38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 70231 |
| 3 | 20230613 | 204600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20230613 | 204500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20230613 | 204400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20230613 | 204300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20230613 | 204200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20230613 | 204100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20230613 | 204000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20230613 | 203900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20230613 | 203800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20230613 | 203700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20230613 | 203600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20230613 | 203500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20230613 | 203400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20230613 | 203300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20230613 | 203200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20230613 | 203100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20230613 | 203000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20230613 | 202900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20230613 | 202800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20230613 | 202700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20230613 | 202600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20230613 | 202500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20230613 | 202400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20230613 | 202300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20230613 | 202200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20230613 | 202100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20230613 | 202000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20230613 | 201900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20230613 | 201800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20230613 | 201700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 70231 |
| 33 | 20230613 | 201600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20230613 | 201500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20230613 | 201400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20230613 | 201300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20230613 | 201200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20230613 | 201100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20230613 | 201000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20230613 | 200900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20230613 | 200800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20230613 | 200700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20230613 | 200600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20230613 | 200500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20230613 | 200400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20230613 | 200300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20230613 | 200200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20230613 | 200100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20230613 | 200000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20230613 | 195900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20230613 | 195800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20230613 | 195700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20230613 | 195600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20230613 | 195500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20230613 | 195400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20230613 | 195300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20230613 | 195200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20230613 | 195100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20230613 | 195000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20230613 | 194900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20230613 | 194800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20230613 | 194700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 70231 |
| 63 | 20230613 | 194600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20230613 | 194500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20230613 | 194400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20230613 | 194300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20230613 | 194200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20230613 | 194100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20230613 | 194000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20230613 | 193900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20230613 | 193800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20230613 | 193700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20230613 | 193600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20230613 | 193500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20230613 | 193400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20230613 | 193300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20230613 | 193200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20230613 | 193100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20230613 | 193000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20230613 | 192900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20230613 | 192800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20230613 | 192700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20230613 | 192600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20230613 | 192500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20230613 | 192400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20230613 | 192300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20230613 | 192200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20230613 | 192100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20230613 | 192000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20230613 | 191900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20230613 | 191800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20230613 | 191700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 70231 |
