30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 190100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 12261 |
| 3 | 20240923 | 190000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240923 | 185900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240923 | 185800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240923 | 185700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240923 | 185600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240923 | 185500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240923 | 185400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240923 | 185300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240923 | 185200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240923 | 185100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240923 | 185000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240923 | 184900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240923 | 184800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240923 | 184700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240923 | 184600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240923 | 184500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240923 | 184400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240923 | 184300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240923 | 184200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240923 | 184100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240923 | 184000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240923 | 183900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240923 | 183800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240923 | 183700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240923 | 183600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240923 | 183500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240923 | 183400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240923 | 183300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240923 | 183200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240923 | 183100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 12261 |
| 33 | 20240923 | 183000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240923 | 182900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240923 | 182800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240923 | 182700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240923 | 182600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240923 | 182500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240923 | 182400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240923 | 182300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240923 | 182200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240923 | 182100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240923 | 182000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240923 | 181900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240923 | 181800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240923 | 181700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240923 | 181600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240923 | 181500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240923 | 181400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240923 | 181300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240923 | 181200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240923 | 181100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240923 | 181000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240923 | 180900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240923 | 180800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240923 | 180700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240923 | 180600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240923 | 180500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240923 | 180400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240923 | 180300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240923 | 180200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240923 | 180100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 12261 |
| 63 | 20240923 | 180000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240923 | 175900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240923 | 175800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240923 | 175700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240923 | 175600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240923 | 175500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240923 | 175400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240923 | 175300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240923 | 175200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240923 | 175100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240923 | 175000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240923 | 174900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240923 | 174800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240923 | 174700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240923 | 174600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240923 | 174500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240923 | 174400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240923 | 174300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240923 | 174200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240923 | 174100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240923 | 174000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240923 | 173900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240923 | 173800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240923 | 173700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240923 | 173600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240923 | 173500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240923 | 173400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240923 | 173300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240923 | 173200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240923 | 173100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 12261 |
