4520587405 | 562 | 562 | 562 | 562 | 13469 |
| 345 | 20240614 | 130900 | 4513017827 | 563 | 561 | 563 | 561 | 9871 |
| 346 | 20240614 | 130800 | 4507473887 | 562 | 562 | 562 | 561 | 6731 |
| 347 | 20240614 | 130700 | 4503692180 | 562 | 564 | 564 | 562 | 33366 |
| 348 | 20240614 | 130600 | 4484926297 | 563 | 566 | 566 | 563 | 16630 |
| 349 | 20240614 | 130500 | 4475552447 | 566 | 567 | 567 | 566 | 1570 |
| 350 | 20240614 | 130400 | 4474663757 | 567 | 567 | 567 | 567 | 300 |
| 351 | 20240614 | 130300 | 4474493657 | 567 | 567 | 568 | 567 | 11993 |
| 352 | 20240614 | 130200 | 4467691625 | 567 | 567 | 567 | 567 | 20378 |
| 353 | 20240614 | 130100 | 4456137299 | 567 | 567 | 567 | 562 | 38442 |
| 354 | 20240614 | 130000 | 4434406873 | 567 | 564 | 567 | 564 | 5962 |
| 355 | 20240614 | 125900 | 4431039977 | 563 | 562 | 564 | 562 | 3019 |
| 356 | 20240614 | 125800 | 4429342687 | 562 | 562 | 564 | 562 | 35730 |
| 357 | 20240614 | 125700 | 4409242275 | 562 | 562 | 563 | 562 | 4470 |
| 358 | 20240614 | 125600 | 4406729124 | 562 | 563 | 563 | 562 | 18039 |
| 359 | 20240614 | 125500 | 4396584836 | 563 | 564 | 564 | 563 | 26950 |
| 360 | 20240614 | 125400 | 4381407759 | 564 | 564 | 565 | 564 | 14122 |
| 361 | 20240614 | 125300 | 4373442950 | 564 | 564 | 565 | 564 | 6427 |
| 362 | 20240614 | 125200 | 4369813679 | 565 | 565 | 565 | 564 | 12804 |
| 363 | 20240614 | 125100 | 4362588008 | 565 | 566 | 566 | 565 | 9048 |
| 364 | 20240614 | 125000 | 4357472120 | 566 | 566 | 567 | 566 | 21392 |
| 365 | 20240614 | 124900 | 4345363648 | 568 | 567 | 568 | 566 | 4237 |
| 366 | 20240614 | 124800 | 4342961326 | 568 | 568 | 569 | 567 | 3865 |
| 367 | 20240614 | 124700 | 4340768011 | 569 | 568 | 569 | 567 | 1278 |
| 368 | 20240614 | 124600 | 4340042849 | 568 | 571 | 571 | 568 | 22314 |
| 369 | 20240614 | 124500 | 4327323729 | 571 | 573 | 574 | 571 | 29278 |
| 370 | 20240614 | 124400 | 4310562530 | 575 | 576 | 576 | 574 | 16315 |
| 371 | 20240614 | 124300 | 4301197448 | 576 | 576 | 576 | 575 | 3809 |
| 372 | 20240614 | 124200 | 4299004300 | 576 | 576 | 576 | 576 | 4063 |
| 373 | 20240614 | 124100 | 4296664012 | 575 | 575 | 575 | 575 | 7274 |
| 374 | 20240614 | 124000 | 4292481462 | 575 | 575 | 575 | 575 | 9074 |
| 375 | 20240614 | 123900 | 4287263912 | 575 | 575 | 575 | 574 | 6879 |
| 376 | 20240614 | 123800 | 4283308516 | 575 | 575 | 575 | 575 | 151 |
| 377 | 20240614 | 123700 | 4283221691 | 575 | 575 | 575 | 574 | 927 |
| 378 | 20240614 | 123600 | 4282689093 | 575 | 575 | 576 | 574 | 45862 |
| 379 | 20240614 | 123500 | 4256345221 | 576 | 575 | 576 | 575 | 7253 |
