34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 192200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 19883 |
| 3 | 20230619 | 192100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20230619 | 192000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20230619 | 191900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20230619 | 191800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20230619 | 191700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20230619 | 191600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20230619 | 191500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20230619 | 191400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20230619 | 191300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20230619 | 191200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20230619 | 191100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20230619 | 191000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20230619 | 190900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20230619 | 190800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20230619 | 190700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20230619 | 190600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20230619 | 190500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20230619 | 190400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20230619 | 190300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20230619 | 190200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20230619 | 190100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20230619 | 190000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20230619 | 185900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20230619 | 185800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20230619 | 185700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20230619 | 185600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20230619 | 185500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20230619 | 185400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20230619 | 185300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20230619 | 185200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 19883 |
| 33 | 20230619 | 185100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20230619 | 185000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20230619 | 184900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20230619 | 184800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20230619 | 184700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20230619 | 184600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20230619 | 184500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20230619 | 184400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20230619 | 184300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20230619 | 184200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20230619 | 184100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20230619 | 184000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20230619 | 183900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20230619 | 183800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20230619 | 183700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20230619 | 183600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20230619 | 183500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20230619 | 183400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20230619 | 183300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20230619 | 183200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20230619 | 183100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20230619 | 183000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20230619 | 182900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20230619 | 182800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20230619 | 182700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20230619 | 182600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20230619 | 182500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20230619 | 182400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20230619 | 182300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20230619 | 182200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 19883 |
| 63 | 20230619 | 182100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20230619 | 182000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20230619 | 181900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20230619 | 181800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20230619 | 181700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20230619 | 181600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20230619 | 181500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20230619 | 181400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20230619 | 181300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20230619 | 181200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20230619 | 181100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20230619 | 181000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20230619 | 180900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20230619 | 180800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20230619 | 180700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20230619 | 180600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20230619 | 180500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20230619 | 180400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20230619 | 180300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20230619 | 180200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20230619 | 180100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20230619 | 180000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20230619 | 175900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20230619 | 175800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20230619 | 175700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20230619 | 175600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20230619 | 175500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20230619 | 175400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20230619 | 175300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20230619 | 175200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 19883 |