| 93 | 20230613 | 191600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20230613 | 191500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20230613 | 191400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20230613 | 191300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20230613 | 191200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20230613 | 191100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20230613 | 191000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20230613 | 190900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20230613 | 190800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20230613 | 190700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20230613 | 190600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20230613 | 190500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20230613 | 190400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20230613 | 190300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20230613 | 190200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20230613 | 190100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20230613 | 190000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20230613 | 185900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20230613 | 185800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20230613 | 185700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20230613 | 185600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20230613 | 185500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20230613 | 185400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20230613 | 185300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20230613 | 185200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20230613 | 185100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20230613 | 185000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20230613 | 184900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20230613 | 184800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20230613 | 184700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 70231 |
| 123 | 20230613 | 184600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20230613 | 184500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20230613 | 184400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20230613 | 184300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20230613 | 184200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20230613 | 184100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20230613 | 184000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20230613 | 183900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20230613 | 183800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20230613 | 183700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20230613 | 183600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20230613 | 183500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20230613 | 183400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20230613 | 183300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20230613 | 183200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20230613 | 183100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20230613 | 183000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20230613 | 182900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20230613 | 182800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20230613 | 182700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20230613 | 182600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20230613 | 182500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20230613 | 182400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20230613 | 182300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20230613 | 182200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20230613 | 182100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20230613 | 182000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20230613 | 181900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20230613 | 181800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20230613 | 181700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 70231 |
| 153 | 20230613 | 181600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20230613 | 181500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20230613 | 181400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20230613 | 181300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20230613 | 181200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20230613 | 181100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20230613 | 181000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20230613 | 180900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20230613 | 180800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20230613 | 180700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20230613 | 180600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20230613 | 180500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20230613 | 180400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20230613 | 180300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20230613 | 180200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20230613 | 180100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20230613 | 180000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20230613 | 175900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20230613 | 175800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20230613 | 175700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20230613 | 175600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20230613 | 175500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20230613 | 175400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20230613 | 175300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20230613 | 175200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20230613 | 175100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20230613 | 175000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20230613 | 174900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20230613 | 174800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20230613 | 174700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 70231 |