| 380 | 20240614 | 123400 | 4252174525 | 575 | 575 | 576 | 573 | 17049 |
| 381 | 20240614 | 123300 | 4242372827 | 575 | 575 | 575 | 575 | 3378 |
| 382 | 20240614 | 123200 | 4240430477 | 575 | 574 | 575 | 574 | 190 |
| 383 | 20240614 | 123100 | 4240321327 | 575 | 576 | 576 | 574 | 8976 |
| 384 | 20240614 | 123000 | 4235167317 | 577 | 574 | 577 | 574 | 108563 |
| 385 | 20240614 | 122900 | 4172668823 | 574 | 570 | 575 | 570 | 16954 |
| 386 | 20240614 | 122800 | 4162942879 | 570 | 566 | 570 | 566 | 21413 |
| 387 | 20240614 | 122700 | 4150756952 | 567 | 567 | 567 | 565 | 5443 |
| 388 | 20240614 | 122600 | 4147673519 | 567 | 569 | 569 | 567 | 7251 |
| 389 | 20240614 | 122500 | 4143561460 | 568 | 567 | 569 | 567 | 5503 |
| 390 | 20240614 | 122400 | 4140430412 | 567 | 567 | 567 | 567 | 5447 |
| 391 | 20240614 | 122300 | 4137341963 | 565 | 566 | 566 | 565 | 5518 |
| 392 | 20240614 | 122200 | 4134218975 | 567 | 566 | 567 | 566 | 1650 |
| 393 | 20240614 | 122100 | 4133284546 | 566 | 568 | 568 | 566 | 28500 |
| 394 | 20240614 | 122000 | 4117121197 | 569 | 569 | 570 | 569 | 362 |
| 395 | 20240614 | 121900 | 4116914889 | 569 | 568 | 572 | 568 | 4257 |
| 396 | 20240614 | 121800 | 4114495219 | 568 | 570 | 571 | 568 | 11717 |
| 397 | 20240614 | 121700 | 4107823267 | 566 | 565 | 570 | 565 | 63847 |
| 398 | 20240614 | 121600 | 4071477912 | 565 | 564 | 565 | 564 | 13127 |
| 399 | 20240614 | 121500 | 4064061159 | 564 | 564 | 564 | 564 | 8155 |
| 400 | 20240614 | 121400 | 4059461739 | 562 | 562 | 565 | 562 | 2125 |
| 401 | 20240614 | 121300 | 4058266489 | 561 | 561 | 561 | 561 | 2 |
| 402 | 20240614 | 121200 | 4058265367 | 565 | 561 | 565 | 561 | 2603 |
| 403 | 20240614 | 121100 | 4056803724 | 561 | 565 | 566 | 560 | 52143 |
| 404 | 20240614 | 121000 | 4027570893 | 561 | 568 | 568 | 561 | 73059 |
| 405 | 20240614 | 120900 | 3986321270 | 568 | 569 | 570 | 567 | 17719 |
| 406 | 20240614 | 120800 | 3976255519 | 569 | 569 | 570 | 569 | 11978 |
| 407 | 20240614 | 120700 | 3969440017 | 569 | 570 | 570 | 569 | 10023 |
| 408 | 20240614 | 120600 | 3963726919 | 569 | 569 | 569 | 568 | 14426 |
| 409 | 20240614 | 120500 | 3955523847 | 569 | 569 | 570 | 567 | 4731 |
| 410 | 20240614 | 120400 | 3952832636 | 570 | 569 | 570 | 567 | 17771 |
| 411 | 20240614 | 120300 | 3942704445 | 566 | 566 | 570 | 566 | 73671 |
| 412 | 20240614 | 120200 | 3900854527 | 566 | 564 | 566 | 564 | 221131 |
| 413 | 20240614 | 120100 | 3776003888 | 564 | 563 | 564 | 562 | 11948 |
| 414 | 20240614 | 120000 | 3769277168 | 563 | 562 | 563 | 562 | 480 |
| 415 | 20240614 | 115900 | 3769007048 | 562 | 563 | 563 | 562 | 1550 |