| 93 | 20240923 | 173000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240923 | 172900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240923 | 172800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240923 | 172700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240923 | 172600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240923 | 172500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240923 | 172400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240923 | 172300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240923 | 172200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240923 | 172100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240923 | 172000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240923 | 171900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240923 | 171800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240923 | 171700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240923 | 171600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240923 | 171500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240923 | 171400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240923 | 171300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240923 | 171200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240923 | 171100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240923 | 171000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240923 | 170900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240923 | 170800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240923 | 170700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240923 | 170600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240923 | 170500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240923 | 170400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240923 | 170300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240923 | 170200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240923 | 170100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 12261 |
| 123 | 20240923 | 170000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240923 | 165900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240923 | 165800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240923 | 165700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240923 | 165600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240923 | 165500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240923 | 165400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240923 | 165300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240923 | 165200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240923 | 165100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240923 | 165000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240923 | 164900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240923 | 164800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240923 | 164700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240923 | 164600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240923 | 164500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240923 | 164400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240923 | 164300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240923 | 164200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240923 | 164100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240923 | 164000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240923 | 163900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240923 | 163800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240923 | 163700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240923 | 163600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240923 | 163500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240923 | 163400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240923 | 163300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240923 | 163200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240923 | 163100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 12261 |
| 153 | 20240923 | 163000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240923 | 162900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240923 | 162800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240923 | 162700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240923 | 162600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240923 | 162500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240923 | 162400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240923 | 162300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240923 | 162200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240923 | 162100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240923 | 162000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240923 | 161900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240923 | 161800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240923 | 161700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240923 | 161600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240923 | 161500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240923 | 161400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240923 | 161300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240923 | 161200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240923 | 161100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240923 | 161000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240923 | 160900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240923 | 160800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240923 | 160700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240923 | 160600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240923 | 160500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240923 | 160400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240923 | 160300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240923 | 160200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240923 | 160100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 12261 |
| 183 | 20240923 | 160000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240923 | 155900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240923 | 155800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240923 | 155700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240923 | 155600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240923 | 155500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240923 | 155400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240923 | 155300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240923 | 155200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240923 | 155100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240923 | 155000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240923 | 154900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240923 | 154800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240923 | 154700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240923 | 154600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240923 | 154500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240923 | 154400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240923 | 154300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240923 | 154200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240923 | 154100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240923 | 154000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240923 | 153900 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240923 | 153800 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240923 | 153700 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240923 | 153600 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240923 | 153500 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240923 | 153400 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240923 | 153300 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240923 | 153200 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240923 | 153100 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 12261 |
| 213 | 20240923 | 153000 | 4746919130 | 4135 | 4135 | 4135 | 4135 | 12261 |
| 214 | 20240923 | 152900 | 4696219895 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240923 | 152800 | 4696219895 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240923 | 152700 | 4696219895 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240923 | 152600 | 4696219895 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240923 | 152500 | 4696219895 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240923 | 152400 | 4696219895 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240923 | 152300 | 4696219895 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240923 | 152200 | 4696219895 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240923 | 152100 | 4696219895 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240923 | 152000 | 4696219895 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240923 | 151900 | 4696219895 | 4135 | 4100 | 4150 | 4090 | 5373 |
| 225 | 20240923 | 151800 | 4674123605 | 4095 | 4105 | 4105 | 4095 | 1509 |
| 226 | 20240923 | 151700 | 4667939565 | 4105 | 4095 | 4110 | 4095 | 1086 |
| 227 | 20240923 | 151600 | 4663488755 | 4095 | 4115 | 4115 | 4095 | 3404 |
| 228 | 20240923 | 151500 | 4649519150 | 4105 | 4110 | 4115 | 4105 | 1256 |
| 229 | 20240923 | 151400 | 4644362210 | 4110 | 4110 | 4115 | 4110 | 362 |
| 230 | 20240923 | 151300 | 4642873390 | 4110 | 4110 | 4110 | 4110 | 1218 |
| 231 | 20240923 | 151200 | 4637867410 | 4115 | 4110 | 4115 | 4110 | 822 |
| 232 | 20240923 | 151100 | 4634488285 | 4115 | 4110 | 4120 | 4110 | 637 |
| 233 | 20240923 | 151000 | 4631868805 | 4110 | 4110 | 4110 | 4110 | 88 |
| 234 | 20240923 | 150900 | 4631507125 | 4110 | 4110 | 4110 | 4110 | 162 |
| 235 | 20240923 | 150800 | 4630841305 | 4105 | 4105 | 4110 | 4105 | 1314 |
| 236 | 20240923 | 150700 | 4625446760 | 4105 | 4110 | 4120 | 4105 | 4352 |
| 237 | 20240923 | 150600 | 4607572990 | 4110 | 4110 | 4110 | 4110 | 994 |