| 93 | 20230619 | 175100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20230619 | 175000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20230619 | 174900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20230619 | 174800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20230619 | 174700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20230619 | 174600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20230619 | 174500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20230619 | 174400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20230619 | 174300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20230619 | 174200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20230619 | 174100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20230619 | 174000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20230619 | 173900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20230619 | 173800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20230619 | 173700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20230619 | 173600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20230619 | 173500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20230619 | 173400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20230619 | 173300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20230619 | 173200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20230619 | 173100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20230619 | 173000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20230619 | 172900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20230619 | 172800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20230619 | 172700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20230619 | 172600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20230619 | 172500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20230619 | 172400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20230619 | 172300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20230619 | 172200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 19883 |
| 123 | 20230619 | 172100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20230619 | 172000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20230619 | 171900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20230619 | 171800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20230619 | 171700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20230619 | 171600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20230619 | 171500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20230619 | 171400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20230619 | 171300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20230619 | 171200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20230619 | 171100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20230619 | 171000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20230619 | 170900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20230619 | 170800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20230619 | 170700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20230619 | 170600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20230619 | 170500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20230619 | 170400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20230619 | 170300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20230619 | 170200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20230619 | 170100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20230619 | 170000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20230619 | 165900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20230619 | 165800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20230619 | 165700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20230619 | 165600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20230619 | 165500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20230619 | 165400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20230619 | 165300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20230619 | 165200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 19883 |
| 153 | 20230619 | 165100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20230619 | 165000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20230619 | 164900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20230619 | 164800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20230619 | 164700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20230619 | 164600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20230619 | 164500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20230619 | 164400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20230619 | 164300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20230619 | 164200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20230619 | 164100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20230619 | 164000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20230619 | 163900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20230619 | 163800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20230619 | 163700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20230619 | 163600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20230619 | 163500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20230619 | 