| 416 | 20240614 | 115800 | 3768134598 | 562 | 562 | 563 | 562 | 2103 |
| 417 | 20240614 | 115700 | 3766952683 | 562 | 562 | 562 | 561 | 9963 |
| 418 | 20240614 | 115600 | 3761353507 | 562 | 561 | 562 | 561 | 16278 |
| 419 | 20240614 | 115500 | 3752206741 | 561 | 561 | 561 | 560 | 29 |
| 420 | 20240614 | 115400 | 3752190490 | 561 | 560 | 561 | 560 | 1838 |
| 421 | 20240614 | 115300 | 3751159975 | 561 | 561 | 561 | 561 | 4 |
| 422 | 20240614 | 115200 | 3751157731 | 562 | 561 | 562 | 560 | 5639 |
| 423 | 20240614 | 115100 | 3747993955 | 561 | 560 | 561 | 560 | 11702 |
| 424 | 20240614 | 115000 | 3741440468 | 560 | 561 | 561 | 560 | 20950 |
| 425 | 20240614 | 114900 | 3729688452 | 561 | 562 | 562 | 561 | 5901 |
| 426 | 20240614 | 114800 | 3726377888 | 561 | 562 | 562 | 561 | 436 |
| 427 | 20240614 | 114700 | 3726132867 | 562 | 563 | 563 | 561 | 4845 |
| 428 | 20240614 | 114600 | 3723409084 | 564 | 564 | 564 | 563 | 4557 |
| 429 | 20240614 | 114500 | 3720838937 | 564 | 563 | 564 | 563 | 3391 |
| 430 | 20240614 | 114400 | 3718926419 | 564 | 564 | 564 | 564 | 0 |
| 431 | 20240614 | 114300 | 3718926419 | 564 | 564 | 564 | 564 | 26292 |
| 432 | 20240614 | 114200 | 3704097731 | 564 | 564 | 564 | 561 | 6878 |
| 433 | 20240614 | 114100 | 3700218542 | 564 | 564 | 564 | 560 | 40824 |
| 434 | 20240614 | 114000 | 3677230308 | 564 | 564 | 564 | 562 | 535 |
| 435 | 20240614 | 113900 | 3676928575 | 564 | 561 | 565 | 561 | 972 |
| 436 | 20240614 | 113800 | 3676383054 | 561 | 559 | 561 | 558 | 41617 |
| 437 | 20240614 | 113700 | 3653062791 | 560 | 559 | 560 | 559 | 1092 |
| 438 | 20240614 | 113600 | 3652451280 | 559 | 560 | 560 | 559 | 7623 |
| 439 | 20240614 | 113500 | 3648189868 | 560 | 559 | 560 | 558 | 5521 |
| 440 | 20240614 | 113400 | 3645103816 | 559 | 559 | 560 | 558 | 8996 |
| 441 | 20240614 | 113300 | 3640074874 | 559 | 559 | 559 | 558 | 2759 |
| 442 | 20240614 | 113200 | 3638534096 | 558 | 559 | 559 | 558 | 2420 |
| 443 | 20240614 | 113100 | 3637182402 | 559 | 558 | 560 | 557 | 13209 |
| 444 | 20240614 | 113000 | 3629807735 | 559 | 559 | 559 | 557 | 57036 |
| 445 | 20240614 | 112900 | 3597952757 | 559 | 558 | 561 | 558 | 103632 |
| 446 | 20240614 | 112800 | 3540080664 | 558 | 558 | 559 | 558 | 7356 |
| 447 | 20240614 | 112700 | 3535969175 | 558 | 560 | 561 | 558 | 3121 |
| 448 | 20240614 | 112600 | 3534223726 | 560 | 562 | 562 | 557 | 270487 |
| 449 | 20240614 | 112500 | 3382781357 | 562 | 562 | 562 | 561 | 2959 |
| 450 | 20240614 | 112400 | 3381118797 | 562 | 562 | 562 | 561 | 10129 |
| 451 | 20240614 | 112300 | 3375433828 | 562 | 561 | 563 | 561 | 33446 |