| 183 | 20230613 | 174600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20230613 | 174500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20230613 | 174400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20230613 | 174300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20230613 | 174200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20230613 | 174100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20230613 | 174000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20230613 | 173900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20230613 | 173800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20230613 | 173700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20230613 | 173600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20230613 | 173500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20230613 | 173400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20230613 | 173300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20230613 | 173200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20230613 | 173100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20230613 | 173000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20230613 | 172900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20230613 | 172800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20230613 | 172700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20230613 | 172600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20230613 | 172500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20230613 | 172400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20230613 | 172300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20230613 | 172200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20230613 | 172100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20230613 | 172000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20230613 | 171900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20230613 | 171800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20230613 | 171700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 70231 |
| 213 | 20230613 | 171600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20230613 | 171500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20230613 | 171400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20230613 | 171300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20230613 | 171200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20230613 | 171100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20230613 | 171000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20230613 | 170900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20230613 | 170800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20230613 | 170700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20230613 | 170600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20230613 | 170500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20230613 | 170400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20230613 | 170300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20230613 | 170200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20230613 | 170100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20230613 | 170000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20230613 | 165900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20230613 | 165800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20230613 | 165700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20230613 | 165600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20230613 | 165500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20230613 | 165400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20230613 | 165300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20230613 | 165200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20230613 | 165100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20230613 | 165000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20230613 | 164900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20230613 | 164800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20230613 | 164700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 70231 |
| 243 | 20230613 | 164600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 244 | 20230613 | 164500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 245 | 20230613 | 164400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 246 | 20230613 | 164300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 247 | 20230613 | 164200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 248 | 20230613 | 164100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 249 | 20230613 | 164000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 250 | 20230613 | 163900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 251 | 20230613 | 163800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 252 | 20230613 | 163700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 253 | 20230613 | 163600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 254 | 20230613 | 163500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 255 | 20230613 | 163400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 256 | 20230613 | 163300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 257 | 20230613 | 163200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 258 | 20230613 | 163100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 259 | 20230613 | 163000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 260 | 20230613 | 162900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 261 | 20230613 | 162800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 262 | 20230613 | 162700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 263 | 20230613 | 162600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 264 | 20230613 | 162500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 265 | 20230613 | 162400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 266 | 20230613 | 162300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 267 | 20230613 | 162200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 268 | 20230613 | 162100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 269 | 20230613 | 162000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 270 | 20230613 | 161900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 271 | 20230613 | 161800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 272 | 20230613 | 161700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 70231 |
| 273 | 20230613 | 161600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 274 | 20230613 | 161500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 275 | 20230613 | 161400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 276 | 20230613 | 161300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 277 | 20230613 | 161200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 278 | 20230613 | 161100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 279 | 20230613 | 161000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 280 | 20230613 | 160900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 281 | 20230613 | 160800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 282 | 20230613 | 160700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 283 | 20230613 | 160600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 284 | 20230613 | 160500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 285 | 20230613 | 160400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 286 | 20230613 | 160300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 287 | 20230613 | 160200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 288 | 20230613 | 160100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 289 | 20230613 | 160000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 290 | 20230613 | 155900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 291 | 20230613 | 155800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 292 | 20230613 | 155700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 293 | 20230613 | 155600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 294 | 20230613 | 155500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 295 | 20230613 | 155400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 296 | 20230613 | 155300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 297 | 20230613 | 155200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 298 | 20230613 | 155100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 299 | 20230613 | 155000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 300 | 20230613 | 154900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 301 | 20230613 | 154800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 302 | 20230613 | 154700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 70231 |
| 303 | 20230613 | 154600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 304 | 20230613 | 154500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 305 | 20230613 | 154400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 306 | 20230613 | 154300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 307 | 20230613 | 154200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 308 | 20230613 | 154100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 309 | 20230613 | 154000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 310 | 20230613 | 153900 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 311 | 20230613 | 153800 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 312 | 20230613 | 153700 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 313 | 20230613 | 153600 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 314 | 20230613 | 153500 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 315 | 20230613 | 153400 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 316 | 20230613 | 153300 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 317 | 20230613 | 153200 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 318 | 20230613 | 153100 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 0 |
| 319 | 20230613 | 153000 | 16263324640 | 18990 | 18990 | 18990 | 18990 | 70231 |
| 320 | 20230613 | 152900 | 14929637950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 321 | 20230613 | 152800 | 14929637950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 322 | 20230613 | 152700 | 14929637950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 323 | 20230613 | 152600 | 14929637950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 324 | 20230613 | 152500 | 14929637950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 325 | 20230613 | 152400 | 14929637950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 326 | 20230613 | 152300 | 14929637950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 327 | 20230613 | 152200 | 14929637950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 328 | 20230613 | 152100 | 14929637950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 329 | 20230613 | 152000 | 14929637950 | 18990 | 18990 | 18990 | 18990 | 0 |
| 330 | 20230613 | 151900 | 14929637950 | 18990 | 19000 | 19000 | 18990 | 2361 |
| 331 | 20230613 | 151800 | 14884782150 | 19000 | 18980 | 19000 | 18980 | 6902 |
| 332 | 20230613 | 151700 | 14753692380 | 18980 | 18980 | 18990 | 18970 | 4831 |
| 333 | 20230613 | 151600 | 14661981920 | 18980 | 18970 | 18990 | 18970 | 8149 |
| 334 | 20230613 | 151500 | 14507342610 | 18980 | 18980 | 18980 | 18970 | 4710 |
| 335 | 20230613 | 151400 | 14417953490 | 18980 | 18980 | 18980 | 18960 | 6070 |
| 336 | 20230613 | 151300 | 14302749580 | 18970 | 18970 | 18980 | 18970 | 2725 |
| 337 | 20230613 | 151200 | 14251045720 | 18970 | 18970 | 18980 | 18970 | 3546 |
| 338 | 20230613 | 151100 | 14183773870 | 18980 | 18980 | 18980 | 18970 | 2938 |
| 339 | 20230613 | 151000 | 14128029850 | 18970 | 18980 | 18980 | 18960 | 5507 |
| 340 | 20230613 | 150900 | 14023552330 | 18970 | 18970 | 18980 | 18970 | 2152 |
| 341 | 20230613 | 150800 | 13982722930 | 18980 | 18980 | 18980 | 18970 | 2366 |
| 342 | 20230613 | 150700 | 13937825920 | 18970 | 18980 | 18980 | 18970 | 1868 |
| 343 | 20230613 | 150600 | 13902381400 | 18970 | 18970 | 18990 | 18970 | 2949 |
| 344 | 20230613 | 150500 | 13846412080 | 18970 | 18990 | 18990 | 18970 | 5913 |
| 345 | 20230613 | 150400 | 13734185210 | 18980 | 18990 | 18990 | 18980 | 1346 |
| 346 | 20230613 | 150300 | 13708629200 | 18980 | 18980 | 18990 | 18980 | 2836 |
| 347 | 20230613 | 150200 | 13654795960 | 18980 | 18980 | 19000 | 18980 | 2443 |
| 348 | 20230613 | 150100 | 13608403660 | 18980 | 18990 | 18990 | 18980 | 1245 |
| 349 | 20230613 | 150000 | 13584766000 | 18990 | 18990 | 19000 | 18980 | 1982 |
| 350 | 20230613 | 145900 | 13547132830 | 18990 | 18990 | 19000 | 18990 | 3305 |
| 351 | 20230613 | 145800 | 13484364170 | 19000 | 18990 | 19000 | 18990 | 293 |
| 352 | 20230613 | 145700 | 13478799450 | 19000 | 18990 | 19000 | 18990 | 8358 |
| 353 | 20230613 | 145600 | 13320065150 | 19000 | 18990 | 19000 | 18990 | 1230 |
| 354 | 20230613 | 145500 | 13296696690 | 19000 | 18990 | 19000 | 18990 | 906 |
| 355 | 20230613 | 145400 | 13279483710 | 18990 | 18990 | 19000 | 18990 | 1123 |
| 356 | 20230613 | 145300 | 13258148530 | 18990 | 18990 | 19000 | 18990 | 2047 |
| 357 | 20230613 | 145200 | 13219266530 | 18990 | 19000 | 19000 | 18990 | 1597 |
| 358 | 20230613 | 145100 | 13188935830 | 19000 | 18990 | 19000 | 18990 | 739 |
| 359 | 20230613 | 145000 | 13174896250 | 18990 | 19000 | 19000 | 18990 | 1371 |
| 360 | 20230613 | 144900 | 13148848930 | 18990 | 18990 | 19000 | 18990 | 459 |
| 361 | 20230613 | 144800 | 13140130220 | 19000 | 18990 | 19000 | 18990 | 692 |
| 362 | 20230613 | 144700 | 13126983270 | 18990 | 18990 | 19000 | 18990 | 4977 |
| 363 | 20230613 | 144600 | 13032443760 | 18990 | 18990 | 19000 | 18980 | 3010 |
| 364 | 20230613 | 144500 | 12975284030 | 18990 | 18990 | 19000 | 18990 | 5184 |
| 365 | 20230613 | 144400 | 12876829850 | 18990 | 19000 | 19000 | 18990 | 1273 |
| 366 | 20230613 | 144300 | 12852645550 | 18990 | 19000 | 19000 | 18990 | 1886 |
| 367 | 20230613 | 144200 | 12816826740 | 18990 | 18990 | 19000 | 18990 | 3102 |
| 368 | 20230613 | 144100 | 12757909120 | 18990 | 19000 | 19000 | 18990 | 1659 |
| 369 | 20230613 | 144000 | 12726393820 | 18990 | 19000 | 19000 | 18990 | 878 |