163400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20230619 | 163300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20230619 | 163200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20230619 | 163100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20230619 | 163000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20230619 | 162900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20230619 | 162800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20230619 | 162700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20230619 | 162600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20230619 | 162500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20230619 | 162400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20230619 | 162300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20230619 | 162200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 19883 |
| 183 | 20230619 | 162100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20230619 | 162000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20230619 | 161900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20230619 | 161800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20230619 | 161700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20230619 | 161600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20230619 | 161500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20230619 | 161400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20230619 | 161300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20230619 | 161200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20230619 | 161100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20230619 | 161000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20230619 | 160900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20230619 | 160800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20230619 | 160700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20230619 | 160600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20230619 | 160500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20230619 | 160400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20230619 | 160300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20230619 | 160200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20230619 | 160100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20230619 | 160000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20230619 | 155900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20230619 | 155800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20230619 | 155700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20230619 | 155600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20230619 | 155500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20230619 | 155400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20230619 | 155300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20230619 | 155200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 19883 |
| 213 | 20230619 | 155100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20230619 | 155000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20230619 | 154900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20230619 | 154800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20230619 | 154700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20230619 | 154600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20230619 | 154500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20230619 | 154400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20230619 | 154300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20230619 | 154200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20230619 | 154100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20230619 | 154000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20230619 | 153900 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20230619 | 153800 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20230619 | 153700 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20230619 | 153600 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20230619 | 153500 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20230619 | 153400 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20230619 | 153300 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20230619 | 153200 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20230619 | 153100 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20230619 | 153000 | 14168055510 | 18860 | 18860 | 18860 | 18860 | 19883 |
| 235 | 20230619 | 152900 | 13793062130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20230619 | 152800 | 13793062130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20230619 | 152700 | 13793062130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20230619 | 152600 | 13793062130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20230619 | 152500 | 13793062130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20230619 | 152400 | 13793062130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20230619 | 152300 | 13793062130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20230619 | 152200 | 13793062130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 243 | 20230619 | 152100 | 13793062130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20230619 | 152000 | 13793062130 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20230619 | 151900 | 13793062130 | 18860 | 18860 | 18870 | 18850 | 1081 |
| 246 | 20230619 | 151800 | 13772673090 | 18860 | 18860 | 18860 | 18850 | 876 |
| 247 | 20230619 | 151700 | 13756154280 | 18860 | 18840 | 18860 | 18840 | 1990 |
| 248 | 20230619 | 151600 | 13718647900 | 18840 | 18850 | 18850 | 18830 | 2108 |
| 249 | 20230619 | 151500 | 13678938530 | 18840 | 18840 | 18850 | 18830 | 5394 |
| 250 | 20230619 | 151400 | 13577350040 | 18840 | 18840 | 18840 | 18830 | 3063 |
| 251 | 20230619 | 151300 | 13519657730 | 18840 | 18840 | 18840 | 18830 | 2657 |