| 452 | 20240614 | 112200 | 3356662349 | 561 | 563 | 563 | 561 | 22295 |
| 453 | 20240614 | 112100 | 3344146524 | 562 | 563 | 563 | 562 | 19307 |
| 454 | 20240614 | 112000 | 3333292891 | 563 | 563 | 564 | 563 | 837 |
| 455 | 20240614 | 111900 | 3332821160 | 563 | 563 | 564 | 563 | 2911 |
| 456 | 20240614 | 111800 | 3331181937 | 563 | 563 | 564 | 561 | 12496 |
| 457 | 20240614 | 111700 | 3324146681 | 562 | 563 | 563 | 562 | 5459 |
| 458 | 20240614 | 111600 | 3321078372 | 564 | 564 | 565 | 562 | 81763 |
| 459 | 20240614 | 111500 | 3275078463 | 566 | 565 | 566 | 564 | 36953 |
| 460 | 20240614 | 111400 | 3254214015 | 565 | 567 | 567 | 565 | 4305 |
| 461 | 20240614 | 111300 | 3251777053 | 566 | 568 | 568 | 566 | 1317 |
| 462 | 20240614 | 111200 | 3251029068 | 568 | 564 | 568 | 564 | 11043 |
| 463 | 20240614 | 111100 | 3244782816 | 568 | 565 | 568 | 564 | 2005 |
| 464 | 20240614 | 111000 | 3243648612 | 565 | 563 | 568 | 563 | 10176 |
| 465 | 20240614 | 110900 | 3237903478 | 564 | 565 | 565 | 563 | 7145 |
| 466 | 20240614 | 110800 | 3233873000 | 565 | 564 | 565 | 563 | 33862 |
| 467 | 20240614 | 110700 | 3214789376 | 563 | 565 | 565 | 563 | 6851 |
| 468 | 20240614 | 110600 | 3210923277 | 563 | 564 | 564 | 562 | 56716 |
| 469 | 20240614 | 110500 | 3179007133 | 564 | 564 | 564 | 562 | 21179 |
| 470 | 20240614 | 110400 | 3167084269 | 563 | 564 | 564 | 563 | 40680 |
| 471 | 20240614 | 110300 | 3144153711 | 564 | 565 | 565 | 564 | 5051 |
| 472 | 20240614 | 110200 | 3141304044 | 565 | 565 | 565 | 564 | 11388 |
| 473 | 20240614 | 110100 | 3134880020 | 565 | 568 | 568 | 565 | 13051 |
| 474 | 20240614 | 110000 | 3127505986 | 565 | 567 | 568 | 565 | 22433 |
| 475 | 20240614 | 105900 | 3114823472 | 566 | 566 | 566 | 566 | 4381 |
| 476 | 20240614 | 105800 | 3112343826 | 568 | 566 | 568 | 566 | 504 |
| 477 | 20240614 | 105700 | 3112057902 | 568 | 566 | 568 | 565 | 12115 |
| 478 | 20240614 | 105600 | 3105191413 | 566 | 568 | 568 | 565 | 29116 |
| 479 | 20240614 | 105500 | 3088705995 | 568 | 567 | 568 | 566 | 6732 |
| 480 | 20240614 | 105400 | 3084886794 | 567 | 567 | 568 | 567 | 7992 |
| 481 | 20240614 | 105300 | 3080354940 | 568 | 567 | 568 | 567 | 4144 |
| 482 | 20240614 | 105200 | 3078001913 | 567 | 568 | 568 | 567 | 21050 |
| 483 | 20240614 | 105100 | 3066062516 | 568 | 568 | 569 | 567 | 15826 |
| 484 | 20240614 | 105000 | 3057075741 | 568 | 570 | 570 | 568 | 5991 |
| 485 | 20240614 | 104900 | 3053666851 | 567 | 567 | 570 | 565 | 57603 |
| 486 | 20240614 | 104800 | 3020905694 | 565 | 567 | 568 | 565 | 42603 |
| 487 | 20240614 | 104700 | 2996789027 | 567 | 567 | 568 | 565 | 67341 |