| 370 | 20230613 | 143900 | 12709716990 | 19000 | 18990 | 19000 | 18990 | 1631 |
| 371 | 20230613 | 143800 | 12678732280 | 18990 | 18990 | 19000 | 18990 | 1466 |
| 372 | 20230613 | 143700 | 12650882090 | 19000 | 19000 | 19000 | 18990 | 1216 |
| 373 | 20230613 | 143600 | 12627784610 | 18990 | 18990 | 19000 | 18990 | 2033 |
| 374 | 20230613 | 143500 | 12589165530 | 19000 | 18990 | 19000 | 18980 | 1540 |
| 375 | 20230613 | 143400 | 12559914480 | 18980 | 18990 | 18990 | 18980 | 814 |
| 376 | 20230613 | 143300 | 12544459580 | 18980 | 18980 | 18990 | 18980 | 1240 |
| 377 | 20230613 | 143200 | 12520915200 | 18980 | 18980 | 18990 | 18980 | 3486 |
| 378 | 20230613 | 143100 | 12454744590 | 18980 | 18980 | 18990 | 18980 | 502 |
| 379 | 20230613 | 143000 | 12445213550 | 18990 | 18980 | 18990 | 18980 | 1081 |
| 380 | 20230613 | 142900 | 12424688270 | 18990 | 18990 | 18990 | 18980 | 1374 |
| 381 | 20230613 | 142800 | 12398598060 | 18980 | 18980 | 18990 | 18980 | 682 |
| 382 | 20230613 | 142700 | 12385651490 | 18980 | 18970 | 18990 | 18970 | 968 |
| 383 | 20230613 | 142600 | 12367278780 | 18980 | 18980 | 18990 | 18970 | 2222 |
| 384 | 20230613 | 142500 | 12325097110 | 18990 | 18980 | 18990 | 18970 | 839 |
| 385 | 20230613 | 142400 | 12309173410 | 18990 | 18970 | 18990 | 18970 | 2380 |
| 386 | 20230613 | 142300 | 12264002760 | 18970 | 18980 | 18990 | 18970 | 3276 |
| 387 | 20230613 | 142200 | 12201826480 | 18970 | 18970 | 18980 | 18970 | 813 |
| 388 | 20230613 | 142100 | 12186402590 | 18980 | 18970 | 18980 | 18970 | 1165 |
| 389 | 20230613 | 142000 | 12164293110 | 18970 | 18970 | 18980 | 18970 | 531 |
| 390 | 20230613 | 141900 | 12154218170 | 18980 | 18980 | 18980 | 18970 | 1591 |
| 391 | 20230613 | 141800 | 12124028030 | 18970 | 18970 | 18980 | 18970 | 1142 |
| 392 | 20230613 | 141700 | 12102355920 | 18970 | 18990 | 18990 | 18970 | 1530 |
| 393 | 20230613 | 141600 | 12073316090 | 18990 | 18980 | 18990 | 18980 | 777 |
| 394 | 20230613 | 141500 | 12058562430 | 18990 | 18970 | 18990 | 18960 | 1556 |
| 395 | 20230613 | 141400 | 12029038780 | 18970 | 18970 | 18990 | 18960 | 4697 |
| 396 | 20230613 | 141300 | 11939870730 | 18970 | 18970 | 18970 | 18960 | 865 |
| 397 | 20230613 | 141200 | 11923464160 | 18960 | 18960 | 18970 | 18960 | 1763 |
| 398 | 20230613 | 141100 | 11890025830 | 18960 | 18960 | 18970 | 18960 | 563 |
| 399 | 20230613 | 141000 | 11879351090 | 18960 | 18960 | 18970 | 18960 | 852 |
| 400 | 20230613 | 140900 | 11863190590 | 18970 | 18960 | 18970 | 18960 | 856 |
| 401 | 20230613 | 140800 | 11846953540 | 18970 | 18970 | 18970 | 18960 | 190 |
| 402 | 20230613 | 140700 | 11843350790 | 18960 | 18960 | 18970 | 18950 | 1273 |
| 403 | 20230613 | 140600 | 11819215710 | 18960 | 18960 | 18970 | 18950 | 3734 |
| 404 | 20230613 | 140500 | 11748407280 | 18960 | 18960 | 18970 | 18960 | 202 |
| 405 | 20230613 | 140400 | 11744576650 | 18970 | 18970 | 18970 | 18960 | 962 |
| 406 | 20230613 | 140300 | 11726330230 | 18960 | 18970 | 18970 | 18960 | 913 |
| 407 | 20230613 | 140200 | 11709011290 | 18960 | 18960 | 18970 | 18960 | 899 |
| 408 | 20230613 | 140100 | 11691962750 | 18960 | 18970 | 18970 | 18960 | 715 |
| 409 | 20230613 | 140000 | 11678399870 | 18970 | 18970 | 18980 | 18960 | 2396 |
| 410 | 20230613 | 135900 | 11632951020 | 18980 | 18990 | 18990 | 18970 | 800 |
| 411 | 20230613 | 135800 | 11617771710 | 18980 | 18980 | 18990 | 18970 | 1267 |
| 412 | 20230613 | 135700 | 11593724810 | 18980 | 18980 | 18990 | 18970 | 1291 |
| 413 | 20230613 | 135600 | 11569217260 | 18980 | 18980 | 18990 | 18980 | 771 |
| 414 | 20230613 | 135500 | 11554581420 | 18990 | 18980 | 18990 | 18980 | 1364 |
| 415 | 20230613 | 135400 | 11528685170 | 18980 | 18980 | 18990 | 18980 | 877 |
| 416 | 20230613 | 135300 | 11512033540 | 18990 | 18980 | 18990 | 18970 | 469 |
| 417 | 20230613 | 135200 | 11503130950 | 18990 | 18980 | 18990 | 18970 | 1319 |
| 418 | 20230613 | 135100 | 11478089780 | 18970 | 18980 | 18990 | 18970 | 1379 |
| 419 | 20230613 | 135000 | 11451909520 | 18990 | 18970 | 18990 | 18970 | 738 |
| 420 | 20230613 | 134900 | 11437903600 | 18950 | 18970 | 18980 | 18940 | 2340 |
| 421 | 20230613 | 134800 | 11393535570 | 18970 | 18970 | 18980 | 18960 | 832 |
| 422 | 20230613 | 134700 | 11377747960 | 18970 | 18970 | 18980 | 18930 | 3429 |
| 423 | 20230613 | 134600 | 11312745690 | 18980 | 18980 | 18980 | 18970 | 718 |
| 424 | 20230613 | 134500 | 11299119030 | 18970 | 18980 | 18990 | 18970 | 958 |
| 425 | 20230613 | 134400 | 11280938860 | 18980 | 18990 | 18990 | 18970 | 307 |
| 426 | 20230613 | 134300 | 11275111900 | 18990 | 18970 | 18990 | 18960 | 2826 |
| 427 | 20230613 | 134200 | 11221489460 | 18970 | 18980 | 18980 | 18960 | 3233 |
| 428 | 20230613 | 134100 | 11160159030 | 18980 | 18970 | 18980 | 18970 | 327 |
| 429 | 20230613 | 134000 | 11153953220 | 18970 | 18970 | 18980 | 18970 | 1029 |
| 430 | 20230613 | 133900 | 11134425660 | 18980 | 18980 | 18980 | 18970 | 232 |
| 431 | 20230613 | 133800 | 11130024550 | 18970 | 18980 | 18980 | 18970 | 1973 |
| 432 | 20230613 | 133700 | 11092585920 | 18980 | 18990 | 19000 | 18980 | 979 |
| 433 | 20230613 | 133600 | 11073995460 | 18980 | 18990 | 18990 | 18980 | 275 |
| 434 | 20230613 | 133500 | 11068773900 | 18990 | 18990 | 18990 | 18980 | 770 |
| 435 | 20230613 | 133400 | 11054153700 | 18980 | 18980 | 18990 | 18980 | 2051 |
| 436 | 20230613 | 133300 | 11015211870 | 18980 | 19000 | 19000 | 18980 | 780 |
| 437 | 20230613 | 133200 | 11000395820 | 19000 | 19000 | 19010 | 18980 | 3590 |
| 438 | 20230613 | 133100 | 10932223050 | 19000 | 19000 | 19000 | 18990 | 2870 |
| 439 | 20230613 | 133000 | 10877694370 | 19000 | 19000 | 19000 | 19000 | 763 |
| 440 | 20230613 | 132900 | 10863197370 | 19010 | 19000 | 19010 | 18990 | 1973 |
| 441 | 20230613 | 132800 | 10825710350 | 19000 | 19000 | 19010 | 19000 | 1878 |
| 442 | 20230613 | 132700 | 10790022610 | 19000 | 19020 | 19020 | 19000 | 2497 |
| 443 | 20230613 | 132600 | 10742550960 | 19020 | 19020 | 19030 | 19010 | 915 |
| 444 | 20230613 | 132500 | 10725147720 | 19030 | 19020 | 19030 | 19020 | 954 |
| 445 | 20230613 | 132400 | 10706995620 | 19030 | 19030 | 19030 | 19020 | 899 |
| 446 | 20230613 | 132300 | 10689894780 | 19030 | 19030 | 19040 | 19030 | 1185 |
| 447 | 20230613 | 132200 | 10667337890 | 19030 | 19030 | 19050 | 19030 | 1014 |
| 448 | 20230613 | 132100 | 10648033780 | 19030 | 19040 | 19040 | 19030 | 430 |
| 449 | 20230613 | 132000 | 10639847670 | 19040 | 19040 | 19050 | 19040 | 1297 |
| 450 | 20230613 | 131900 | 10615145670 | 19050 | 19040 | 19050 | 19030 | 299 |
| 451 | 20230613 | 131800 | 10609452990 | 19030 | 19040 | 19040 | 19030 | 979 |
| 452 | 20230613 | 131700 | 10590813280 | 19030 | 19040 | 19040 | 19030 | 1524 |
| 453 | 20230613 | 131600 | 10561798250 | 19040 | 19050 | 19050 | 19040 | 840 |