| 252 | 20230619 | 151200 | 13469610410 | 18840 | 18830 | 18850 | 18830 | 1478 |
| 253 | 20230619 | 151100 | 13441771960 | 18840 | 18850 | 18850 | 18830 | 3094 |
| 254 | 20230619 | 151000 | 13383487850 | 18850 | 18840 | 18860 | 18840 | 2380 |
| 255 | 20230619 | 150900 | 13338635610 | 18840 | 18860 | 18870 | 18840 | 2374 |
| 256 | 20230619 | 150800 | 13293883960 | 18870 | 18840 | 18870 | 18840 | 2589 |
| 257 | 20230619 | 150700 | 13245072340 | 18850 | 18840 | 18850 | 18830 | 2908 |
| 258 | 20230619 | 150600 | 13190285560 | 18840 | 18840 | 18840 | 18830 | 2002 |
| 259 | 20230619 | 150500 | 13152576320 | 18840 | 18830 | 18840 | 18830 | 3610 |
| 260 | 20230619 | 150400 | 13084573010 | 18830 | 18840 | 18840 | 18830 | 1741 |
| 261 | 20230619 | 150300 | 13051785920 | 18840 | 18840 | 18840 | 18830 | 2080 |
| 262 | 20230619 | 150200 | 13012611070 | 18830 | 18830 | 18840 | 18830 | 1520 |
| 263 | 20230619 | 150100 | 12983985060 | 18840 | 18840 | 18850 | 18830 | 1649 |
| 264 | 20230619 | 150000 | 12952922990 | 18830 | 18830 | 18840 | 18830 | 1145 |
| 265 | 20230619 | 145900 | 12931355130 | 18830 | 18830 | 18840 | 18830 | 1645 |
| 266 | 20230619 | 145800 | 12900366340 | 18830 | 18830 | 18840 | 18830 | 664 |
| 267 | 20230619 | 145700 | 12887862480 | 18840 | 18870 | 18870 | 18830 | 1037 |
| 268 | 20230619 | 145600 | 12868315090 | 18860 | 18870 | 18870 | 18860 | 957 |
| 269 | 20230619 | 145500 | 12850261260 | 18860 | 18830 | 18870 | 18830 | 2731 |
| 270 | 20230619 | 145400 | 12798769960 | 18830 | 18830 | 18840 | 18830 | 841 |
| 271 | 20230619 | 145300 | 12782930320 | 18830 | 18840 | 18840 | 18830 | 2354 |
| 272 | 20230619 | 145200 | 12738594280 | 18830 | 18840 | 18840 | 18830 | 860 |
| 273 | 20230619 | 145100 | 12722397760 | 18830 | 18830 | 18870 | 18830 | 5146 |
| 274 | 20230619 | 145000 | 12625417960 | 18830 | 18850 | 18860 | 18830 | 4385 |
| 275 | 20230619 | 144900 | 12542763700 | 18860 | 18860 | 18870 | 18850 | 1730 |
| 276 | 20230619 | 144800 | 12510139780 | 18870 | 18860 | 18870 | 18860 | 1488 |
| 277 | 20230619 | 144700 | 12482073250 | 18860 | 18860 | 18870 | 18860 | 2986 |
| 278 | 20230619 | 144600 | 12425731940 | 18860 | 18840 | 18870 | 18840 | 1502 |
| 279 | 20230619 | 144500 | 12397408470 | 18840 | 18830 | 18870 | 18830 | 6408 |
| 280 | 20230619 | 144400 | 12276588010 | 18830 | 18830 | 18840 | 18830 | 2894 |
| 281 | 20230619 | 144300 | 12222071450 | 18830 | 18840 | 18850 | 18830 | 1446 |
| 282 | 20230619 | 144200 | 12194833460 | 18840 | 18840 | 18850 | 18830 | 2016 |
| 283 | 20230619 | 144100 | 12156850100 | 18840 | 18850 | 18850 | 18830 | 4081 |
| 284 | 20230619 | 144000 | 12079962810 | 18840 | 18840 | 18850 | 18840 | 1116 |
| 285 | 20230619 | 143900 | 12058934680 | 18840 | 18840 | 18850 | 18840 | 1159 |
| 286 | 20230619 | 143800 | 12037098460 | 18840 | 18830 | 18850 | 18830 | 3100 |
| 287 | 20230619 | 143700 | 11978695580 | 18830 | 18840 | 18840 | 18830 | 1546 |
| 288 | 20230619 | 143600 | 11949580610 | 18830 | 18830 | 18840 | 18830 | 583 |
| 289 | 20230619 | 143500 | 11938602010 | 18830 | 18850 | 18860 | 18830 | 2542 |
| 290 | 20230619 | 143400 | 11890709730 | 18850 | 18830 | 18870 | 18830 | 2558 |
| 291 | 20230619 | 143300 | 11842498080 | 18830 | 18840 | 18840 | 18830 | 1351 |
| 292 | 20230619 | 143200 | 11817054660 | 18830 | 18830 | 18880 | 18830 | 5681 |
| 293 | 20230619 | 143100 | 11709940000 | 18840 | 18840 | 18840 | 18830 | 958 |
| 294 | 20230619 | 143000 | 11691897850 | 18830 | 18820 | 18830 | 18820 | 4026 |
| 295 | 20230619 | 142900 | 11616095490 | 18820 | 18820 | 18830 | 18820 | 1701 |
| 296 | 20230619 | 142800 | 11584081010 | 18830 | 18820 | 18830 | 18820 | 927 |
| 297 | 20230619 | 142700 | 11566632910 | 18820 | 18820 | 18830 | 18820 | 1167 |
| 298 | 20230619 | 142600 | 11544669340 | 18820 | 18820 | 18830 | 18820 | 1247 |
| 299 | 20230619 | 142500 | 11521199150 | 18820 | 18820 | 18830 | 18820 | 1590 |
| 300 | 20230619 | 142400 | 11491271120 | 18820 | 18830 | 18830 | 18820 | 1599 |
| 301 | 20230619 | 142300 | 11461171680 | 18830 | 18820 | 18830 | 18820 | 6453 |
| 302 | 20230619 | 142200 | 11339720100 | 18820 | 18820 | 18830 | 18820 | 1073 |
| 303 | 20230619 | 142100 | 11319524110 | 18820 | 18820 | 18830 | 18820 | 1141 |
| 304 | 20230619 | 142000 | 11298049770 | 18820 | 18830 | 18830 | 18820 | 1029 |
| 305 | 20230619 | 141900 | 11278679120 | 18840 | 18840 | 18840 | 18830 | 1513 |
| 306 | 20230619 | 141800 | 11250187270 | 18830 | 18830 | 18840 | 18830 | 749 |
| 307 | 20230619 | 141700 | 11236082350 | 18830 | 18830 | 18840 | 18830 | 2998 |
| 308 | 20230619 | 141600 | 11179629360 | 18830 | 18850 | 18860 | 18830 | 10941 |
| 309 | 20230619 | 141500 | 10973451810 | 18850 | 18870 | 18870 | 18850 | 2910 |
| 310 | 20230619 | 141400 | 10918572820 | 18860 | 18870 | 18870 | 18860 | 1699 |
| 311 | 20230619 | 141300 | 10886523950 | 18860 | 18860 | 18870 | 18860 | 860 |
| 312 | 20230619 | 141200 | 10870299510 | 18860 | 18850 | 18860 | 18850 | 2259 |
| 313 | 20230619 | 141100 | 10827699400 | 18850 | 18860 | 18870 | 18850 | 2912 |
| 314 | 20230619 | 141000 | 10772781380 | 18860 | 18890 | 18900 | 18860 | 7726 |
| 315 | 20230619 | 140900 | 10626858140 | 18900 | 18900 | 18900 | 18890 | 590 |
| 316 | 20230619 | 140800 | 10615710790 | 18890 | 18880 | 18890 | 18880 | 2428 |
| 317 | 20230619 | 140700 | 10569848090 | 18880 | 18890 | 18890 | 18880 | 248 |
| 318 | 20230619 | 140600 | 10565164290 | 18880 | 18880 | 18890 | 18870 | 1544 |
| 319 | 20230619 | 140500 | 10536015180 | 18870 | 18880 | 18880 | 18870 | 849 |
| 320 | 20230619 | 140400 | 10519988250 | 18870 | 18870 | 18890 | 18870 | 997 |
| 321 | 20230619 | 140300 | 10501166640 | 18880 | 18880 | 18880 | 18870 | 2033 |
| 322 | 20230619 | 140200 | 10462786400 | 18880 | 18880 | 18890 | 18880 | 1294 |
| 323 | 20230619 | 140100 | 10438354830 | 18880 | 18870 | 18890 | 18870 | 630 |
| 324 | 20230619 | 140000 | 10426460090 | 18870 | 18870 | 18880 | 18860 | 4941 |