| 488 | 20240614 | 104600 | 2958580316 | 567 | 568 | 568 | 566 | 29170 |
| 489 | 20240614 | 104500 | 2942044122 | 567 | 567 | 568 | 567 | 4045 |
| 490 | 20240614 | 104400 | 2939749726 | 567 | 567 | 568 | 567 | 15886 |
| 491 | 20240614 | 104300 | 2930734546 | 568 | 567 | 569 | 567 | 3337 |
| 492 | 20240614 | 104200 | 2928838898 | 565 | 574 | 575 | 565 | 164625 |
| 493 | 20240614 | 104100 | 2835410918 | 573 | 574 | 574 | 572 | 27541 |
| 494 | 20240614 | 104000 | 2819627214 | 573 | 575 | 575 | 573 | 20388 |
| 495 | 20240614 | 103900 | 2807934472 | 575 | 576 | 576 | 574 | 2269 |
| 496 | 20240614 | 103800 | 2806631188 | 576 | 575 | 576 | 575 | 7517 |
| 497 | 20240614 | 103700 | 2802307141 | 574 | 576 | 576 | 574 | 23797 |
| 498 | 20240614 | 103600 | 2788633729 | 577 | 573 | 579 | 573 | 25766 |
| 499 | 20240614 | 103500 | 2773804139 | 573 | 574 | 574 | 573 | 825 |
| 500 | 20240614 | 103400 | 2773330918 | 573 | 574 | 574 | 573 | 6164 |
| 501 | 20240614 | 103300 | 2769795592 | 574 | 574 | 574 | 573 | 5100 |
| 502 | 20240614 | 103200 | 2766868761 | 573 | 573 | 573 | 572 | 5262 |
| 503 | 20240614 | 103100 | 2763853830 | 572 | 568 | 573 | 568 | 19512 |
| 504 | 20240614 | 103000 | 2752723141 | 568 | 569 | 573 | 568 | 61469 |
| 505 | 20240614 | 102900 | 2717716927 | 569 | 573 | 573 | 569 | 212650 |
| 506 | 20240614 | 102800 | 2596463527 | 573 | 574 | 575 | 572 | 98057 |
| 507 | 20240614 | 102700 | 2540272764 | 574 | 575 | 575 | 574 | 45834 |
| 508 | 20240614 | 102600 | 2513962891 | 575 | 576 | 576 | 574 | 17292 |
| 509 | 20240614 | 102500 | 2504019995 | 576 | 575 | 577 | 574 | 10582 |
| 510 | 20240614 | 102400 | 2497937899 | 575 | 577 | 577 | 575 | 7475 |
| 511 | 20240614 | 102300 | 2493631223 | 577 | 576 | 577 | 576 | 5453 |
| 512 | 20240614 | 102200 | 2490487960 | 576 | 578 | 578 | 575 | 49906 |
| 513 | 20240614 | 102100 | 2461726872 | 578 | 577 | 578 | 576 | 14708 |
| 514 | 20240614 | 102000 | 2453240063 | 577 | 576 | 577 | 575 | 14849 |
| 515 | 20240614 | 101900 | 2444695155 | 577 | 577 | 577 | 575 | 9252 |
| 516 | 20240614 | 101800 | 2439366126 | 577 | 577 | 577 | 574 | 3945 |
| 517 | 20240614 | 101700 | 2437097344 | 577 | 578 | 578 | 574 | 9684 |
| 518 | 20240614 | 101600 | 2431509796 | 574 | 577 | 580 | 574 | 79629 |
| 519 | 20240614 | 101500 | 2385626771 | 579 | 582 | 583 | 578 | 25430 |
| 520 | 20240614 | 101400 | 2370907053 | 582 | 582 | 582 | 581 | 1819 |
| 521 | 20240614 | 101300 | 2369848874 | 582 | 583 | 583 | 582 | 1198 |
| 522 | 20240614 | 101200 | 2369150520 | 583 | 582 | 584 | 582 | 4772 |
| 523 | 20240614 | 101100 | 2366363775 | 582 | 583 | 583 | 580 | 20752 |