| 454 | 20230613 | 131500 | 10545798940 | 19040 | 19050 | 19050 | 19040 | 2854 |
| 455 | 20230613 | 131400 | 10491458640 | 19040 | 19020 | 19040 | 19020 | 8026 |
| 456 | 20230613 | 131300 | 10338709230 | 19020 | 19020 | 19030 | 19020 | 2345 |
| 457 | 20230613 | 131200 | 10294099870 | 19020 | 19020 | 19030 | 19020 | 1051 |
| 458 | 20230613 | 131100 | 10274109770 | 19020 | 19020 | 19030 | 19020 | 818 |
| 459 | 20230613 | 131000 | 10258544800 | 19020 | 19020 | 19030 | 19010 | 2616 |
| 460 | 20230613 | 130900 | 10208781260 | 19020 | 19020 | 19030 | 19020 | 4160 |
| 461 | 20230613 | 130800 | 10129657550 | 19020 | 19020 | 19030 | 19020 | 957 |
| 462 | 20230613 | 130700 | 10111448760 | 19020 | 19010 | 19030 | 19010 | 971 |
| 463 | 20230613 | 130600 | 10092980430 | 19010 | 19020 | 19030 | 19010 | 665 |
| 464 | 20230613 | 130500 | 10080333220 | 19020 | 19020 | 19020 | 19010 | 1704 |
| 465 | 20230613 | 130400 | 10047931850 | 19010 | 19020 | 19020 | 19010 | 889 |
| 466 | 20230613 | 130300 | 10031025380 | 19010 | 19010 | 19020 | 19010 | 374 |
| 467 | 20230613 | 130200 | 10023913120 | 19020 | 19010 | 19020 | 19010 | 1038 |
| 468 | 20230613 | 130100 | 10004173930 | 19010 | 19000 | 19010 | 19000 | 3176 |
| 469 | 20230613 | 130000 | 9943800840 | 19010 | 19010 | 19010 | 19000 | 1344 |
| 470 | 20230613 | 125900 | 9918264720 | 19010 | 19000 | 19010 | 19000 | 802 |
| 471 | 20230613 | 125800 | 9903021260 | 19000 | 19010 | 19010 | 19000 | 413 |
| 472 | 20230613 | 125700 | 9895171840 | 19010 | 19000 | 19020 | 19000 | 752 |
| 473 | 20230613 | 125600 | 9880877170 | 19010 | 19010 | 19020 | 19000 | 1506 |
| 474 | 20230613 | 125500 | 9852242740 | 19010 | 19010 | 19020 | 19010 | 360 |
| 475 | 20230613 | 125400 | 9845399060 | 19010 | 19010 | 19010 | 19000 | 1139 |
| 476 | 20230613 | 125300 | 9823747260 | 19000 | 19000 | 19010 | 19000 | 811 |
| 477 | 20230613 | 125200 | 9808331290 | 19010 | 19000 | 19010 | 19000 | 191 |
| 478 | 20230613 | 125100 | 9804701070 | 19000 | 19000 | 19010 | 18990 | 5446 |
| 479 | 20230613 | 125000 | 9701229270 | 19010 | 19000 | 19020 | 19000 | 3482 |
| 480 | 20230613 | 124900 | 9635032760 | 19010 | 19010 | 19020 | 19000 | 3104 |
| 481 | 20230613 | 124800 | 9576007820 | 19010 | 19010 | 19010 | 19000 | 1297 |
| 482 | 20230613 | 124700 | 9551353550 | 19010 | 19010 | 19010 | 19000 | 1114 |
| 483 | 20230613 | 124600 | 9530176620 | 19010 | 19010 | 19010 | 19000 | 3574 |
| 484 | 20230613 | 124500 | 9462243950 | 19010 | 19020 | 19020 | 19000 | 3139 |
| 485 | 20230613 | 124400 | 9402571670 | 19020 | 19010 | 19020 | 19010 | 1077 |
| 486 | 20230613 | 124300 | 9382088630 | 19010 | 19000 | 19020 | 18990 | 6225 |
| 487 | 20230613 | 124200 | 9263794650 | 19000 | 19000 | 19000 | 18990 | 226 |
| 488 | 20230613 | 124100 | 9259502050 | 18990 | 18990 | 19000 | 18990 | 2203 |
| 489 | 20230613 | 124000 | 9217660200 | 18980 | 18990 | 18990 | 18980 | 502 |
| 490 | 20230613 | 123900 | 9208131390 | 18990 | 18980 | 18990 | 18980 | 488 |
| 491 | 20230613 | 123800 | 9198868530 | 18980 | 18990 | 18990 | 18980 | 1155 |
| 492 | 20230613 | 123700 | 9176945560 | 18990 | 18990 | 18990 | 18980 | 424 |
| 493 | 20230613 | 123600 | 9168894430 | 18980 | 18970 | 18990 | 18970 | 535 |
| 494 | 20230613 | 123500 | 9158739290 | 18980 | 18970 | 19000 | 18970 | 927 |
| 495 | 20230613 | 123400 | 9141138610 | 18970 | 18950 | 18990 | 18950 | 16798 |
| 496 | 20230613 | 123300 | 8822549630 | 18950 | 18930 | 18950 | 18930 | 5460 |
| 497 | 20230613 | 123200 | 8719138580 | 18930 | 18930 | 18940 | 18930 | 1266 |
| 498 | 20230613 | 123100 | 8695165500 | 18930 | 18930 | 18940 | 18930 | 285 |
| 499 | 20230613 | 123000 | 8689769800 | 18930 | 18930 | 18940 | 18930 | 824 |
| 500 | 20230613 | 122900 | 8674169110 | 18930 | 18930 | 18940 | 18930 | 322 |
| 501 | 20230613 | 122800 | 8668073250 | 18930 | 18940 | 18940 | 18930 | 203 |
| 502 | 20230613 | 122700 | 8664229910 | 18940 | 18930 | 18940 | 18930 | 234 |
| 503 | 20230613 | 122600 | 8659799460 | 18930 | 18930 | 18940 | 18930 | 156 |
| 504 | 20230613 | 122500 | 8656846350 | 18930 | 18930 | 18940 | 18930 | 570 |
| 505 | 20230613 | 122400 | 8646056190 | 18930 | 18940 | 18940 | 18930 | 1980 |
| 506 | 20230613 | 122300 | 8608555360 | 18930 | 18930 | 18940 | 18930 | 452 |
| 507 | 20230613 | 122200 | 8599998700 | 18930 | 18930 | 18940 | 18930 | 324 |
| 508 | 20230613 | 122100 | 8593864050 | 18930 | 18930 | 18930 | 18930 | 115 |
| 509 | 20230613 | 122000 | 8591687100 | 18930 | 18940 | 18940 | 18930 | 704 |
| 510 | 20230613 | 121900 | 8578355330 | 18930 | 18930 | 18930 | 18930 | 680 |
| 511 | 20230613 | 121800 | 8565482930 | 18930 | 18940 | 18940 | 18930 | 562 |
| 512 | 20230613 | 121700 | 8554844170 | 18930 | 18930 | 18940 | 18930 | 343 |
| 513 | 20230613 | 121600 | 8548350860 | 18930 | 18940 | 18940 | 18930 | 583 |
| 514 | 20230613 | 121500 | 8537310360 | 18940 | 18930 | 18950 | 18920 | 1108 |
| 515 | 20230613 | 121400 | 8516330850 | 18920 | 18930 | 18940 | 18920 | 417 |
| 516 | 20230613 | 121300 | 8508437130 | 18930 | 18940 | 18940 | 18930 | 400 |
| 517 | 20230613 | 121200 | 8500861620 | 18940 | 18940 | 18950 | 18940 | 782 |
| 518 | 20230613 | 121100 | 8486049260 | 18940 | 18950 | 18960 | 18940 | 5322 |
| 519 | 20230613 | 121000 | 8385205770 | 18940 | 18940 | 18950 | 18940 | 749 |
| 520 | 20230613 | 120900 | 8371013270 | 18940 | 18920 | 18950 | 18920 | 7449 |
| 521 | 20230613 | 120800 | 8229972890 | 18930 | 18920 | 18930 | 18920 | 360 |
| 522 | 20230613 | 120700 | 8223161110 | 18930 | 18920 | 18930 | 18920 | 749 |
| 523 | 20230613 | 120600 | 8208989960 | 18930 | 18920 | 18930 | 18920 | 475 |
| 524 | 20230613 | 120500 | 8200002540 | 18920 | 18910 | 18920 | 18910 | 4053 |
| 525 | 20230613 | 120400 | 8123322960 | 18920 | 18920 | 18920 | 18910 | 764 |
| 526 | 20230613 | 120300 | 8108875050 | 18910 | 18910 | 18920 | 18910 | 653 |
| 527 | 20230613 | 120200 | 8096526710 | 18910 | 18910 | 18920 | 18910 | 288 |
| 528 | 20230613 | 120100 | 8091079260 | 18920 | 18910 | 18920 | 18910 | 365 |
| 529 | 20230613 | 120000 | 8084174770 | 18910 | 18910 | 18920 | 18910 | 416 |
| 530 | 20230613 | 115900 | 8076307720 | 18910 | 18910 | 18920 | 18910 | 867 |
| 531 | 20230613 | 115800 | 8059912400 | 18920 | 18910 | 18920 | 18910 | 724 |
| 532 | 20230613 | 115700 | 8046219230 | 18910 | 18920 | 18920 | 18910 | 452 |
| 533 | 20230613 | 115600 | 8037670650 | 18910 | 18910 | 18920 | 18910 | 314 |
| 534 | 20230613 | 115500 | 8031732890 | 18910 | 18910 | 18920 | 18910 | 1817 |
| 535 | 20230613 | 115400 | 7997373340 | 18920 | 18910 | 18920 | 18910 | 201 |
| 536 | 20230613 | 115300 | 7993572410 | 18910 | 18910 | 18920 | 18910 | 945 |
| 537 | 20230613 | 115200 | 7975702440 | 18910 | 18910 | 18920 | 18910 | 3605 |
| 538 | 20230613 | 115100 | 7907531830 | 18910 | 18910 | 18920 | 18910 | 764 |
| 539 | 20230613 | 115000 | 7893083570 | 18910 | 18910 | 18920 | 18910 | 1241 |
