32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 43688 |
| 3 | 20230804 | 185400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20230804 | 185300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20230804 | 185200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20230804 | 185100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20230804 | 185000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20230804 | 184900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20230804 | 184800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20230804 | 184700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20230804 | 184600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20230804 | 184500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20230804 | 184400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20230804 | 184300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20230804 | 184200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20230804 | 184100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20230804 | 184000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20230804 | 183900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20230804 | 183800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20230804 | 183700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20230804 | 183600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20230804 | 183500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20230804 | 183400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20230804 | 183300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20230804 | 183200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20230804 | 183100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20230804 | 183000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20230804 | 182900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20230804 | 182800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20230804 | 182700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20230804 | 182600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20230804 | 182500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 43688 |
| 33 | 20230804 | 182400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20230804 | 182300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20230804 | 182200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20230804 | 182100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20230804 | 182000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20230804 | 181900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20230804 | 181800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20230804 | 181700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20230804 | 181600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20230804 | 181500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20230804 | 181400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20230804 | 181300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20230804 | 181200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20230804 | 181100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20230804 | 181000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20230804 | 180900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20230804 | 180800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20230804 | 180700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20230804 | 180600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20230804 | 180500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20230804 | 180400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20230804 | 180300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20230804 | 180200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20230804 | 180100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20230804 | 180000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20230804 | 175900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20230804 | 175800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20230804 | 175700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20230804 | 175600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20230804 | 175500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 43688 |
| 63 | 20230804 | 175400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20230804 | 175300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20230804 | 175200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20230804 | 175100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20230804 | 175000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20230804 | 174900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20230804 | 174800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20230804 | 174700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20230804 | 174600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20230804 | 174500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20230804 | 174400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20230804 | 174300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20230804 | 174200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20230804 | 174100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20230804 | 174000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20230804 | 173900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20230804 | 173800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20230804 | 173700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20230804 | 173600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20230804 | 173500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20230804 | 173400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20230804 | 173300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20230804 | 173200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20230804 | 173100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20230804 | 173000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20230804 | 172900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20230804 | 172800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20230804 | 172700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20230804 | 172600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20230804 | 172500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 43688 |