| 238 | 20240923 | 150500 | 4603487650 | 4110 | 4105 | 4110 | 4105 | 2 |
| 239 | 20240923 | 150400 | 4603479435 | 4105 | 4110 | 4110 | 4105 | 1800 |
| 240 | 20240923 | 150300 | 4596090385 | 4105 | 4125 | 4125 | 4105 | 717 |
| 241 | 20240923 | 150200 | 4593138555 | 4115 | 4140 | 4140 | 4115 | 115 |
| 242 | 20240923 | 150100 | 4592665280 | 4140 | 4115 | 4140 | 4115 | 42 |
| 243 | 20240923 | 150000 | 4592492400 | 4115 | 4140 | 4145 | 4110 | 2530 |
| 244 | 20240923 | 145900 | 4582076770 | 4130 | 4115 | 4140 | 4115 | 3076 |
| 245 | 20240923 | 145800 | 4569365420 | 4115 | 4130 | 4130 | 4115 | 28 |
| 246 | 20240923 | 145700 | 4569250185 | 4120 | 4120 | 4120 | 4120 | 563 |
| 247 | 20240923 | 145600 | 4566930625 | 4130 | 4130 | 4130 | 4120 | 931 |
| 248 | 20240923 | 145500 | 4563087795 | 4125 | 4125 | 4125 | 4120 | 283 |
| 249 | 20240923 | 145400 | 4561920555 | 4125 | 4110 | 4130 | 4105 | 1312 |
| 250 | 20240923 | 145300 | 4556530130 | 4105 | 4130 | 4130 | 4105 | 2572 |
| 251 | 20240923 | 145200 | 4545950680 | 4130 | 4130 | 4135 | 4130 | 470 |
| 252 | 20240923 | 145100 | 4544007310 | 4135 | 4125 | 4140 | 4105 | 6838 |
| 253 | 20240923 | 145000 | 4515910535 | 4125 | 4135 | 4135 | 4125 | 383 |
| 254 | 20240923 | 144900 | 4514327250 | 4140 | 4140 | 4140 | 4140 | 97 |
| 255 | 20240923 | 144800 | 4513925670 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20240923 | 144700 | 4513925670 | 4140 | 4140 | 4140 | 4115 | 367 |
| 257 | 20240923 | 144600 | 4512414490 | 4115 | 4115 | 4115 | 4115 | 12 |
| 258 | 20240923 | 144500 | 4512365110 | 4115 | 4135 | 4135 | 4115 | 4608 |
| 259 | 20240923 | 144400 | 4493348245 | 4135 | 4135 | 4135 | 4135 | 561 |
| 260 | 20240923 | 144300 | 4491028510 | 4145 | 4135 | 4145 | 4135 | 25 |
| 261 | 20240923 | 144200 | 4490925085 | 4140 | 4150 | 4150 | 4140 | 918 |
| 262 | 20240923 | 144100 | 4487123715 | 4140 | 4145 | 4145 | 4140 | 106 |
| 263 | 20240923 | 144000 | 4486684405 | 4145 | 4145 | 4145 | 4140 | 46 |
| 264 | 20240923 | 143900 | 4486493820 | 4145 | 4145 | 4145 | 4145 | 26 |
| 265 | 20240923 | 143800 | 4486386050 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20240923 | 143700 | 4486386050 | 4150 | 4150 | 4150 | 4150 | 6 |
| 267 | 20240923 | 143600 | 4486361150 | 4150 | 4150 | 4150 | 4150 | 250 |
| 268 | 20240923 | 143500 | 4485323650 | 4150 | 4135 | 4150 | 4135 | 434 |
| 269 | 20240923 | 143400 | 4483522850 | 4135 | 4140 | 4140 | 4135 | 1473 |
| 270 | 20240923 | 143300 | 4477425625 | 4140 | 4140 | 4140 | 4140 | 453 |
| 271 | 20240923 | 143200 | 4475550205 | 4140 | 4145 | 4145 | 4140 | 101 |
| 272 | 20240923 | 143100 | 4475131565 | 4150 | 4150 | 4150 | 4150 | 21 |
| 273 | 20240923 | 143000 | 4475044415 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20240923 | 142900 | 4475044415 | 4145 | 4145 | 4145 | 4145 | 20 |
| 275 | 20240923 | 142800 | 4474961515 | 4145 | 4145 | 4145 | 4145 | 1273 |
| 276 | 20240923 | 142700 | 4469684930 | 4145 | 4145 | 4145 | 4145 | 150 |
| 277 | 20240923 | 142600 | 4469063180 | 4145 | 4145 | 4145 | 4145 | 814 |
| 278 | 20240923 | 142500 | 4465689150 | 4155 | 4150 | 4155 | 4145 | 21 |
| 279 | 20240923 | 142400 | 4465601980 | 4150 | 4150 | 4150 | 4150 | 25 |
| 280 | 20240923 | 142300 | 4465498230 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20240923 | 142200 | 4465498230 | 4145 | 4150 | 4150 | 4145 | 123 |
| 282 | 20240923 | 142100 | 4464988275 | 4150 | 4150 | 4160 | 4145 | 1559 |
| 283 | 20240923 | 142000 | 4458518550 | 4150 | 4155 | 4155 | 4150 | 2747 |
| 284 | 20240923 | 141900 | 4447109785 | 4155 | 4155 | 4155 | 4155 | 27 |
| 285 | 20240923 | 141800 | 4446997600 | 4155 | 4160 | 4160 | 4155 | 731 |
| 286 | 20240923 | 141700 | 4443957100 | 4160 | 4160 | 4160 | 4160 | 337 |
| 287 | 20240923 | 141600 | 4442555180 | 4160 | 4160 | 4160 | 4160 | 302 |
| 288 | 20240923 | 141500 | 4441298860 | 4165 | 4165 | 4165 | 4165 | 40 |
| 289 | 20240923 | 141400 | 4441132260 | 4165 | 4170 | 4170 | 4165 | 989 |
| 290 | 20240923 | 141300 | 4437009260 | 4170 | 4180 | 4180 | 4170 | 235 |
| 291 | 20240923 | 141200 | 4436027060 | 4180 | 4180 | 4180 | 4180 | 390 |
| 292 | 20240923 | 141100 | 4434396860 | 4180 | 4175 | 4180 | 4175 | 60 |
| 293 | 20240923 | 141000 | 4434146150 | 4170 | 4175 | 4175 | 4170 | 107 |
| 294 | 20240923 | 140900 | 4433699460 | 4170 | 4175 | 4180 | 4170 | 1225 |
| 295 | 20240923 | 140800 | 4428583885 | 4175 | 4175 | 4175 | 4175 | 113 |
| 296 | 20240923 | 140700 | 4428112110 | 4180 | 4180 | 4180 | 4180 | 15 |
| 297 | 20240923 | 140600 | 4428049410 | 4180 | 4175 | 4180 | 4175 | 781 |
| 298 | 20240923 | 140500 | 4424787880 | 4175 | 4180 | 4180 | 4175 | 126 |
| 299 | 20240923 | 140400 | 4424261825 | 4180 | 4180 | 4180 | 4180 | 25 |
| 300 | 20240923 | 140300 | 4424157325 | 4175 | 4175 | 4175 | 4175 | 55 |
| 301 | 20240923 | 140200 | 4423927700 | 4175 | 4180 | 4180 | 4175 | 211 |
| 302 | 20240923 | 140100 | 4423046720 | 4180 | 4180 | 4180 | 4180 | 1 |
| 303 | 20240923 | 140000 | 4423042540 | 4180 | 4180 | 4180 | 4180 | 414 |
| 304 | 20240923 | 135900 | 4421312020 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20240923 | 135800 | 4421312020 | 4180 | 4180 | 4180 | 4180 | 201 |
| 306 | 20240923 | 135700 | 4420471840 | 4170 | 4175 | 4175 | 4170 | 1676 |
| 307 | 20240923 | 135600 | 4413477185 | 4170 | 4170 | 4170 | 4170 | 750 |
| 308 | 20240923 | 135500 | 4410349685 | 4170 | 4170 | 4170 | 4165 | 1141 |
| 309 | 20240923 | 135400 | 4405595595 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20240923 | 135300 | 4405595595 | 4170 | 4170 | 4170 | 4170 | 60 |