| 540 | 20230613 | 114900 | 7869609790 | 18920 | 18920 | 18920 | 18910 | 1050 |
| 541 | 20230613 | 114800 | 7849746740 | 18920 | 18910 | 18920 | 18910 | 1189 |
| 542 | 20230613 | 114700 | 7827255770 | 18920 | 18910 | 18920 | 18910 | 752 |
| 543 | 20230613 | 114600 | 7813031040 | 18910 | 18910 | 18920 | 18910 | 563 |
| 544 | 20230613 | 114500 | 7802380830 | 18920 | 18910 | 18920 | 18910 | 3949 |
| 545 | 20230613 | 114400 | 7727666830 | 18920 | 18910 | 18920 | 18910 | 789 |
| 546 | 20230613 | 114300 | 7712741390 | 18910 | 18920 | 18920 | 18910 | 2151 |
| 547 | 20230613 | 114200 | 7672065530 | 18910 | 18910 | 18920 | 18910 | 545 |
| 548 | 20230613 | 114100 | 7661758530 | 18910 | 18920 | 18920 | 18910 | 413 |
| 549 | 20230613 | 114000 | 7653946860 | 18920 | 18920 | 18920 | 18910 | 912 |
| 550 | 20230613 | 113900 | 7636692150 | 18920 | 18920 | 18920 | 18910 | 349 |
| 551 | 20230613 | 113800 | 7630090660 | 18910 | 18920 | 18920 | 18910 | 1277 |
| 552 | 20230613 | 113700 | 7605936890 | 18920 | 18920 | 18920 | 18910 | 721 |
| 553 | 20230613 | 113600 | 7592298540 | 18920 | 18910 | 18920 | 18910 | 2772 |
| 554 | 20230613 | 113500 | 7539854870 | 18920 | 18910 | 18920 | 18910 | 401 |
| 555 | 20230613 | 113400 | 7532270000 | 18920 | 18910 | 18920 | 18910 | 457 |
| 556 | 20230613 | 113300 | 7523627560 | 18910 | 18910 | 18920 | 18910 | 650 |
| 557 | 20230613 | 113200 | 7511335320 | 18920 | 18920 | 18920 | 18910 | 600 |
| 558 | 20230613 | 113100 | 7499983930 | 18920 | 18930 | 18930 | 18920 | 597 |
| 559 | 20230613 | 113000 | 7488688680 | 18920 | 18930 | 18930 | 18920 | 711 |
| 560 | 20230613 | 112900 | 7475236470 | 18920 | 18920 | 18930 | 18920 | 434 |
| 561 | 20230613 | 112800 | 7467025120 | 18920 | 18920 | 18920 | 18920 | 523 |
| 562 | 20230613 | 112700 | 7457129960 | 18920 | 18930 | 18930 | 18910 | 541 |
| 563 | 20230613 | 112600 | 7446895710 | 18920 | 18920 | 18930 | 18920 | 2237 |
| 564 | 20230613 | 112500 | 7404569510 | 18920 | 18920 | 18920 | 18910 | 986 |
| 565 | 20230613 | 112400 | 7385915760 | 18920 | 18910 | 18920 | 18910 | 865 |
| 566 | 20230613 | 112300 | 7369553110 | 18910 | 18920 | 18920 | 18910 | 1127 |
| 567 | 20230613 | 112200 | 7348236170 | 18910 | 18910 | 18920 | 18910 | 867 |
| 568 | 20230613 | 112100 | 7331840970 | 18910 | 18920 | 18920 | 18910 | 1496 |
| 569 | 20230613 | 112000 | 7303542190 | 18920 | 18920 | 18920 | 18910 | 252 |
| 570 | 20230613 | 111900 | 7298776740 | 18910 | 18920 | 18920 | 18910 | 537 |
| 571 | 20230613 | 111800 | 7288621570 | 18910 | 18920 | 18920 | 18910 | 843 |
| 572 | 20230613 | 111700 | 7272675660 | 18910 | 18910 | 18910 | 18910 | 301 |
| 573 | 20230613 | 111600 | 7266983750 | 18910 | 18910 | 18920 | 18900 | 2267 |
| 574 | 20230613 | 111500 | 7224094770 | 18920 | 18910 | 18920 | 18900 | 1150 |
| 575 | 20230613 | 111400 | 7202349000 | 18910 | 18900 | 18910 | 18900 | 3085 |
| 576 | 20230613 | 111300 | 7144014520 | 18910 | 18930 | 18930 | 18900 | 19088 |
| 577 | 20230613 | 111200 | 6782991650 | 18920 | 18920 | 18930 | 18920 | 1507 |
| 578 | 20230613 | 111100 | 6754479160 | 18920 | 18920 | 18930 | 18920 | 439 |
| 579 | 20230613 | 111000 | 6746173160 | 18920 | 18920 | 18930 | 18920 | 429 |
| 580 | 20230613 | 110900 | 6738056410 | 18920 | 18920 | 18930 | 18920 | 1688 |
| 581 | 20230613 | 110800 | 6706116450 | 18920 | 18930 | 18930 | 18920 | 2509 |
| 582 | 20230613 | 110700 | 6658645590 | 18920 | 18920 | 18930 | 18920 | 453 |
| 583 | 20230613 | 110600 | 6650074380 | 18920 | 18920 | 18930 | 18920 | 1545 |
| 584 | 20230613 | 110500 | 6620842600 | 18920 | 18920 | 18930 | 18920 | 764 |
| 585 | 20230613 | 110400 | 6606386830 | 18920 | 18920 | 18930 | 18920 | 741 |
| 586 | 20230613 | 110300 | 6592363970 | 18930 | 18920 | 18930 | 18920 | 933 |
| 587 | 20230613 | 110200 | 6574711160 | 18920 | 18920 | 18930 | 18920 | 840 |
| 588 | 20230613 | 110100 | 6558818210 | 18920 | 18920 | 18930 | 18920 | 2632 |
| 589 | 20230613 | 110000 | 6509005730 | 18920 | 18920 | 18930 | 18920 | 647 |
| 590 | 20230613 | 105900 | 6496764290 | 18930 | 18920 | 18930 | 18920 | 373 |
| 591 | 20230613 | 105800 | 6489706850 | 18930 | 18930 | 18930 | 18920 | 408 |
| 592 | 20230613 | 105700 | 6481987270 | 18920 | 18920 | 18930 | 18920 | 1568 |
| 593 | 20230613 | 105600 | 6452320700 | 18920 | 18930 | 18930 | 18920 | 396 |
| 594 | 20230613 | 105500 | 6444827810 | 18920 | 18920 | 18930 | 18920 | 715 |
| 595 | 20230613 | 105400 | 6431299690 | 18930 | 18920 | 18930 | 18920 | 4040 |
| 596 | 20230613 | 105300 | 6354859160 | 18920 | 18920 | 18930 | 18920 | 798 |
| 597 | 20230613 | 105200 | 6339758890 | 18930 | 18940 | 18940 | 18920 | 2219 |
| 598 | 20230613 | 105100 | 6297770850 | 18930 | 18930 | 18940 | 18920 | 801 |
| 599 | 20230613 | 105000 | 6282610470 | 18920 | 18920 | 18930 | 18920 | 2636 |
| 600 | 20230613 | 104900 | 6232714040 | 18920 | 18950 | 18950 | 18920 | 3870 |
| 601 | 20230613 | 104800 | 6159437220 | 18940 | 18950 | 18950 | 18940 | 834 |
| 602 | 20230613 | 104700 | 6143639390 | 18950 | 18940 | 18950 | 18940 | 283 |
| 603 | 20230613 | 104600 | 6138279330 | 18940 | 18940 | 18940 | 18930 | 2073 |
| 604 | 20230613 | 104500 | 6099016820 | 18940 | 18940 | 18950 | 18940 | 175 |
| 605 | 20230613 | 104400 | 6095701260 | 18950 | 18940 | 18950 | 18940 | 1526 |
| 606 | 20230613 | 104300 | 6066798590 | 18940 | 18950 | 18950 | 18940 | 162 |
| 607 | 20230613 | 104200 | 6063730090 | 18940 | 18930 | 18940 | 18930 | 840 |
| 608 | 20230613 | 104100 | 6047820550 | 18930 | 18930 | 18930 | 18920 | 4916 |
| 609 | 20230613 | 104000 | 5954781080 | 18920 | 18920 | 18930 | 18920 | 197 |
| 610 | 20230613 | 103900 | 5951052050 | 18930 | 18930 | 18940 | 18930 | 360 |
| 611 | 20230613 | 103800 | 5944237240 | 18930 | 18930 | 18930 | 18920 | 2003 |
| 612 | 20230613 | 103700 | 5906322160 | 18930 | 18920 | 18930 | 18920 | 518 |
| 613 | 20230613 | 103600 | 5896517080 | 18930 | 18930 | 18940 | 18930 | 1191 |
| 614 | 20230613 | 103500 | 5873971150 | 18940 | 18930 | 18940 | 18930 | 846 |
| 615 | 20230613 | 103400 | 5857949790 | 18940 | 18940 | 18950 | 18940 | 522 |
| 616 | 20230613 | 103300 | 5848063100 | 18950 | 18960 | 18960 | 18940 | 1582 |
| 617 | 20230613 | 103200 | 5818084900 | 18950 | 18940 | 18960 | 18940 | 2599 |
| 618 | 20230613 | 103100 | 5768846870 | 18940 | 18910 | 18940 | 18910 | 6856 |
| 619 | 20230613 | 103000 | 5639061600 | 18920 | 18920 | 18920 | 18910 | 6310 |
| 620 | 20230613 | 102900 | 5519681160 | 18920 | 18930 | 18930 | 18920 | 607 |
| 621 | 20230613 | 102800 | 5508196020 | 18930 | 18920 | 18930 | 18920 | 853 |
| 622 | 20230613 | 102700 | 5492056820 | 18920 | 18920 | 18930 | 18920 | 462 |
| 623 | 20230613 | 102600 | 5483315340 | 18920 | 18930 | 18930 | 18920 | 829 |
| 624 | 20230613 | 102500 | 5467628260 | 18930 | 18930 | 18930 | 18920 | 488 |