| 93 | 20230804 | 172400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20230804 | 172300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20230804 | 172200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20230804 | 172100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20230804 | 172000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20230804 | 171900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20230804 | 171800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20230804 | 171700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20230804 | 171600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20230804 | 171500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20230804 | 171400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20230804 | 171300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20230804 | 171200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20230804 | 171100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20230804 | 171000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20230804 | 170900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20230804 | 170800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20230804 | 170700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20230804 | 170600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20230804 | 170500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20230804 | 170400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20230804 | 170300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20230804 | 170200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20230804 | 170100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20230804 | 170000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20230804 | 165900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20230804 | 165800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20230804 | 165700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20230804 | 165600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20230804 | 165500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 43688 |
| 123 | 20230804 | 165400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20230804 | 165300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20230804 | 165200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20230804 | 165100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20230804 | 165000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20230804 | 164900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20230804 | 164800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20230804 | 164700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20230804 | 164600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20230804 | 164500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20230804 | 164400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20230804 | 164300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20230804 | 164200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20230804 | 164100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20230804 | 164000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20230804 | 163900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20230804 | 163800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20230804 | 163700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20230804 | 163600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20230804 | 163500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20230804 | 163400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20230804 | 163300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20230804 | 163200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20230804 | 163100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20230804 | 163000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20230804 | 162900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20230804 | 162800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20230804 | 162700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20230804 | 162600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20230804 | 162500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 43688 |
| 153 | 20230804 | 162400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20230804 | 162300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20230804 | 162200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20230804 | 162100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20230804 | 162000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20230804 | 161900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20230804 | 161800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20230804 | 161700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20230804 | 161600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20230804 | 161500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20230804 | 161400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20230804 | 161300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20230804 | 161200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20230804 | 161100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20230804 | 161000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20230804 | 160900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20230804 | 160800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20230804 | 160700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20230804 | 160600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20230804 | 160500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20230804 | 160400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20230804 | 160300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20230804 | 160200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20230804 | 160100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20230804 | 160000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20230804 | 155900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20230804 | 155800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20230804 | 155700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20230804 | 155600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20230804 | 155500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 43688 |
| 183 | 20230804 | 155400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20230804 | 155300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20230804 | 155200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20230804 | 155100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20230804 | 155000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20230804 | 154900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20230804 | 154800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20230804 | 154700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20230804 | 154600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20230804 | 154500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20230804 | 154400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20230804 | 154300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20230804 | 154200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20230804 | 154100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20230804 | 154000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20230804 | 153900 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20230804 | 153800 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20230804 | 153700 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20230804 | 153600 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20230804 | 153500 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20230804 | 153400 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20230804 | 153300 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20230804 | 153200 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20230804 | 153100 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20230804 | 153000 | 13188486950 | 19390 | 19390 | 19390 | 19390 | 43688 |