| 311 | 20240923 | 135200 | 4405345395 | 4170 | 4165 | 4170 | 4165 | 183 |
| 312 | 20240923 | 135100 | 4404583105 | 4165 | 4165 | 4165 | 4165 | 280 |
| 313 | 20240923 | 135000 | 4403416905 | 4165 | 4165 | 4165 | 4165 | 0 |
| 314 | 20240923 | 134900 | 4403416905 | 4165 | 4165 | 4165 | 4165 | 225 |
| 315 | 20240923 | 134800 | 4402479780 | 4165 | 4165 | 4165 | 4165 | 126 |
| 316 | 20240923 | 134700 | 4401954990 | 4165 | 4165 | 4165 | 4165 | 100 |
| 317 | 20240923 | 134600 | 4401538490 | 4165 | 4155 | 4165 | 4155 | 557 |
| 318 | 20240923 | 134500 | 4399221915 | 4155 | 4155 | 4155 | 4155 | 200 |
| 319 | 20240923 | 134400 | 4398390915 | 4150 | 4150 | 4150 | 4150 | 106 |
| 320 | 20240923 | 134300 | 4397951015 | 4150 | 4155 | 4155 | 4150 | 11 |
| 321 | 20240923 | 134200 | 4397905315 | 4150 | 4155 | 4155 | 4150 | 552 |
| 322 | 20240923 | 134100 | 4395611955 | 4155 | 4155 | 4155 | 4155 | 0 |
| 323 | 20240923 | 134000 | 4395611955 | 4155 | 4155 | 4155 | 4155 | 14 |
| 324 | 20240923 | 133900 | 4395553785 | 4150 | 4145 | 4150 | 4145 | 1181 |
| 325 | 20240923 | 133800 | 4390652640 | 4150 | 4150 | 4150 | 4150 | 102 |
| 326 | 20240923 | 133700 | 4390229340 | 4145 | 4160 | 4160 | 4145 | 991 |
| 327 | 20240923 | 133600 | 4386116575 | 4165 | 4150 | 4165 | 4150 | 67 |
| 328 | 20240923 | 133500 | 4385837780 | 4160 | 4160 | 4160 | 4160 | 181 |
| 329 | 20240923 | 133400 | 4385084820 | 4160 | 4160 | 4160 | 4160 | 0 |
| 330 | 20240923 | 133300 | 4385084820 | 4160 | 4160 | 4160 | 4160 | 2 |
| 331 | 20240923 | 133200 | 4385076500 | 4160 | 4150 | 4160 | 4150 | 476 |
| 332 | 20240923 | 133100 | 4383100540 | 4150 | 4150 | 4150 | 4150 | 43 |
| 333 | 20240923 | 133000 | 4382922090 | 4150 | 4150 | 4150 | 4150 | 227 |
| 334 | 20240923 | 132900 | 4381980040 | 4150 | 4150 | 4150 | 4150 | 47 |
| 335 | 20240923 | 132800 | 4381784990 | 4150 | 4150 | 4150 | 4150 | 112 |
| 336 | 20240923 | 132700 | 4381320190 | 4150 | 4150 | 4150 | 4150 | 200 |
| 337 | 20240923 | 132600 | 4380490190 | 4150 | 4150 | 4150 | 4150 | 0 |
| 338 | 20240923 | 132500 | 4380490190 | 4150 | 4150 | 4150 | 4150 | 0 |
| 339 | 20240923 | 132400 | 4380490190 | 4150 | 4150 | 4160 | 4150 | 468 |
| 340 | 20240923 | 132300 | 4378547940 | 4165 | 4165 | 4165 | 4165 | 0 |
| 341 | 20240923 | 132200 | 4378547940 | 4165 | 4155 | 4165 | 4155 | 375 |
| 342 | 20240923 | 132100 | 4376987415 | 4155 | 4155 | 4155 | 4155 | 201 |
| 343 | 20240923 | 132000 | 4376152260 | 4155 | 4155 | 4155 | 4155 | 254 |
| 344 | 20240923 | 131900 | 4375096890 | 4155 | 4155 | 4155 | 4155 | 159 |
| 345 | 20240923 | 131800 | 4374436245 | 4155 | 4160 | 4160 | 4155 | 75 |
| 346 | 20240923 | 131700 | 4374124380 | 4155 | 4155 | 4155 | 4155 | 300 |
| 347 | 20240923 | 131600 | 4372877880 | 4160 | 4160 | 4160 | 4160 | 73 |
| 348 | 20240923 | 131500 | 4372574200 | 4160 | 4155 | 4160 | 4155 | 51 |
| 349 | 20240923 | 131400 | 4372362045 | 4155 | 4155 | 4155 | 4155 | 50 |
| 350 | 20240923 | 131300 | 4372154295 | 4155 | 4160 | 4160 | 4155 | 183 |
| 351 | 20240923 | 131200 | 4371393430 | 4160 | 4160 | 4160 | 4160 | 100 |
| 352 | 20240923 | 131100 | 4370977430 | 4155 | 4155 | 4155 | 4155 | 294 |
| 353 | 20240923 | 131000 | 4369755860 | 4160 | 4155 | 4160 | 4155 | 401 |
| 354 | 20240923 | 130900 | 4368089015 | 4155 | 4160 | 4160 | 4155 | 39 |
| 355 | 20240923 | 130800 | 4367926785 | 4160 | 4155 | 4160 | 4155 | 127 |
| 356 | 20240923 | 130700 | 4367398850 | 4145 | 4145 | 4145 | 4145 | 10 |
| 357 | 20240923 | 130600 | 4367357400 | 4160 | 4155 | 4160 | 4155 | 14 |
| 358 | 20240923 | 130500 | 4367299220 | 4155 | 4155 | 4155 | 4155 | 1 |
| 359 | 20240923 | 130400 | 4367295065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 360 | 20240923 | 130300 | 4367295065 | 4145 | 4155 | 4155 | 4145 | 100 |
| 361 | 20240923 | 130200 | 4366880525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 362 | 20240923 | 130100 | 4366880525 | 4160 | 4160 | 4160 | 4160 | 126 |
| 363 | 20240923 | 130000 | 4366356365 | 4145 | 4160 | 4160 | 4145 | 412 |
| 364 | 20240923 | 125900 | 4364644125 | 4165 | 4165 | 4165 | 4165 | 2 |
| 365 | 20240923 | 125800 | 4364635795 | 4145 | 4155 | 4155 | 4145 | 320 |
| 366 | 20240923 | 125700 | 4363306295 | 4165 | 4155 | 4165 | 4155 | 212 |
| 367 | 20240923 | 125600 | 4362424790 | 4150 | 4150 | 4150 | 4150 | 52 |
| 368 | 20240923 | 125500 | 4362208990 | 4150 | 4145 | 4150 | 4145 | 204 |
| 369 | 20240923 | 125400 | 4361362395 | 4145 | 4135 | 4150 | 4135 | 11 |
| 370 | 20240923 | 125300 | 4361316765 | 4135 | 4140 | 4140 | 4135 | 197 |
| 371 | 20240923 | 125200 | 4360502145 | 4140 | 4145 | 4145 | 4140 | 1064 |
| 372 | 20240923 | 125100 | 4356095985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 373 | 20240923 | 125000 | 4356095985 | 4150 | 4150 | 4150 | 4150 | 1 |
| 374 | 20240923 | 124900 | 4356091835 | 4150 | 4150 | 4150 | 4150 | 156 |
| 375 | 20240923 | 124800 | 4355444435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 376 | 20240923 | 124700 | 4355444435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 377 | 20240923 | 124600 | 4355444435 | 4150 | 4150 | 4150 | 4150 | 280 |
| 378 | 20240923 | 124500 | 4354282435 | 4150 | 4150 | 4150 | 4150 | 0 |
| 379 | 20240923 | 124400 | 4354282435 | 4150 | 4155 | 4155 | 4150 | 123 |
| 380 | 20240923 | 124300 | 4353771965 | 4155 | 4155 | 4155 | 4155 | 2 |
| 381 | 20240923 | 124200 | 4353763655 | 4150 | 4150 | 4150 | 4150 | 938 |
| 382 | 20240923 | 124100 | 4349870955 | 4155 | 4160 | 4160 | 4155 | 199 |
| 383 | 20240923 | 124000 | 4349043490 | 4160 | 4160 | 4160 | 4160 | 0 |