| 325 | 20230619 | 135900 | 10333221320 | 18860 | 18870 | 18870 | 18860 | 280 |
| 326 | 20230619 | 135800 | 10327938780 | 18860 | 18870 | 18870 | 18860 | 1061 |
| 327 | 20230619 | 135700 | 10307928080 | 18870 | 18870 | 18870 | 18860 | 1817 |
| 328 | 20230619 | 135600 | 10273646060 | 18870 | 18860 | 18870 | 18860 | 452 |
| 329 | 20230619 | 135500 | 10265119470 | 18860 | 18870 | 18870 | 18860 | 1191 |
| 330 | 20230619 | 135400 | 10242654810 | 18870 | 18870 | 18870 | 18860 | 4606 |
| 331 | 20230619 | 135300 | 10155749020 | 18870 | 18880 | 18880 | 18870 | 1135 |
| 332 | 20230619 | 135200 | 10134330070 | 18880 | 18880 | 18880 | 18870 | 489 |
| 333 | 20230619 | 135100 | 10125099460 | 18880 | 18890 | 18890 | 18870 | 813 |
| 334 | 20230619 | 135000 | 10109749500 | 18890 | 18890 | 18890 | 18880 | 1457 |
| 335 | 20230619 | 134900 | 10082240940 | 18880 | 18890 | 18890 | 18880 | 690 |
| 336 | 20230619 | 134800 | 10069210540 | 18890 | 18880 | 18890 | 18870 | 2751 |
| 337 | 20230619 | 134700 | 10017272650 | 18880 | 18870 | 18880 | 18870 | 2273 |
| 338 | 20230619 | 134600 | 9974378230 | 18870 | 18870 | 18880 | 18870 | 466 |
| 339 | 20230619 | 134500 | 9965584660 | 18870 | 18880 | 18880 | 18870 | 566 |
| 340 | 20230619 | 134400 | 9954899900 | 18880 | 18880 | 18880 | 18870 | 394 |
| 341 | 20230619 | 134300 | 9947464300 | 18870 | 18880 | 18880 | 18870 | 655 |
| 342 | 20230619 | 134200 | 9935102120 | 18870 | 18890 | 18890 | 18870 | 3295 |
| 343 | 20230619 | 134100 | 9872892480 | 18880 | 18890 | 18890 | 18880 | 441 |
| 344 | 20230619 | 134000 | 9864562810 | 18890 | 18890 | 18890 | 18880 | 1553 |
| 345 | 20230619 | 133900 | 9835240660 | 18890 | 18900 | 18900 | 18890 | 4015 |
| 346 | 20230619 | 133800 | 9759394790 | 18900 | 18900 | 18900 | 18890 | 1385 |
| 347 | 20230619 | 133700 | 9733218530 | 18900 | 18910 | 18910 | 18900 | 353 |
| 348 | 20230619 | 133600 | 9726545170 | 18910 | 18910 | 18910 | 18900 | 259 |
| 349 | 20230619 | 133500 | 9721649410 | 18910 | 18920 | 18920 | 18900 | 1852 |
| 350 | 20230619 | 133400 | 9686630910 | 18920 | 18920 | 18920 | 18910 | 1499 |
| 351 | 20230619 | 133300 | 9658276540 | 18910 | 18930 | 18930 | 18900 | 1822 |
| 352 | 20230619 | 133200 | 9623812940 | 18930 | 18920 | 18930 | 18920 | 1756 |
| 353 | 20230619 | 133100 | 9590583820 | 18920 | 18920 | 18920 | 18910 | 301 |
| 354 | 20230619 | 133000 | 9584891000 | 18920 | 18910 | 18920 | 18910 | 795 |
| 355 | 20230619 | 132900 | 9569849680 | 18910 | 18910 | 18920 | 18910 | 464 |
| 356 | 20230619 | 132800 | 9561073740 | 18910 | 18910 | 18910 | 18900 | 1896 |
| 357 | 20230619 | 132700 | 9525222590 | 18900 | 18900 | 18910 | 18900 | 621 |
| 358 | 20230619 | 132600 | 9513483240 | 18890 | 18890 | 18900 | 18890 | 454 |
| 359 | 20230619 | 132500 | 9504904960 | 18890 | 18900 | 18900 | 18890 | 464 |
| 360 | 20230619 | 132400 | 9496137740 | 18890 | 18880 | 18890 | 18880 | 542 |
| 361 | 20230619 | 132300 | 9485901630 | 18880 | 18880 | 18890 | 18880 | 457 |
| 362 | 20230619 | 132200 | 9477269250 | 18890 | 18890 | 18890 | 18880 | 587 |
| 363 | 20230619 | 132100 | 9466184910 | 18880 | 18900 | 18910 | 18880 | 416 |
| 364 | 20230619 | 132000 | 9458325290 | 18900 | 18870 | 18910 | 18870 | 2520 |
| 365 | 20230619 | 131900 | 9410707570 | 18880 | 18880 | 18880 | 18870 | 479 |
| 366 | 20230619 | 131800 | 9401664850 | 18880 | 18870 | 18880 | 18860 | 1512 |
| 367 | 20230619 | 131700 | 9373130490 | 18870 | 18860 | 18870 | 18860 | 544 |
| 368 | 20230619 | 131600 | 9362867270 | 18860 | 18850 | 18870 | 18850 | 851 |
| 369 | 20230619 | 131500 | 9346817300 | 18850 | 18860 | 18860 | 18850 | 2721 |
| 370 | 20230619 | 131400 | 9295509780 | 18860 | 18870 | 18880 | 18860 | 9865 |
| 371 | 20230619 | 131300 | 9109358050 | 18880 | 18870 | 18880 | 18870 | 992 |
| 372 | 20230619 | 131200 | 9090632940 | 18870 | 18880 | 18880 | 18870 | 176 |
| 373 | 20230619 | 131100 | 9087310750 | 18870 | 18880 | 18880 | 18870 | 639 |
| 374 | 20230619 | 131000 | 9075248570 | 18880 | 18890 | 18900 | 18870 | 431 |
| 375 | 20230619 | 130900 | 9067110950 | 18880 | 18870 | 18900 | 18870 | 3175 |
| 376 | 20230619 | 130800 | 9007150940 | 18870 | 18880 | 18880 | 18870 | 2742 |
| 377 | 20230619 | 130700 | 8955390540 | 18870 | 18880 | 18880 | 18870 | 957 |
| 378 | 20230619 | 130600 | 8937324720 | 18880 | 18890 | 18890 | 18870 | 9767 |
| 379 | 20230619 | 130500 | 8752922050 | 18890 | 18880 | 18890 | 18880 | 324 |
| 380 | 20230619 | 130400 | 8746802190 | 18880 | 18880 | 18890 | 18880 | 447 |
| 381 | 20230619 | 130300 | 8738360240 | 18890 | 18880 | 18890 | 18880 | 707 |
| 382 | 20230619 | 130200 | 8725007170 | 18880 | 18880 | 18890 | 18880 | 325 |
| 383 | 20230619 | 130100 | 8718869760 | 18890 | 18890 | 18890 | 18880 | 668 |
| 384 | 20230619 | 130000 | 8706251430 | 18890 | 18890 | 18890 | 18880 | 368 |
| 385 | 20230619 | 125900 | 8699302300 | 18890 | 18880 | 18890 | 18880 | 1306 |
| 386 | 20230619 | 125800 | 8674643830 | 18890 | 18880 | 18890 | 18880 | 898 |
| 387 | 20230619 | 125700 | 8657684230 | 18890 | 18880 | 18890 | 18880 | 851 |
| 388 | 20230619 | 125600 | 8641611110 | 18880 | 18890 | 18890 | 18880 | 342 |
| 389 | 20230619 | 125500 | 8635153120 | 18890 | 18890 | 18890 | 18880 | 1753 |
| 390 | 20230619 | 125400 | 8602041400 | 18890 | 18890 | 18910 | 18890 | 714 |
| 391 | 20230619 | 125300 | 8588550580 | 18880 | 18890 | 18890 | 18880 | 621 |
| 392 | 20230619 | 125200 | 8576824330 | 18880 | 18890 | 18910 | 18880 | 1549 |
| 393 | 20230619 | 125100 | 8547557520 | 18890 | 18890 | 18890 | 18880 | 352 |
| 394 | 20230619 | 125000 | 8540910400 | 18900 | 18890 | 18900 | 18880 | 942 |
| 395 | 20230619 | 124900 | 8523113440 | 18890 | 18880 | 18890 | 18880 | 597 |
| 396 | 20230619 | 124800 | 8511839630 | 18890 | 18890 | 18890 | 18880 | 783 |
| 397 | 20230619 | 124700 | 8497050920 | 18880 | 18880 | 18890 | 18870 | 1670 |
| 398 | 20230619 | 124600 | 8465521210 | 18870 | 18870 | 18880 | 18870 | 959 |
| 399 | 20230619 | 124500 | 8447419700 | 18870 | 18870 | 18880 | 18870 | 1167 |