| 524 | 20240614 | 101000 | 2354301933 | 583 | 581 | 583 | 578 | 8888 |
| 525 | 20240614 | 100900 | 2349145706 | 581 | 579 | 581 | 578 | 26307 |
| 526 | 20240614 | 100800 | 2333926568 | 581 | 578 | 582 | 578 | 10136 |
| 527 | 20240614 | 100700 | 2328036058 | 578 | 581 | 581 | 578 | 6742 |
| 528 | 20240614 | 100600 | 2324137562 | 581 | 581 | 582 | 578 | 50540 |
| 529 | 20240614 | 100500 | 2294742208 | 581 | 578 | 581 | 575 | 32275 |
| 530 | 20240614 | 100400 | 2276095715 | 577 | 577 | 578 | 574 | 43296 |
| 531 | 20240614 | 100300 | 2251178061 | 577 | 577 | 577 | 576 | 17848 |
| 532 | 20240614 | 100200 | 2240886165 | 577 | 576 | 577 | 576 | 5344 |
| 533 | 20240614 | 100100 | 2237807906 | 576 | 575 | 577 | 575 | 18165 |
| 534 | 20240614 | 100000 | 2227345945 | 575 | 575 | 576 | 575 | 26765 |
| 535 | 20240614 | 095900 | 2211933252 | 575 | 576 | 577 | 575 | 2468 |
| 536 | 20240614 | 095800 | 2210512351 | 578 | 578 | 578 | 575 | 5227 |
| 537 | 20240614 | 095700 | 2207497679 | 578 | 574 | 578 | 574 | 19210 |
| 538 | 20240614 | 095600 | 2196435411 | 573 | 573 | 576 | 573 | 13171 |
| 539 | 20240614 | 095500 | 2188874229 | 573 | 577 | 577 | 572 | 209325 |
| 540 | 20240614 | 095400 | 2068585921 | 579 | 579 | 579 | 578 | 25276 |
| 541 | 20240614 | 095300 | 2053973149 | 579 | 579 | 580 | 578 | 25245 |
| 542 | 20240614 | 095200 | 2039365466 | 579 | 579 | 580 | 578 | 7646 |
| 543 | 20240614 | 095100 | 2034943420 | 579 | 580 | 580 | 577 | 12039 |
| 544 | 20240614 | 095000 | 2027981043 | 578 | 577 | 581 | 577 | 28404 |
| 545 | 20240614 | 094900 | 2011547476 | 577 | 581 | 582 | 577 | 73527 |
| 546 | 20240614 | 094800 | 1968985432 | 581 | 583 | 584 | 581 | 36784 |
| 547 | 20240614 | 094700 | 1947557841 | 583 | 586 | 586 | 583 | 12597 |
| 548 | 20240614 | 094600 | 1940196306 | 585 | 585 | 586 | 583 | 43438 |
| 549 | 20240614 | 094500 | 1914805633 | 585 | 585 | 587 | 585 | 4470 |
| 550 | 20240614 | 094400 | 1912184673 | 587 | 583 | 587 | 582 | 55224 |
| 551 | 20240614 | 094300 | 1879870395 | 582 | 581 | 583 | 580 | 49988 |
| 552 | 20240614 | 094200 | 1850778067 | 581 | 580 | 582 | 580 | 33958 |
| 553 | 20240614 | 094100 | 1831025282 | 581 | 580 | 583 | 579 | 45802 |
| 554 | 20240614 | 094000 | 1804411646 | 579 | 580 | 583 | 578 | 73967 |
| 555 | 20240614 | 093900 | 1761479469 | 581 | 581 | 583 | 578 | 215565 |
| 556 | 20240614 | 093800 | 1636407673 | 582 | 583 | 584 | 582 | 63822 |
| 557 | 20240614 | 093700 | 1599246495 | 583 | 586 | 586 | 583 | 36232 |
| 558 | 20240614 | 093600 | 1578063691 | 585 | 586 | 586 | 585 | 8455 |