| 384 | 20240923 | 123900 | 4349043490 | 4160 | 4160 | 4165 | 4160 | 257 |
| 385 | 20240923 | 123800 | 4347974170 | 4160 | 4160 | 4160 | 4160 | 1 |
| 386 | 20240923 | 123700 | 4347970010 | 4160 | 4160 | 4160 | 4160 | 50 |
| 387 | 20240923 | 123600 | 4347762010 | 4165 | 4150 | 4165 | 4150 | 232 |
| 388 | 20240923 | 123500 | 4346799195 | 4150 | 4170 | 4170 | 4150 | 31 |
| 389 | 20240923 | 123400 | 4346670525 | 4170 | 4150 | 4170 | 4150 | 497 |
| 390 | 20240923 | 123300 | 4344601975 | 4150 | 4150 | 4150 | 4150 | 16 |
| 391 | 20240923 | 123200 | 4344535575 | 4155 | 4155 | 4155 | 4155 | 1 |
| 392 | 20240923 | 123100 | 4344531420 | 4155 | 4155 | 4155 | 4155 | 1 |
| 393 | 20240923 | 123000 | 4344527265 | 4150 | 4155 | 4155 | 4150 | 279 |
| 394 | 20240923 | 122900 | 4343369350 | 4155 | 4170 | 4170 | 4155 | 81 |
| 395 | 20240923 | 122800 | 4343032570 | 4170 | 4170 | 4170 | 4170 | 1 |
| 396 | 20240923 | 122700 | 4343028400 | 4155 | 4150 | 4155 | 4150 | 626 |
| 397 | 20240923 | 122600 | 4340427435 | 4155 | 4155 | 4155 | 4155 | 441 |
| 398 | 20240923 | 122500 | 4338595080 | 4155 | 4160 | 4160 | 4155 | 992 |
| 399 | 20240923 | 122400 | 4334472710 | 4175 | 4175 | 4175 | 4175 | 13 |
| 400 | 20240923 | 122300 | 4334418435 | 4175 | 4175 | 4175 | 4175 | 0 |
| 401 | 20240923 | 122200 | 4334418435 | 4175 | 4170 | 4185 | 4170 | 29 |
| 402 | 20240923 | 122100 | 4334297395 | 4155 | 4165 | 4165 | 4155 | 1036 |
| 403 | 20240923 | 122000 | 4329987025 | 4170 | 4175 | 4175 | 4170 | 54 |
| 404 | 20240923 | 121900 | 4329761770 | 4175 | 4180 | 4180 | 4175 | 2059 |
| 405 | 20240923 | 121800 | 4321163700 | 4185 | 4175 | 4185 | 4175 | 19 |
| 406 | 20240923 | 121700 | 4321084255 | 4175 | 4190 | 4190 | 4175 | 1334 |
| 407 | 20240923 | 121600 | 4315511695 | 4190 | 4190 | 4190 | 4190 | 57 |
| 408 | 20240923 | 121500 | 4315272865 | 4190 | 4180 | 4190 | 4180 | 491 |
| 409 | 20240923 | 121400 | 4313220445 | 4180 | 4175 | 4180 | 4175 | 53 |
| 410 | 20240923 | 121300 | 4312999165 | 4175 | 4180 | 4180 | 4175 | 125 |
| 411 | 20240923 | 121200 | 4312476670 | 4180 | 4180 | 4180 | 4175 | 500 |
| 412 | 20240923 | 121100 | 4310386675 | 4180 | 4185 | 4185 | 4175 | 2024 |
| 413 | 20240923 | 121000 | 4301926330 | 4180 | 4175 | 4180 | 4175 | 1955 |
| 414 | 20240923 | 120900 | 4293756960 | 4175 | 4165 | 4175 | 4165 | 2295 |
| 415 | 20240923 | 120800 | 4284180985 | 4165 | 4165 | 4170 | 4165 | 658 |
| 416 | 20240923 | 120700 | 4281438000 | 4165 | 4160 | 4165 | 4160 | 416 |
| 417 | 20240923 | 120600 | 4279706870 | 4155 | 4155 | 4160 | 4155 | 188 |
| 418 | 20240923 | 120500 | 4278925380 | 4150 | 4150 | 4155 | 4150 | 34 |
| 419 | 20240923 | 120400 | 4278784180 | 4155 | 4150 | 4155 | 4145 | 416 |
| 420 | 20240923 | 120300 | 4277056850 | 4145 | 4145 | 4145 | 4145 | 255 |
| 421 | 20240923 | 120200 | 4275999875 | 4145 | 4145 | 4145 | 4145 | 1 |
| 422 | 20240923 | 120100 | 4275995730 | 4145 | 4150 | 4150 | 4145 | 900 |
| 423 | 20240923 | 120000 | 4272263230 | 4150 | 4145 | 4150 | 4145 | 629 |
| 424 | 20240923 | 115900 | 4269653280 | 4150 | 4150 | 4155 | 4150 | 1096 |
| 425 | 20240923 | 115800 | 4265101085 | 4155 | 4150 | 4155 | 4145 | 1590 |
| 426 | 20240923 | 115700 | 4258504585 | 4150 | 4150 | 4150 | 4145 | 256 |
| 427 | 20240923 | 115600 | 4257443185 | 4150 | 4145 | 4150 | 4145 | 670 |
| 428 | 20240923 | 115500 | 4254664170 | 4145 | 4145 | 4145 | 4145 | 500 |
| 429 | 20240923 | 115400 | 4252591670 | 4135 | 4135 | 4135 | 4135 | 204 |
| 430 | 20240923 | 115300 | 4251748130 | 4135 | 4135 | 4140 | 4135 | 514 |
| 431 | 20240923 | 115200 | 4249622735 | 4135 | 4135 | 4140 | 4135 | 598 |
| 432 | 20240923 | 115100 | 4247147050 | 4140 | 4135 | 4140 | 4135 | 2569 |
| 433 | 20240923 | 115000 | 4236524040 | 4135 | 4140 | 4140 | 4135 | 31 |
| 434 | 20240923 | 114900 | 4236395850 | 4140 | 4140 | 4140 | 4140 | 77 |
| 435 | 20240923 | 114800 | 4236077070 | 4140 | 4135 | 4145 | 4135 | 507 |
| 436 | 20240923 | 114700 | 4233977115 | 4135 | 4125 | 4140 | 4125 | 2398 |
| 437 | 20240923 | 114600 | 4224064135 | 4125 | 4115 | 4125 | 4115 | 1893 |
| 438 | 20240923 | 114500 | 4216265130 | 4115 | 4110 | 4115 | 4110 | 155 |
| 439 | 20240923 | 114400 | 4215627355 | 4110 | 4110 | 4110 | 4110 | 5 |
| 440 | 20240923 | 114300 | 4215606805 | 4105 | 4105 | 4105 | 4105 | 30 |
| 441 | 20240923 | 114200 | 4215483655 | 4105 | 4105 | 4105 | 4105 | 501 |
| 442 | 20240923 | 114100 | 4213427050 | 4105 | 4105 | 4105 | 4105 | 3 |
| 443 | 20240923 | 114000 | 4213414735 | 4105 | 4100 | 4105 | 4090 | 1133 |
| 444 | 20240923 | 113900 | 4208773095 | 4090 | 4100 | 4100 | 4090 | 3 |
| 445 | 20240923 | 113800 | 4208760805 | 4100 | 4100 | 4100 | 4100 | 1 |
| 446 | 20240923 | 113700 | 4208756705 | 4100 | 4095 | 4100 | 4095 | 2322 |
| 447 | 20240923 | 113600 | 4199247905 | 4085 | 4090 | 4090 | 4085 | 49 |
| 448 | 20240923 | 113500 | 4199047735 | 4090 | 4095 | 4095 | 4090 | 23 |
| 449 | 20240923 | 113400 | 4198953610 | 4095 | 4095 | 4095 | 4095 | 1 |
| 450 | 20240923 | 113300 | 4198949515 | 4095 | 4095 | 4095 | 4095 | 235 |
| 451 | 20240923 | 113200 | 4197987190 | 4095 | 4095 | 4095 | 4095 | 2 |
| 452 | 20240923 | 113100 | 4197979000 | 4080 | 4080 | 4080 | 4080 | 0 |
| 453 | 20240923 | 113000 | 4197979000 | 4080 | 4080 | 4095 | 4080 | 317 |
| 454 | 20240923 | 112900 | 4196685340 | 4080 | 4080 | 4080 | 4080 | 100 |
| 455 | 20240923 | 112800 | 4196277340 | 4095 | 4095 | 4095 | 4090 | 177 |
| 456 | 20240923 | 112700 | 4195553295 | 4095 | 4095 | 4095 | 4095 | 20 |
| 457 | 20240923 | 112600 | 4195471395 | 4090 | 4095 | 4095 | 4090 | 197 |