| 400 | 20230619 | 124400 | 8425388880 | 18870 | 18880 | 18880 | 18870 | 610 |
| 401 | 20230619 | 124300 | 8413874240 | 18880 | 18890 | 18890 | 18870 | 8990 |
| 402 | 20230619 | 124200 | 8244141560 | 18890 | 18900 | 18900 | 18880 | 609 |
| 403 | 20230619 | 124100 | 8232637910 | 18890 | 18880 | 18900 | 18880 | 1751 |
| 404 | 20230619 | 124000 | 8199562220 | 18890 | 18900 | 18900 | 18880 | 578 |
| 405 | 20230619 | 123900 | 8188644180 | 18890 | 18890 | 18890 | 18880 | 1484 |
| 406 | 20230619 | 123800 | 8160611450 | 18890 | 18880 | 18890 | 18880 | 694 |
| 407 | 20230619 | 123700 | 8147503870 | 18890 | 18890 | 18890 | 18880 | 437 |
| 408 | 20230619 | 123600 | 8139251440 | 18890 | 18890 | 18890 | 18880 | 1717 |
| 409 | 20230619 | 123500 | 8106830090 | 18880 | 18890 | 18890 | 18880 | 595 |
| 410 | 20230619 | 123400 | 8095592600 | 18890 | 18880 | 18890 | 18880 | 573 |
| 411 | 20230619 | 123300 | 8084770620 | 18890 | 18890 | 18900 | 18880 | 710 |
| 412 | 20230619 | 123200 | 8071358560 | 18900 | 18900 | 18910 | 18890 | 495 |
| 413 | 20230619 | 123100 | 8062003640 | 18900 | 18890 | 18910 | 18890 | 1021 |
| 414 | 20230619 | 123000 | 8042704310 | 18880 | 18880 | 18890 | 18880 | 1259 |
| 415 | 20230619 | 122900 | 8018931640 | 18880 | 18880 | 18880 | 18870 | 349 |
| 416 | 20230619 | 122800 | 8012342630 | 18890 | 18870 | 18890 | 18860 | 1408 |
| 417 | 20230619 | 122700 | 7985766200 | 18870 | 18850 | 18870 | 18850 | 1250 |
| 418 | 20230619 | 122600 | 7962190900 | 18850 | 18850 | 18860 | 18850 | 598 |
| 419 | 20230619 | 122500 | 7950917780 | 18850 | 18860 | 18860 | 18850 | 578 |
| 420 | 20230619 | 122400 | 7940017310 | 18860 | 18870 | 18870 | 18860 | 303 |
| 421 | 20230619 | 122300 | 7934300770 | 18860 | 18850 | 18870 | 18850 | 1135 |
| 422 | 20230619 | 122200 | 7912896560 | 18850 | 18860 | 18880 | 18850 | 1193 |
| 423 | 20230619 | 122100 | 7890402420 | 18860 | 18860 | 18890 | 18850 | 942 |
| 424 | 20230619 | 122000 | 7872627700 | 18850 | 18880 | 18880 | 18850 | 507 |
| 425 | 20230619 | 121900 | 7863065490 | 18880 | 18850 | 18880 | 18850 | 6430 |
| 426 | 20230619 | 121800 | 7741782620 | 18850 | 18860 | 18860 | 18850 | 3764 |
| 427 | 20230619 | 121700 | 7670821220 | 18870 | 18880 | 18880 | 18860 | 434 |
| 428 | 20230619 | 121600 | 7662633030 | 18890 | 18900 | 18900 | 18870 | 553 |
| 429 | 20230619 | 121500 | 7652194360 | 18870 | 18890 | 18910 | 18870 | 4024 |
| 430 | 20230619 | 121400 | 7576228140 | 18890 | 18880 | 18890 | 18880 | 93 |
| 431 | 20230619 | 121300 | 7574471730 | 18880 | 18890 | 18890 | 18880 | 640 |
| 432 | 20230619 | 121200 | 7562384160 | 18890 | 18880 | 18890 | 18880 | 962 |
| 433 | 20230619 | 121100 | 7544214790 | 18890 | 18890 | 18890 | 18880 | 2253 |
| 434 | 20230619 | 121000 | 7501672370 | 18880 | 18890 | 18890 | 18880 | 707 |
| 435 | 20230619 | 120900 | 7488317780 | 18890 | 18880 | 18890 | 18880 | 898 |
| 436 | 20230619 | 120800 | 7471359630 | 18880 | 18880 | 18890 | 18880 | 585 |
| 437 | 20230619 | 120700 | 7460311230 | 18880 | 18910 | 18910 | 18880 | 9940 |
| 438 | 20230619 | 120600 | 7272470420 | 18900 | 18910 | 18910 | 18900 | 698 |
| 439 | 20230619 | 120500 | 7259273580 | 18910 | 18910 | 18910 | 18900 | 435 |
| 440 | 20230619 | 120400 | 7251049640 | 18910 | 18920 | 18920 | 18900 | 5545 |
| 441 | 20230619 | 120300 | 7146212380 | 18910 | 18920 | 18920 | 18910 | 1056 |
| 442 | 20230619 | 120200 | 7126243140 | 18910 | 18920 | 18920 | 18910 | 961 |
| 443 | 20230619 | 120100 | 7108066340 | 18910 | 18930 | 18930 | 18910 | 3600 |
| 444 | 20230619 | 120000 | 7039953980 | 18930 | 18930 | 18930 | 18920 | 663 |
| 445 | 20230619 | 115900 | 7027406220 | 18930 | 18930 | 18930 | 18920 | 314 |
| 446 | 20230619 | 115800 | 7021462270 | 18930 | 18920 | 18930 | 18920 | 918 |
| 447 | 20230619 | 115700 | 7004087080 | 18930 | 18930 | 18940 | 18920 | 1811 |
| 448 | 20230619 | 115600 | 6969804820 | 18930 | 18940 | 18940 | 18930 | 742 |
| 449 | 20230619 | 115500 | 6955757790 | 18930 | 18940 | 18940 | 18930 | 435 |
| 450 | 20230619 | 115400 | 6947522510 | 18930 | 18930 | 18940 | 18930 | 329 |
| 451 | 20230619 | 115300 | 6941293270 | 18930 | 18940 | 18940 | 18930 | 2453 |
| 452 | 20230619 | 115200 | 6894833960 | 18950 | 18950 | 18950 | 18940 | 396 |
| 453 | 20230619 | 115100 | 6887330050 | 18950 | 18940 | 18950 | 18940 | 868 |
| 454 | 20230619 | 115000 | 6870883440 | 18940 | 18940 | 18950 | 18940 | 515 |
| 455 | 20230619 | 114900 | 6861126480 | 18950 | 18940 | 18950 | 18940 | 1550 |
| 456 | 20230619 | 114800 | 6831766510 | 18950 | 18950 | 18950 | 18940 | 365 |
| 457 | 20230619 | 114700 | 6824850080 | 18950 | 18950 | 18950 | 18940 | 1011 |
| 458 | 20230619 | 114600 | 6805694210 | 18940 | 18950 | 18950 | 18940 | 1384 |
| 459 | 20230619 | 114500 | 6779469460 | 18940 | 18950 | 18950 | 18940 | 602 |
| 460 | 20230619 | 114400 | 6768062090 | 18950 | 18940 | 18950 | 18940 | 1332 |
| 461 | 20230619 | 114300 | 6742827450 | 18950 | 18960 | 18960 | 18950 | 2519 |
| 462 | 20230619 | 114200 | 6695085020 | 18950 | 18980 | 18980 | 18950 | 5323 |
| 463 | 20230619 | 114100 | 6594106020 | 18970 | 18980 | 18980 | 18970 | 305 |
| 464 | 20230619 | 114000 | 6588317660 | 18970 | 18980 | 18990 | 18970 | 1856 |
| 465 | 20230619 | 113900 | 6553092220 | 18980 | 18990 | 18990 | 18980 | 429 |
| 466 | 20230619 | 113800 | 6544948760 | 18990 | 18980 | 18990 | 18980 | 347 |
| 467 | 20230619 | 113700 | 6538361080 | 18990 | 18990 | 18990 | 18980 | 694 |
| 468 | 20230619 | 113600 | 6525185910 | 18980 | 18990 | 18990 | 18980 | 745 |
| 469 | 20230619 | 113500 | 6511042060 | 18980 | 18980 | 18990 | 18970 | 2063 |
| 470 | 20230619 | 113400 | 6471882550 | 18980 | 18980 | 18980 | 18970 | 879 |
| 471 | 20230619 | 113300 | 6455204090 | 18970 | 18980 | 18980 | 18970 | 643 |
| 472 | 20230619 | 113200 | 6443002290 | 18980 | 18980 | 18980 | 18970 | 549 |
| 473 | 20230619 | 113100 | 6432584790 | 18980 | 18990 | 18990 | 18970 | 2312 |
| 474 | 20230619 | 113000 | 6388702120 | 18990 | 18980 | 18990 | 18980 | 671 |