| 559 | 20240614 | 093500 | 1573112699 | 585 | 584 | 585 | 584 | 26622 |
| 560 | 20240614 | 093400 | 1557555995 | 585 | 585 | 586 | 584 | 26886 |
| 561 | 20240614 | 093300 | 1541837321 | 587 | 586 | 587 | 584 | 12242 |
| 562 | 20240614 | 093200 | 1534678807 | 583 | 584 | 588 | 583 | 44223 |
| 563 | 20240614 | 093100 | 1508850554 | 585 | 587 | 587 | 584 | 27485 |
| 564 | 20240614 | 093000 | 1492772767 | 585 | 583 | 588 | 583 | 42434 |
| 565 | 20240614 | 092900 | 1467970698 | 584 | 586 | 587 | 583 | 110546 |
| 566 | 20240614 | 092800 | 1403338183 | 587 | 590 | 590 | 586 | 174385 |
| 567 | 20240614 | 092700 | 1300740384 | 590 | 590 | 591 | 589 | 64394 |
| 568 | 20240614 | 092600 | 1262768767 | 590 | 590 | 592 | 590 | 46376 |
| 569 | 20240614 | 092500 | 1235375682 | 590 | 594 | 594 | 590 | 98344 |
| 570 | 20240614 | 092400 | 1177114422 | 594 | 599 | 599 | 593 | 88301 |
| 571 | 20240614 | 092300 | 1124542981 | 598 | 598 | 599 | 597 | 57625 |
| 572 | 20240614 | 092200 | 1090069206 | 598 | 597 | 599 | 596 | 38805 |
| 573 | 20240614 | 092100 | 1066861360 | 596 | 595 | 598 | 595 | 21576 |
| 574 | 20240614 | 092000 | 1054010888 | 597 | 596 | 599 | 596 | 38770 |
| 575 | 20240614 | 091900 | 1030868087 | 597 | 598 | 600 | 596 | 59040 |
| 576 | 20240614 | 091800 | 995616593 | 597 | 592 | 600 | 592 | 145768 |
| 577 | 20240614 | 091700 | 908742566 | 592 | 589 | 592 | 589 | 74680 |
| 578 | 20240614 | 091600 | 864626835 | 589 | 592 | 593 | 589 | 43518 |
| 579 | 20240614 | 091500 | 838932857 | 593 | 594 | 594 | 592 | 11277 |
| 580 | 20240614 | 091400 | 832241299 | 594 | 591 | 594 | 591 | 45578 |
| 581 | 20240614 | 091300 | 805266446 | 591 | 590 | 591 | 588 | 24498 |
| 582 | 20240614 | 091200 | 790825081 | 590 | 589 | 592 | 587 | 21940 |
| 583 | 20240614 | 091100 | 777876095 | 587 | 586 | 590 | 586 | 52822 |
| 584 | 20240614 | 091000 | 746820133 | 586 | 586 | 588 | 586 | 28337 |
| 585 | 20240614 | 090900 | 730194397 | 587 | 589 | 589 | 585 | 68195 |
| 586 | 20240614 | 090800 | 690179970 | 586 | 586 | 588 | 585 | 53939 |
| 587 | 20240614 | 090700 | 658547732 | 586 | 589 | 589 | 586 | 48964 |
| 588 | 20240614 | 090600 | 629771980 | 589 | 591 | 593 | 588 | 73189 |
| 589 | 20240614 | 090500 | 586575508 | 593 | 592 | 594 | 591 | 51916 |
| 590 | 20240614 | 090400 | 555784304 | 592 | 589 | 592 | 588 | 90823 |
| 591 | 20240614 | 090300 | 502251065 | 589 | 584 | 589 | 582 | 67971 |
| 592 | 20240614 | 090200 | 462406910 | 587 | 591 | 592 | 580 | 274076 |
| 593 | 20240614 | 090100 | 302242633 | 592 | 588 | 600 | 587 | 160345 |
| 594 | 20240614 | 090000 | 207620212 | 588 | 599 | 599 | 584 | 330593 |