| 625 | 20230613 | 102400 | 5458394210 | 18930 | 18930 | 18930 | 18920 | 1868 |
| 626 | 20230613 | 102300 | 5423048210 | 18920 | 18930 | 18930 | 18920 | 340 |
| 627 | 20230613 | 102200 | 5416615230 | 18920 | 18920 | 18930 | 18920 | 714 |
| 628 | 20230613 | 102100 | 5403106180 | 18930 | 18920 | 18930 | 18920 | 848 |
| 629 | 20230613 | 102000 | 5387061820 | 18920 | 18920 | 18930 | 18920 | 545 |
| 630 | 20230613 | 101900 | 5376748600 | 18920 | 18920 | 18930 | 18920 | 1706 |
| 631 | 20230613 | 101800 | 5344460780 | 18930 | 18920 | 18930 | 18920 | 725 |
| 632 | 20230613 | 101700 | 5330740140 | 18920 | 18930 | 18930 | 18920 | 2871 |
| 633 | 20230613 | 101600 | 5276399630 | 18930 | 18940 | 18940 | 18930 | 2258 |
| 634 | 20230613 | 101500 | 5233636670 | 18940 | 18940 | 18950 | 18940 | 485 |
| 635 | 20230613 | 101400 | 5224448240 | 18940 | 18940 | 18940 | 18930 | 1072 |
| 636 | 20230613 | 101300 | 5204144810 | 18940 | 18940 | 18940 | 18930 | 755 |
| 637 | 20230613 | 101200 | 5189845160 | 18940 | 18960 | 18960 | 18940 | 2713 |
| 638 | 20230613 | 101100 | 5138440110 | 18960 | 18930 | 18960 | 18930 | 4199 |
| 639 | 20230613 | 101000 | 5058899080 | 18940 | 18930 | 18940 | 18930 | 774 |
| 640 | 20230613 | 100900 | 5044245280 | 18930 | 18940 | 18940 | 18930 | 822 |
| 641 | 20230613 | 100800 | 5028683260 | 18940 | 18940 | 18940 | 18930 | 345 |
| 642 | 20230613 | 100700 | 5022151980 | 18940 | 18950 | 18950 | 18930 | 504 |
| 643 | 20230613 | 100600 | 5012607730 | 18940 | 18950 | 18950 | 18940 | 711 |
| 644 | 20230613 | 100500 | 4999140840 | 18950 | 18940 | 18950 | 18940 | 549 |
| 645 | 20230613 | 100400 | 4988742670 | 18950 | 18950 | 18960 | 18950 | 3443 |
| 646 | 20230613 | 100300 | 4923496860 | 18960 | 18950 | 18960 | 18950 | 676 |
| 647 | 20230613 | 100200 | 4910685770 | 18950 | 18960 | 18960 | 18950 | 469 |
| 648 | 20230613 | 100100 | 4901797610 | 18960 | 18970 | 18980 | 18960 | 4385 |
| 649 | 20230613 | 100000 | 4818620640 | 18980 | 18970 | 18980 | 18970 | 1051 |
| 650 | 20230613 | 095900 | 4798682900 | 18980 | 18980 | 18980 | 18970 | 304 |
| 651 | 20230613 | 095800 | 4792913800 | 18980 | 18970 | 18980 | 18970 | 856 |
| 652 | 20230613 | 095700 | 4776669890 | 18970 | 18980 | 18990 | 18970 | 3035 |
| 653 | 20230613 | 095600 | 4719076590 | 18980 | 18980 | 18990 | 18980 | 35 |
| 654 | 20230613 | 095500 | 4718412190 | 18980 | 18980 | 18990 | 18980 | 449 |
| 655 | 20230613 | 095400 | 4709889000 | 18990 | 19000 | 19010 | 18990 | 843 |
| 656 | 20230613 | 095300 | 4693872940 | 19000 | 19010 | 19010 | 19000 | 460 |
| 657 | 20230613 | 095200 | 4685131930 | 19000 | 19010 | 19020 | 19000 | 1660 |
| 658 | 20230613 | 095100 | 4653579670 | 19010 | 19000 | 19010 | 18990 | 5682 |
| 659 | 20230613 | 095000 | 4545600810 | 19000 | 18990 | 19000 | 18990 | 1575 |
| 660 | 20230613 | 094900 | 4515680330 | 18990 | 18980 | 19000 | 18980 | 5082 |
| 661 | 20230613 | 094800 | 4419169490 | 18990 | 18980 | 18990 | 18980 | 75 |
| 662 | 20230613 | 094700 | 4417745920 | 18990 | 18990 | 18990 | 18980 | 453 |
| 663 | 20230613 | 094600 | 4409143650 | 18990 | 18960 | 18990 | 18960 | 3584 |
| 664 | 20230613 | 094500 | 4341117160 | 18960 | 18970 | 18980 | 18960 | 1117 |
| 665 | 20230613 | 094400 | 4319927460 | 18980 | 18970 | 18980 | 18970 | 1209 |
| 666 | 20230613 | 094300 | 4296984580 | 18970 | 18970 | 18980 | 18970 | 988 |
| 667 | 20230613 | 094200 | 4278240180 | 18970 | 18970 | 18980 | 18970 | 603 |
| 668 | 20230613 | 094100 | 4266801220 | 18970 | 18980 | 18980 | 18970 | 726 |
| 669 | 20230613 | 094000 | 4253027740 | 18980 | 18960 | 18990 | 18960 | 4198 |
| 670 | 20230613 | 093900 | 4173384390 | 18950 | 18950 | 18950 | 18940 | 3206 |
| 671 | 20230613 | 093800 | 4112634130 | 18940 | 18950 | 18950 | 18940 | 1260 |
| 672 | 20230613 | 093700 | 4088769670 | 18950 | 18930 | 18950 | 18930 | 3028 |
| 673 | 20230613 | 093600 | 4031420460 | 18930 | 18930 | 18930 | 18910 | 4984 |
| 674 | 20230613 | 093500 | 3937093220 | 18930 | 18910 | 18930 | 18910 | 2135 |
| 675 | 20230613 | 093400 | 3896694150 | 18910 | 18920 | 18920 | 18910 | 1578 |
| 676 | 20230613 | 093300 | 3866849610 | 18920 | 18930 | 18930 | 18910 | 1575 |
| 677 | 20230613 | 093200 | 3837061910 | 18930 | 18920 | 18940 | 18910 | 3882 |
| 678 | 20230613 | 093100 | 3763622970 | 18910 | 18920 | 18940 | 18900 | 16676 |
| 679 | 20230613 | 093000 | 3448228920 | 18920 | 18930 | 18930 | 18910 | 12993 |
| 680 | 20230613 | 092900 | 3202493500 | 18930 | 18940 | 18940 | 18920 | 2186 |
| 681 | 20230613 | 092800 | 3161117960 | 18940 | 18910 | 18940 | 18910 | 3319 |
| 682 | 20230613 | 092700 | 3098315620 | 18920 | 18930 | 18940 | 18920 | 6669 |
| 683 | 20230613 | 092600 | 2972113370 | 18930 | 18920 | 18930 | 18920 | 4880 |
| 684 | 20230613 | 092500 | 2879765300 | 18920 | 18920 | 18920 | 18910 | 10275 |
| 685 | 20230613 | 092400 | 2685370830 | 18930 | 18940 | 18950 | 18920 | 4934 |
| 686 | 20230613 | 092300 | 2591939330 | 18940 | 18970 | 18970 | 18940 | 7095 |
| 687 | 20230613 | 092200 | 2457443320 | 18980 | 18980 | 18990 | 18970 | 5549 |
| 688 | 20230613 | 092100 | 2352138110 | 18990 | 18990 | 18990 | 18980 | 2545 |
| 689 | 20230613 | 092000 | 2303828730 | 18980 | 18980 | 18990 | 18970 | 2133 |
| 690 | 20230613 | 091900 | 2263345530 | 18980 | 18990 | 18990 | 18980 | 3148 |
| 691 | 20230613 | 091800 | 2203595340 | 18990 | 19000 | 19000 | 18990 | 1017 |
| 692 | 20230613 | 091700 | 2184280490 | 18990 | 19010 | 19020 | 18980 | 4562 |
| 693 | 20230613 | 091600 | 2097603100 | 19010 | 19000 | 19020 | 19000 | 2775 |
| 694 | 20230613 | 091500 | 2044830010 | 19000 | 19020 | 19020 | 19000 | 998 |
| 695 | 20230613 | 091400 | 2025852450 | 19020 | 18970 | 19020 | 18970 | 6278 |
| 696 | 20230613 | 091300 | 1906593470 | 18970 | 18980 | 18990 | 18960 | 1369 |
| 697 | 20230613 | 091200 | 1880614570 | 18980 | 18960 | 18980 | 18940 | 5495 |
| 698 | 20230613 | 091100 | 1776405610 | 18950 | 18980 | 18980 | 18940 | 17379 |
| 699 | 20230613 | 091000 | 1446881200 | 18980 | 18990 | 18990 | 18980 | 474 |
| 700 | 20230613 | 090900 | 1437882920 | 18980 | 18980 | 18980 | 18980 | 564 |
| 701 | 20230613 | 090800 | 1427178200 | 18990 | 18990 | 19010 | 18990 | 10705 |
| 702 | 20230613 | 090700 | 1223785360 | 18990 | 18990 | 19000 | 18980 | 5508 |
| 703 | 20230613 | 090600 | 1119190640 | 18990 | 18980 | 18990 | 18970 | 2670 |
| 704 | 20230613 | 090500 | 1068502200 | 18990 | 18980 | 19000 | 18960 | 2972 |
| 705 | 20230613 | 090400 | 1012121930 | 18970 | 19020 | 19020 | 18970 | 12267 |
| 706 | 20230613 | 090300 | 779058050 | 19030 | 19000 | 19030 | 19000 | 12137 |
| 707 | 20230613 | 090200 | 548099770 | 19010 | 19020 | 19030 | 19000 | 9159 |
| 708 | 20230613 | 090100 | 373888300 | 19030 | 19030 | 19040 | 19020 | 5147 |
| 709 | 20230613 | 090000 | 275937580 | 19030 | 19080 | 19080 | 19010 | 14475 |