| 475 | 20230619 | 112900 | 6375961820 | 18980 | 18980 | 18990 | 18980 | 671 |
| 476 | 20230619 | 112800 | 6363222620 | 18990 | 18980 | 18990 | 18980 | 893 |
| 477 | 20230619 | 112700 | 6346268860 | 18990 | 18980 | 18990 | 18980 | 495 |
| 478 | 20230619 | 112600 | 6336869100 | 18980 | 18990 | 18990 | 18980 | 812 |
| 479 | 20230619 | 112500 | 6321452730 | 18980 | 18990 | 18990 | 18980 | 3008 |
| 480 | 20230619 | 112400 | 6264355850 | 18980 | 19000 | 19000 | 18980 | 1054 |
| 481 | 20230619 | 112300 | 6244339900 | 19000 | 18990 | 19000 | 18980 | 1556 |
| 482 | 20230619 | 112200 | 6214791840 | 19000 | 18990 | 19000 | 18990 | 841 |
| 483 | 20230619 | 112100 | 6198817030 | 18990 | 18980 | 19000 | 18980 | 810 |
| 484 | 20230619 | 112000 | 6183432800 | 18980 | 18990 | 18990 | 18980 | 1034 |
| 485 | 20230619 | 111900 | 6163801380 | 18990 | 18990 | 19000 | 18990 | 668 |
| 486 | 20230619 | 111800 | 6151114620 | 18990 | 19010 | 19010 | 18990 | 1818 |
| 487 | 20230619 | 111700 | 6116574470 | 19010 | 19010 | 19010 | 19000 | 1034 |
| 488 | 20230619 | 111600 | 6096924520 | 19010 | 19010 | 19010 | 19000 | 576 |
| 489 | 20230619 | 111500 | 6085975180 | 19000 | 18990 | 19010 | 18990 | 2433 |
| 490 | 20230619 | 111400 | 6039746870 | 18990 | 19000 | 19000 | 18990 | 1185 |
| 491 | 20230619 | 111300 | 6017240630 | 18990 | 18990 | 19010 | 18990 | 1290 |
| 492 | 20230619 | 111200 | 5992730900 | 19000 | 19000 | 19000 | 18990 | 482 |
| 493 | 20230619 | 111100 | 5983574730 | 19000 | 18990 | 19010 | 18980 | 6702 |
| 494 | 20230619 | 111000 | 5856239100 | 19000 | 19000 | 19000 | 18980 | 1474 |
| 495 | 20230619 | 110900 | 5828243020 | 19000 | 18990 | 19000 | 18990 | 1269 |
| 496 | 20230619 | 110800 | 5804137580 | 18990 | 19000 | 19010 | 18990 | 1572 |
| 497 | 20230619 | 110700 | 5774269540 | 19000 | 19010 | 19010 | 19000 | 737 |
| 498 | 20230619 | 110600 | 5760262980 | 19010 | 19000 | 19010 | 18980 | 1151 |
| 499 | 20230619 | 110500 | 5738397130 | 19000 | 19000 | 19000 | 18990 | 424 |
| 500 | 20230619 | 110400 | 5730341350 | 18990 | 19000 | 19010 | 18990 | 899 |
| 501 | 20230619 | 110300 | 5713262480 | 19000 | 19000 | 19000 | 18990 | 677 |
| 502 | 20230619 | 110200 | 5700403290 | 19000 | 19000 | 19000 | 18990 | 1127 |
| 503 | 20230619 | 110100 | 5678995480 | 19000 | 19010 | 19010 | 18990 | 1222 |
| 504 | 20230619 | 110000 | 5655775890 | 19010 | 19010 | 19010 | 19000 | 639 |
| 505 | 20230619 | 105900 | 5643630200 | 19010 | 19010 | 19010 | 19000 | 925 |
| 506 | 20230619 | 105800 | 5626050330 | 19010 | 19000 | 19010 | 19000 | 1966 |
| 507 | 20230619 | 105700 | 5588680740 | 19010 | 19000 | 19010 | 19000 | 604 |
| 508 | 20230619 | 105600 | 5577202000 | 19010 | 19000 | 19010 | 19000 | 4675 |
| 509 | 20230619 | 105500 | 5488337880 | 19000 | 19010 | 19010 | 18990 | 959 |
| 510 | 20230619 | 105400 | 5470116350 | 19000 | 18990 | 19010 | 18980 | 2722 |
| 511 | 20230619 | 105300 | 5418406720 | 18980 | 19000 | 19000 | 18980 | 1342 |
| 512 | 20230619 | 105200 | 5392917590 | 19000 | 18990 | 19000 | 18990 | 833 |
| 513 | 20230619 | 105100 | 5377095090 | 18990 | 19000 | 19000 | 18990 | 791 |
| 514 | 20230619 | 105000 | 5362068650 | 19000 | 19000 | 19000 | 18990 | 708 |
| 515 | 20230619 | 104900 | 5348619140 | 19000 | 18980 | 19000 | 18980 | 721 |
| 516 | 20230619 | 104800 | 5334927190 | 19000 | 19010 | 19010 | 18980 | 2096 |
| 517 | 20230619 | 104700 | 5295110870 | 19010 | 19000 | 19010 | 18980 | 1470 |
| 518 | 20230619 | 104600 | 5267182410 | 19000 | 19000 | 19010 | 19000 | 1002 |
| 519 | 20230619 | 104500 | 5248139870 | 19010 | 19000 | 19010 | 19000 | 948 |
| 520 | 20230619 | 104400 | 5230123570 | 19010 | 19010 | 19010 | 18980 | 5933 |
| 521 | 20230619 | 104300 | 5117427340 | 19010 | 19000 | 19010 | 19000 | 1042 |
| 522 | 20230619 | 104200 | 5097620900 | 19000 | 19000 | 19010 | 18990 | 5548 |
| 523 | 20230619 | 104100 | 4992206990 | 19000 | 18990 | 19000 | 18980 | 3068 |
| 524 | 20230619 | 104000 | 4933947050 | 18990 | 18990 | 18990 | 18980 | 1194 |
| 525 | 20230619 | 103900 | 4911277570 | 18980 | 18980 | 18980 | 18970 | 1723 |
| 526 | 20230619 | 103800 | 4878576730 | 18970 | 18960 | 18980 | 18940 | 1956 |
| 527 | 20230619 | 103700 | 4841490440 | 18950 | 18960 | 18960 | 18950 | 801 |
| 528 | 20230619 | 103600 | 4826306700 | 18950 | 18960 | 18960 | 18950 | 532 |
| 529 | 20230619 | 103500 | 4816223910 | 18950 | 18960 | 18960 | 18950 | 523 |
| 530 | 20230619 | 103400 | 4806311530 | 18950 | 18950 | 18950 | 18950 | 383 |
| 531 | 20230619 | 103300 | 4799053680 | 18940 | 18950 | 18950 | 18940 | 705 |
| 532 | 20230619 | 103200 | 4785697480 | 18950 | 18950 | 18950 | 18940 | 503 |
| 533 | 20230619 | 103100 | 4776165680 | 18950 | 18950 | 18960 | 18950 | 1290 |
| 534 | 20230619 | 103000 | 4751715590 | 18950 | 18940 | 18950 | 18930 | 864 |
| 535 | 20230619 | 102900 | 4735352950 | 18940 | 18960 | 18960 | 18930 | 2074 |
| 536 | 20230619 | 102800 | 4696068890 | 18960 | 18960 | 18960 | 18940 | 497 |
| 537 | 20230619 | 102700 | 4686650480 | 18950 | 18940 | 18970 | 18930 | 1407 |
| 538 | 20230619 | 102600 | 4659996630 | 18940 | 18940 | 18940 | 18930 | 977 |
| 539 | 20230619 | 102500 | 4641496890 | 18940 | 18950 | 18950 | 18930 | 4313 |
| 540 | 20230619 | 102400 | 4559784760 | 18960 | 18960 | 18970 | 18950 | 1702 |
| 541 | 20230619 | 102300 | 4527510020 | 18970 | 18970 | 18980 | 18960 | 1932 |
| 542 | 20230619 | 102200 | 4490857470 | 18970 | 18970 | 18970 | 18960 | 258 |
| 543 | 20230619 | 102100 | 4485965170 | 18960 | 18960 | 18960 | 18960 | 719 |
| 544 | 20230619 | 102000 | 4472332930 | 18960 | 18960 | 18970 | 18950 | 5676 |
| 545 | 20230619 | 101900 | 4364725580 | 18970 | 18980 | 18980 | 18970 | 3823 |
| 546 | 20230619 | 101800 | 4292202530 | 18970 | 18980 | 18980 | 18970 | 1989 |
| 547 | 20230619 | 101700 | 4254453390 | 18980 | 18980 | 18980 | 18970 | 2177 |
| 548 | 20230619 | 101600 | 4213135640 | 18980 | 18970 | 18980 | 18970 | 785 |
| 549 | 20230619 | 101500 | 4198243830 | 18970 | 18970 | 18980 | 18960 | 1959 |