| 458 | 20240923 | 112500 | 4194664690 | 4095 | 4095 | 4095 | 4090 | 36 |
| 459 | 20240923 | 112400 | 4194517275 | 4095 | 4100 | 4105 | 4095 | 545 |
| 460 | 20240923 | 112300 | 4192285385 | 4105 | 4095 | 4105 | 4095 | 3614 |
| 461 | 20240923 | 112200 | 4177482625 | 4095 | 4095 | 4095 | 4095 | 0 |
| 462 | 20240923 | 112100 | 4177482625 | 4095 | 4095 | 4095 | 4095 | 3 |
| 463 | 20240923 | 112000 | 4177470340 | 4095 | 4085 | 4095 | 4065 | 3790 |
| 464 | 20240923 | 111900 | 4162041375 | 4085 | 4065 | 4085 | 4065 | 1238 |
| 465 | 20240923 | 111800 | 4156989725 | 4080 | 4085 | 4085 | 4060 | 1857 |
| 466 | 20240923 | 111700 | 4149441900 | 4085 | 4065 | 4085 | 4065 | 200 |
| 467 | 20240923 | 111600 | 4148626415 | 4060 | 4090 | 4090 | 4060 | 9433 |
| 468 | 20240923 | 111500 | 4110205510 | 4085 | 4085 | 4085 | 4085 | 113 |
| 469 | 20240923 | 111400 | 4109743905 | 4085 | 4110 | 4110 | 4080 | 4803 |
| 470 | 20240923 | 111300 | 4090095795 | 4110 | 4110 | 4110 | 4110 | 194 |
| 471 | 20240923 | 111200 | 4089298455 | 4110 | 4110 | 4110 | 4110 | 301 |
| 472 | 20240923 | 111100 | 4088061345 | 4095 | 4100 | 4100 | 4095 | 195 |
| 473 | 20240923 | 111000 | 4087262115 | 4100 | 4110 | 4110 | 4095 | 598 |
| 474 | 20240923 | 110900 | 4084809075 | 4110 | 4100 | 4110 | 4095 | 354 |
| 475 | 20240923 | 110800 | 4083357560 | 4100 | 4095 | 4100 | 4095 | 289 |
| 476 | 20240923 | 110700 | 4082174015 | 4100 | 4100 | 4100 | 4100 | 32 |
| 477 | 20240923 | 110600 | 4082042815 | 4100 | 4100 | 4100 | 4095 | 230 |
| 478 | 20240923 | 110500 | 4081099865 | 4100 | 4095 | 4100 | 4095 | 2377 |
| 479 | 20240923 | 110400 | 4071363400 | 4100 | 4110 | 4110 | 4100 | 1448 |
| 480 | 20240923 | 110300 | 4065423830 | 4110 | 4110 | 4120 | 4110 | 538 |
| 481 | 20240923 | 110200 | 4063211650 | 4105 | 4105 | 4105 | 4105 | 3 |
| 482 | 20240923 | 110100 | 4063199335 | 4105 | 4100 | 4105 | 4100 | 387 |
| 483 | 20240923 | 110000 | 4061612310 | 4100 | 4110 | 4110 | 4100 | 2343 |
| 484 | 20240923 | 105900 | 4052005510 | 4110 | 4100 | 4110 | 4100 | 704 |
| 485 | 20240923 | 105800 | 4049119010 | 4100 | 4100 | 4110 | 4100 | 457 |
| 486 | 20240923 | 105700 | 4047245110 | 4100 | 4120 | 4120 | 4100 | 2107 |
| 487 | 20240923 | 105600 | 4038604160 | 4120 | 4120 | 4120 | 4120 | 3 |
| 488 | 20240923 | 105500 | 4038591800 | 4120 | 4120 | 4120 | 4120 | 20 |
| 489 | 20240923 | 105400 | 4038509400 | 4100 | 4120 | 4120 | 4100 | 2804 |
| 490 | 20240923 | 105300 | 4026982950 | 4115 | 4120 | 4120 | 4115 | 345 |
| 491 | 20240923 | 105200 | 4025563165 | 4125 | 4125 | 4125 | 4125 | 10 |
| 492 | 20240923 | 105100 | 4025521915 | 4125 | 4125 | 4125 | 4115 | 27 |
| 493 | 20240923 | 105000 | 4025410790 | 4115 | 4120 | 4125 | 4115 | 177 |
| 494 | 20240923 | 104900 | 4024681750 | 4125 | 4130 | 4130 | 4110 | 1035 |
| 495 | 20240923 | 104800 | 4020420030 | 4130 | 4130 | 4135 | 4120 | 122 |
| 496 | 20240923 | 104700 | 4019916245 | 4130 | 4120 | 4130 | 4120 | 2 |
| 497 | 20240923 | 104600 | 4019907995 | 4120 | 4105 | 4120 | 4105 | 17 |
| 498 | 20240923 | 104500 | 4019838130 | 4105 | 4110 | 4120 | 4105 | 562 |
| 499 | 20240923 | 104400 | 4017531055 | 4105 | 4120 | 4125 | 4105 | 4 |
| 500 | 20240923 | 104300 | 4017514580 | 4105 | 4105 | 4105 | 4105 | 1101 |
| 501 | 20240923 | 104200 | 4012994975 | 4095 | 4110 | 4110 | 4095 | 1601 |
| 502 | 20240923 | 104100 | 4006426065 | 4110 | 4115 | 4115 | 4110 | 205 |
| 503 | 20240923 | 104000 | 4005582830 | 4120 | 4130 | 4130 | 4120 | 2314 |
| 504 | 20240923 | 103900 | 3996033560 | 4135 | 4135 | 4145 | 4135 | 309 |
| 505 | 20240923 | 103800 | 3994754800 | 4135 | 4125 | 4140 | 4125 | 3268 |
| 506 | 20240923 | 103700 | 3981244130 | 4125 | 4120 | 4130 | 4120 | 820 |
| 507 | 20240923 | 103600 | 3977861040 | 4120 | 4120 | 4120 | 4110 | 226 |
| 508 | 20240923 | 103500 | 3976931920 | 4110 | 4100 | 4110 | 4100 | 5299 |
| 509 | 20240923 | 103400 | 3955154760 | 4100 | 4110 | 4110 | 4100 | 868 |
| 510 | 20240923 | 103300 | 3951587980 | 4110 | 4105 | 4110 | 4095 | 893 |
| 511 | 20240923 | 103200 | 3947925195 | 4105 | 4100 | 4105 | 4090 | 5969 |
| 512 | 20240923 | 103100 | 3923467450 | 4105 | 4115 | 4115 | 4100 | 3059 |
| 513 | 20240923 | 103000 | 3910898705 | 4115 | 4105 | 4120 | 4105 | 1540 |
| 514 | 20240923 | 102900 | 3904573845 | 4105 | 4105 | 4115 | 4105 | 2281 |
| 515 | 20240923 | 102800 | 3895206370 | 4105 | 4130 | 4130 | 4100 | 9889 |
| 516 | 20240923 | 102700 | 3854575615 | 4125 | 4115 | 4145 | 4115 | 1374 |
| 517 | 20240923 | 102600 | 3848913655 | 4120 | 4130 | 4140 | 4115 | 8021 |
| 518 | 20240923 | 102500 | 3815830325 | 4140 | 4145 | 4145 | 4130 | 463 |
| 519 | 20240923 | 102400 | 3813915615 | 4145 | 4150 | 4150 | 4145 | 334 |
| 520 | 20240923 | 102300 | 3812531050 | 4145 | 4130 | 4150 | 4130 | 520 |
| 521 | 20240923 | 102200 | 3810378810 | 4130 | 4150 | 4165 | 4130 | 4263 |
| 522 | 20240923 | 102100 | 3792734760 | 4150 | 4165 | 4165 | 4145 | 1193 |
| 523 | 20240923 | 102000 | 3787788200 | 4165 | 4150 | 4180 | 4140 | 2091 |
| 524 | 20240923 | 101900 | 3779108050 | 4160 | 4155 | 4165 | 4130 | 6750 |
| 525 | 20240923 | 101800 | 3751169940 | 4150 | 4170 | 4180 | 4150 | 6986 |
| 526 | 20240923 | 101700 | 3722114750 | 4170 | 4175 | 4180 | 4155 | 9015 |
| 527 | 20240923 | 101600 | 3684585455 | 4175 | 4210 | 4210 | 4175 | 17546 |
| 528 | 20240923 | 101500 | 3610994475 | 4205 | 4205 | 4210 | 4205 | 353 |
| 529 | 20240923 | 101400 | 3609509505 | 4210 | 4210 | 4210 | 4205 | 491 |
| 530 | 20240923 | 101300 | 3607443710 | 4210 | 4215 | 4225 | 4210 | 4053 |
| 531 | 20240923 | 101200 | 3590378190 | 4225 | 4230 | 4230 | 4215 | 700 |
| 532 | 20240923 | 101100 | 3587426800 | 4230 | 4230 | 4230 | 4215 | 242 |
| 533 | 20240923 | 101000 | 3586406060 | 4230 | 4225 | 4230 | 4225 | 16 |
| 534 | 20240923 | 100900 | 3586338395 | 4225 | 4230 | 4235 | 4220 | 1925 |
| 535 | 20240923 | 100800 | 3578194655 | 4240 | 4230 | 4240 | 4210 | 2931 |
| 536 | 20240923 | 100700 | 3565820875 | 4235 | 4220 | 4235 | 4210 | 2070 |
| 537 | 20240923 | 100600 | 3557086585 | 4225 | 4225 | 4225 | 4220 | 308 |
| 538 | 20240923 | 100500 | 3555786550 | 4225 | 4235 | 4235 | 4220 | 710 |
| 539 | 20240923 | 100400 | 3552789260 | 4235 | 4240 | 4240 | 4225 | 177 |
| 540 | 20240923 | 100300 | 3552039755 | 4240 | 4240 | 4240 | 4235 | 54 |
| 541 | 20240923 | 100200 | 3551810935 | 4240 | 4240 | 4240 | 4235 | 56 |
| 542 | 20240923 | 100100 | 3551573560 | 4240 | 4235 | 4240 | 4235 | 1257 |
| 543 | 20240923 | 100000 | 3546250120 | 4235 | 4220 | 4235 | 4215 | 2677 |
| 544 | 20240923 | 095900 | 3534945135 | 4220 | 4215 | 4220 | 4205 | 2002 |
| 545 | 20240923 | 095800 | 3526517895 | 4220 | 4225 | 4225 | 4215 | 28 |
| 546 | 20240923 | 095700 | 3526399725 | 4225 | 4225 | 4225 | 4210 | 986 |
| 547 | 20240923 | 095600 | 3522246565 | 4225 | 4215 | 4225 | 4210 | 1863 |
| 548 | 20240923 | 095500 | 3514395130 | 4225 | 4225 | 4225 | 4215 | 215 |
| 549 | 20240923 | 095400 | 3513487775 | 4225 | 4230 | 4230 | 4210 | 2265 |
| 550 | 20240923 | 095300 | 3503950040 | 4230 | 4235 | 4235 | 4210 | 455 |
| 551 | 20240923 | 095200 | 3502031710 | 4235 | 4230 | 4235 | 4210 | 485 |
| 552 | 20240923 | 095100 | 3499981105 | 4230 | 4235 | 4235 | 4220 | 41 |
| 553 | 20240923 | 095000 | 3499807915 | 4235 | 4240 | 4240 | 4220 | 1337 |
| 554 | 20240923 | 094900 | 3494145645 | 4215 | 4215 | 4215 | 4205 | 3193 |
| 555 | 20240923 | 094800 | 3480701280 | 4215 | 4225 | 4225 | 4215 | 1064 |
| 556 | 20240923 | 094700 | 3476216055 | 4225 | 4235 | 4235 | 4225 | 1221 |
| 557 | 20240923 | 094600 | 3471051295 | 4220 | 4245 | 4245 | 4220 | 1268 |
| 558 | 20240923 | 094500 | 3465690360 | 4245 | 4250 | 4250 | 4235 | 939 |
| 559 | 20240923 | 094400 | 3461705250 | 4245 | 4240 | 4245 | 4225 | 496 |
| 560 | 20240923 | 094300 | 3459603790 | 4240 | 4245 | 4250 | 4215 | 2413 |
| 561 | 20240923 | 094200 | 3449395855 | 4245 | 4235 | 4250 | 4235 | 1665 |
| 562 | 20240923 | 094100 | 3442329395 | 4235 | 4230 | 4240 | 4230 | 645 |
| 563 | 20240923 | 094000 | 3439600360 | 4230 | 4235 | 4255 | 4230 | 6279 |
| 564 | 20240923 | 093900 | 3412956605 | 4235 | 4190 | 4235 | 4185 | 7088 |
| 565 | 20240923 | 093800 | 3383196425 | 4195 | 4215 | 4215 | 4190 | 4024 |
| 566 | 20240923 | 093700 | 3366323830 | 4220 | 4220 | 4220 | 4185 | 8420 |
| 567 | 20240923 | 093600 | 3330932990 | 4220 | 4215 | 4220 | 4210 | 1229 |
| 568 | 20240923 | 093500 | 3325753625 | 4215 | 4225 | 4230 | 4210 | 6650 |
| 569 | 20240923 | 093400 | 3297713030 | 4225 | 4245 | 4245 | 4225 | 2384 |
| 570 | 20240923 | 093300 | 3287627440 | 4245 | 4230 | 4255 | 4230 | 3003 |
| 571 | 20240923 | 093200 | 3274890445 | 4230 | 4235 | 4235 | 4225 | 563 |
| 572 | 20240923 | 093100 | 3272508925 | 4235 | 4230 | 4235 | 4225 | 927 |
| 573 | 20240923 | 093000 | 3268586710 | 4230 | 4220 | 4230 | 4215 | 2615 |
| 574 | 20240923 | 092900 | 3257554620 | 4220 | 4230 | 4230 | 4220 | 1552 |
| 575 | 20240923 | 092800 | 3250999085 | 4225 | 4225 | 4230 | 4215 | 3364 |
| 576 | 20240923 | 092700 | 3236789315 | 4225 | 4225 | 4235 | 4220 | 2431 |
| 577 | 20240923 | 092600 | 3226508720 | 4225 | 4220 | 4230 | 4215 | 2298 |
| 578 | 20240923 | 092500 | 3216804635 | 4215 | 4220 | 4220 | 4210 | 5011 |
| 579 | 20240923 | 092400 | 3195701025 | 4220 | 4255 | 4260 | 4210 | 22064 |
| 580 | 20240923 | 092300 | 3102337330 | 4260 | 4265 | 4290 | 4260 | 5628 |
| 581 | 20240923 | 092200 | 3078314095 | 4270 | 4290 | 4295 | 4265 | 4467 |
| 582 | 20240923 | 092100 | 3059173970 | 4290 | 4260 | 4290 | 4255 | 2606 |
| 583 | 20240923 | 092000 | 3048056680 | 4260 | 4285 | 4290 | 4255 | 9292 |
| 584 | 20240923 | 091900 | 3008461925 | 4290 | 4300 | 4300 | 4270 | 2480 |
| 585 | 20240923 | 091800 | 2997830445 | 4290 | 4270 | 4300 | 4270 | 4378 |
| 586 | 20240923 | 091700 | 2979096475 | 4275 | 4255 | 4285 | 4235 | 10800 |
| 587 | 20240923 | 091600 | 2933138295 | 4255 | 4300 | 4310 | 4255 | 37101 |
| 588 | 20240923 | 091500 | 2774310060 | 4305 | 4325 | 4360 | 4300 | 20015 |
| 589 | 20240923 | 091400 | 2688015445 | 4360 | 4380 | 4380 | 4330 | 8987 |
| 590 | 20240923 | 091300 | 2648914550 | 4360 | 4390 | 4400 | 4350 | 24931 |
| 591 | 20240923 | 091200 | 2539712545 | 4390 | 4320 | 4395 | 4320 | 16392 |
| 592 | 20240923 | 091100 | 2468252430 | 4320 | 4310 | 4320 | 4300 | 4224 |
| 593 | 20240923 | 091000 | 2450055475 | 4315 | 4330 | 4335 | 4290 | 16657 |
| 594 | 20240923 | 090900 | 2378280145 | 4330 | 4330 | 4355 | 4290 | 37353 |
| 595 | 20240923 | 090800 | 2216733585 | 4330 | 4340 | 4355 | 4330 | 14468 |
| 596 | 20240923 | 090700 | 2154031560 | 4340 | 4370 | 4370 | 4330 | 16783 |
| 597 | 20240923 | 090600 | 2081103040 | 4370 | 4380 | 4395 | 4355 | 30397 |
| 598 | 20240923 | 090500 | 1948151115 | 4390 | 4375 | 4435 | 4370 | 40169 |
| 599 | 20240923 | 090400 | 1770942010 | 4370 | 4430 | 4445 | 4355 | 65546 |
| 600 | 20240923 | 090300 | 1482498570 | 4425 | 4400 | 4445 | 4355 | 121645 |
| 601 | 20240923 | 090200 | 947005275 | 4395 | 4335 | 4410 | 4305 | 125591 |
| 602 | 20240923 | 090100 | 399001150 | 4335 | 4225 | 4345 | 4210 | 63166 |
| 603 | 20240923 | 090000 | 128595255 | 4220 | 4155 | 4240 | 4155 | 30148 |