| 550 | 20230619 | 101400 | 4161083290 | 18970 | 18970 | 18970 | 18960 | 3764 |
| 551 | 20230619 | 101300 | 4089716520 | 18960 | 18970 | 18970 | 18960 | 648 |
| 552 | 20230619 | 101200 | 4077425660 | 18970 | 18970 | 18970 | 18960 | 804 |
| 553 | 20230619 | 101100 | 4062177410 | 18970 | 18970 | 18970 | 18960 | 406 |
| 554 | 20230619 | 101000 | 4054477280 | 18960 | 18970 | 18970 | 18960 | 744 |
| 555 | 20230619 | 100900 | 4040364680 | 18970 | 18970 | 18970 | 18960 | 855 |
| 556 | 20230619 | 100800 | 4024149120 | 18970 | 18960 | 18970 | 18960 | 818 |
| 557 | 20230619 | 100700 | 4008637720 | 18960 | 18970 | 18970 | 18960 | 1820 |
| 558 | 20230619 | 100600 | 3974129700 | 18960 | 18970 | 18970 | 18960 | 1477 |
| 559 | 20230619 | 100500 | 3946122580 | 18970 | 18970 | 18980 | 18960 | 920 |
| 560 | 20230619 | 100400 | 3928669890 | 18970 | 18970 | 18980 | 18950 | 620 |
| 561 | 20230619 | 100300 | 3916911400 | 18950 | 18950 | 18970 | 18950 | 395 |
| 562 | 20230619 | 100200 | 3909423160 | 18950 | 18940 | 18960 | 18930 | 1471 |
| 563 | 20230619 | 100100 | 3881548710 | 18940 | 18970 | 18970 | 18930 | 7371 |
| 564 | 20230619 | 100000 | 3741848320 | 18980 | 18970 | 18980 | 18970 | 573 |
| 565 | 20230619 | 095900 | 3730977710 | 18970 | 18980 | 18980 | 18960 | 3197 |
| 566 | 20230619 | 095800 | 3670330700 | 18980 | 18990 | 18990 | 18970 | 2490 |
| 567 | 20230619 | 095700 | 3623085350 | 18980 | 18980 | 18990 | 18970 | 1101 |
| 568 | 20230619 | 095600 | 3602188430 | 18980 | 18990 | 18990 | 18980 | 604 |
| 569 | 20230619 | 095500 | 3590722700 | 18980 | 18960 | 18980 | 18960 | 2554 |
| 570 | 20230619 | 095400 | 3542272290 | 18960 | 18970 | 18980 | 18960 | 2622 |
| 571 | 20230619 | 095300 | 3492539580 | 18980 | 18980 | 18980 | 18970 | 619 |
| 572 | 20230619 | 095200 | 3480794440 | 18980 | 18980 | 18980 | 18970 | 762 |
| 573 | 20230619 | 095100 | 3466332260 | 18980 | 18970 | 18980 | 18970 | 650 |
| 574 | 20230619 | 095000 | 3453997360 | 18980 | 18990 | 19000 | 18960 | 5190 |
| 575 | 20230619 | 094900 | 3355484440 | 18990 | 18990 | 19000 | 18990 | 572 |
| 576 | 20230619 | 094800 | 3344617500 | 18990 | 19000 | 19000 | 18990 | 305 |
| 577 | 20230619 | 094700 | 3338824600 | 19000 | 19000 | 19000 | 18990 | 951 |
| 578 | 20230619 | 094600 | 3320761840 | 19000 | 18980 | 19000 | 18980 | 3184 |
| 579 | 20230619 | 094500 | 3260285410 | 18990 | 18980 | 18990 | 18970 | 2148 |
| 580 | 20230619 | 094400 | 3219509620 | 18970 | 18990 | 18990 | 18970 | 943 |
| 581 | 20230619 | 094300 | 3201611540 | 18990 | 18990 | 18990 | 18980 | 968 |
| 582 | 20230619 | 094200 | 3183236030 | 18990 | 18980 | 18990 | 18970 | 2392 |
| 583 | 20230619 | 094100 | 3137835820 | 18980 | 18980 | 18980 | 18970 | 1115 |
| 584 | 20230619 | 094000 | 3116674010 | 18980 | 18980 | 18980 | 18950 | 8716 |
| 585 | 20230619 | 093900 | 2951375570 | 18980 | 18970 | 18980 | 18970 | 1454 |
| 586 | 20230619 | 093800 | 2923792030 | 18970 | 18980 | 18980 | 18960 | 270 |
| 587 | 20230619 | 093700 | 2918670100 | 18980 | 18970 | 18980 | 18960 | 1798 |
| 588 | 20230619 | 093600 | 2884565810 | 18970 | 18980 | 18980 | 18960 | 2721 |
| 589 | 20230619 | 093500 | 2832945730 | 18980 | 18990 | 18990 | 18970 | 2568 |
| 590 | 20230619 | 093400 | 2784195720 | 19000 | 19000 | 19000 | 18990 | 539 |
| 591 | 20230619 | 093300 | 2773954960 | 19000 | 19000 | 19010 | 18990 | 1179 |
| 592 | 20230619 | 093200 | 2751553490 | 19000 | 19020 | 19020 | 19000 | 1268 |
| 593 | 20230619 | 093100 | 2727452570 | 19020 | 19000 | 19020 | 19000 | 3751 |
| 594 | 20230619 | 093000 | 2656166900 | 19000 | 18980 | 19010 | 18980 | 5922 |
| 595 | 20230619 | 092900 | 2543698560 | 18980 | 19000 | 19000 | 18980 | 2495 |
| 596 | 20230619 | 092800 | 2496321300 | 18990 | 18980 | 19000 | 18980 | 943 |
| 597 | 20230619 | 092700 | 2478410180 | 18980 | 19020 | 19020 | 18980 | 3606 |
| 598 | 20230619 | 092600 | 2409877200 | 19020 | 19030 | 19030 | 19020 | 554 |
| 599 | 20230619 | 092500 | 2399338660 | 19030 | 19030 | 19030 | 19010 | 3664 |
| 600 | 20230619 | 092400 | 2329642170 | 19020 | 19020 | 19030 | 18970 | 23065 |
| 601 | 20230619 | 092300 | 1891679190 | 19010 | 19010 | 19020 | 19010 | 1578 |
| 602 | 20230619 | 092200 | 1861676090 | 19010 | 19000 | 19020 | 18990 | 5752 |
| 603 | 20230619 | 092100 | 1752347170 | 19000 | 19020 | 19030 | 19000 | 1145 |
| 604 | 20230619 | 092000 | 1730578450 | 19030 | 19000 | 19030 | 18990 | 2441 |
| 605 | 20230619 | 091900 | 1684185930 | 19000 | 18990 | 19000 | 18980 | 499 |
| 606 | 20230619 | 091800 | 1674709680 | 18990 | 18990 | 18990 | 18980 | 1813 |
| 607 | 20230619 | 091700 | 1640295670 | 18990 | 18980 | 18990 | 18970 | 950 |
| 608 | 20230619 | 091600 | 1622263500 | 18980 | 18990 | 18990 | 18970 | 1512 |
| 609 | 20230619 | 091500 | 1593556910 | 18990 | 19000 | 19010 | 18990 | 2379 |
| 610 | 20230619 | 091400 | 1548365680 | 19010 | 19030 | 19050 | 19010 | 8249 |
| 611 | 20230619 | 091300 | 1391344990 | 19040 | 19040 | 19050 | 19020 | 3807 |
| 612 | 20230619 | 091200 | 1318864600 | 19030 | 19050 | 19050 | 19020 | 1246 |
| 613 | 20230619 | 091100 | 1295141300 | 19040 | 19050 | 19050 | 19040 | 2671 |
| 614 | 20230619 | 091000 | 1244260590 | 19050 | 19030 | 19070 | 19010 | 10413 |
| 615 | 20230619 | 090900 | 1046009780 | 19030 | 19030 | 19040 | 19010 | 1690 |
| 616 | 20230619 | 090800 | 1013855610 | 19010 | 19020 | 19030 | 19000 | 5379 |
| 617 | 20230619 | 090700 | 911519720 | 19010 | 19020 | 19040 | 19010 | 5070 |
| 618 | 20230619 | 090600 | 815100900 | 19020 | 18990 | 19020 | 18980 | 8853 |
| 619 | 20230619 | 090500 | 646875080 | 18990 | 18950 | 18990 | 18950 | 4982 |
| 620 | 20230619 | 090400 | 552348110 | 18960 | 18930 | 18960 | 18930 | 10668 |
| 621 | 20230619 | 090300 | 350270620 | 18930 | 18920 | 18930 | 18900 | 2655 |
| 622 | 20230619 | 090200 | 300035140 | 18920 | 18950 | 18950 | 18900 | 7430 |
| 623 | 20230619 | 090100 | 159393440 | 18950 | 18910 | 18960 | 18910 | 2428 |
| 624 | 20230619 | 090000 | 113411160 | 18900 | 18870 | 18950 | 18870 | 6004 |