| 208 | 20230804 | 152900 | 12341376630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20230804 | 152800 | 12341376630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20230804 | 152700 | 12341376630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20230804 | 152600 | 12341376630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20230804 | 152500 | 12341376630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 213 | 20230804 | 152400 | 12341376630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20230804 | 152300 | 12341376630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20230804 | 152200 | 12341376630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20230804 | 152100 | 12341376630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20230804 | 152000 | 12341376630 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20230804 | 151900 | 12341376630 | 19400 | 19450 | 19450 | 19400 | 801 |
| 219 | 20230804 | 151800 | 12325809280 | 19400 | 19400 | 19450 | 19390 | 1010 |
| 220 | 20230804 | 151700 | 12306202970 | 19400 | 19400 | 19430 | 19390 | 753 |
| 221 | 20230804 | 151600 | 12291590830 | 19410 | 19400 | 19410 | 19390 | 851 |
| 222 | 20230804 | 151500 | 12275083170 | 19400 | 19400 | 19410 | 19390 | 744 |
| 223 | 20230804 | 151400 | 12260654610 | 19400 | 19400 | 19410 | 19390 | 999 |
| 224 | 20230804 | 151300 | 12241279760 | 19400 | 19400 | 19410 | 19400 | 689 |
| 225 | 20230804 | 151200 | 12227911980 | 19400 | 19400 | 19410 | 19400 | 2107 |
| 226 | 20230804 | 151100 | 12187024850 | 19400 | 19400 | 19410 | 19400 | 1439 |
| 227 | 20230804 | 151000 | 12159106920 | 19410 | 19400 | 19410 | 19400 | 696 |
| 228 | 20230804 | 150900 | 12145603320 | 19400 | 19410 | 19420 | 19400 | 1175 |
| 229 | 20230804 | 150800 | 12122795190 | 19410 | 19420 | 19430 | 19410 | 1089 |
| 230 | 20230804 | 150700 | 12101652590 | 19430 | 19410 | 19430 | 19410 | 3442 |
| 231 | 20230804 | 150600 | 12034838770 | 19410 | 19420 | 19430 | 19410 | 815 |
| 232 | 20230804 | 150500 | 12019011940 | 19420 | 19430 | 19440 | 19420 | 1336 |
| 233 | 20230804 | 150400 | 11993050250 | 19430 | 19440 | 19450 | 19410 | 3478 |
| 234 | 20230804 | 150300 | 11925459700 | 19440 | 19440 | 19450 | 19440 | 575 |
| 235 | 20230804 | 150200 | 11914279160 | 19450 | 19450 | 19450 | 19440 | 1090 |
| 236 | 20230804 | 150100 | 11893084450 | 19450 | 19440 | 19450 | 19440 | 351 |
| 237 | 20230804 | 150000 | 11886259470 | 19450 | 19450 | 19460 | 19440 | 616 |
| 238 | 20230804 | 145900 | 11874278220 | 19450 | 19460 | 19460 | 19450 | 541 |
| 239 | 20230804 | 145800 | 11863753790 | 19450 | 19440 | 19460 | 19440 | 563 |
| 240 | 20230804 | 145700 | 11852803410 | 19450 | 19440 | 19450 | 19440 | 711 |
| 241 | 20230804 | 145600 | 11838977500 | 19450 | 19470 | 19470 | 19440 | 1139 |
| 242 | 20230804 | 145500 | 11816821430 | 19460 | 19450 | 19470 | 19450 | 689 |
| 243 | 20230804 | 145400 | 11803413190 | 19450 | 19460 | 19460 | 19450 | 1715 |
| 244 | 20230804 | 145300 | 11770039720 | 19460 | 19460 | 19470 | 19460 | 1073 |
| 245 | 20230804 | 145200 | 11749158200 | 19460 | 19470 | 19470 | 19460 | 646 |
| 246 | 20230804 | 145100 | 11736586300 | 19460 | 19460 | 19470 | 19460 | 1013 |
| 247 | 20230804 | 145000 | 11716871340 | 19450 | 19450 | 19460 | 19450 | 303 |
| 248 | 20230804 | 144900 | 11710975630 | 19450 | 19430 | 19460 | 19420 | 1138 |
| 249 | 20230804 | 144800 | 11688856230 | 19430 | 19430 | 19440 | 19430 | 1101 |
| 250 | 20230804 | 144700 | 11667462920 | 19440 | 19450 | 19450 | 19430 | 285 |
| 251 | 20230804 | 144600 | 11661923650 | 19450 | 19450 | 19450 | 19440 | 1109 |
| 252 | 20230804 | 144500 | 11640360660 | 19450 | 19450 | 19460 | 19450 | 266 |
| 253 | 20230804 | 144400 | 11635186340 | 19450 | 19450 | 19460 | 19440 | 271 |
| 254 | 20230804 | 144300 | 11629914240 | 19450 | 19440 | 19450 | 19430 | 259 |
| 255 | 20230804 | 144200 | 11624877710 | 19440 | 19440 | 19440 | 19430 | 424 |
| 256 | 20230804 | 144100 | 11616635470 | 19440 | 19450 | 19450 | 19440 | 290 |
| 257 | 20230804 | 144000 | 11610997260 | 19440 | 19440 | 19460 | 19440 | 295 |
| 258 | 20230804 | 143900 | 11605259420 | 19440 | 19430 | 19460 | 19430 | 636 |
| 259 | 20230804 | 143800 | 11592892920 | 19440 | 19450 | 19460 | 19420 | 837 |
| 260 | 20230804 | 143700 | 11576622310 | 19450 | 19440 | 19470 | 19430 | 539 |
| 261 | 20230804 | 143600 | 11566144650 | 19440 | 19460 | 19470 | 19430 | 3786 |
| 262 | 20230804 | 143500 | 11492524900 | 19460 | 19440 | 19470 | 19430 | 533 |
| 263 | 20230804 | 143400 | 11482155410 | 19440 | 19430 | 19470 | 19430 | 4037 |
| 264 | 20230804 | 143300 | 11403666430 | 19430 | 19420 | 19430 | 19420 | 3748 |
| 265 | 20230804 | 143200 | 11330847730 | 19420 | 19430 | 19430 | 19420 | 111 |
| 266 | 20230804 | 143100 | 11328691480 | 19430 | 19430 | 19430 | 19420 | 1804 |
| 267 | 20230804 | 143000 | 11293641850 | 19420 | 19420 | 19430 | 19420 | 625 |
| 268 | 20230804 | 142900 | 11281503000 | 19420 | 19430 | 19430 | 19420 | 274 |
| 269 | 20230804 | 142800 | 11276179790 | 19430 | 19430 | 19430 | 19420 | 3076 |
| 270 | 20230804 | 142700 | 11216443020 | 19420 | 19420 | 19430 | 19420 | 534 |
| 271 | 20230804 | 142600 | 11206070270 | 19430 | 19430 | 19430 | 19420 | 604 |
| 272 | 20230804 | 142500 | 11194339860 | 19420 | 19420 | 19430 | 19420 | 1517 |
| 273 | 20230804 | 142400 | 11164866900 | 19420 | 19420 | 19430 | 19420 | 259 |
| 274 | 20230804 | 142300 | 11159835850 | 19420 | 19430 | 19430 | 19420 | 459 |
| 275 | 20230804 | 142200 | 11150921540 | 19430 | 19420 | 19430 | 19420 | 367 |
| 276 | 20230804 | 142100 | 11143792460 | 19420 | 19430 | 19430 | 19420 | 482 |
| 277 | 20230804 | 142000 | 11134429860 | 19430 | 19420 | 19430 | 19420 | 654 |
| 278 | 20230804 | 141900 | 11121728200 | 19430 | 19430 | 19430 | 19420 | 308 |
| 279 | 20230804 | 141800 | 11115744280 | 19420 | 19420 | 19430 | 19420 | 355 |
| 280 | 20230804 | 141700 | 11108848940 | 19420 | 19420 | 19430 | 19420 | 608 |
| 281 | 20230804 | 141600 | 11097040980 | 19430 | 19420 | 19430 | 19420 | 827 |
| 282 | 20230804 | 141500 | 11080976750 | 19430 | 19430 | 19430 | 19420 | 419 |
| 283 | 20230804 | 141400 | 11072835970 | 19430 | 19430 | 19430 | 19420 | 2964 |
| 284 | 20230804 | 141300 | 11015271400 | 19430 | 19430 | 19430 | 19420 | 1505 |
| 285 | 20230804 | 141200 | 10986040870 | 19430 | 19430 | 19440 | 19430 | 246 |
| 286 | 20230804 | 141100 | 10981260080 | 19430 | 19430 | 19440 | 19430 | 291 |
| 287 | 20230804 | 141000 | 10975605210 | 19440 | 19430 | 19440 | 19430 | 503 |
| 288 | 20230804 | 140900 | 10965831360 | 19430 | 19430 | 19450 | 19430 | 317 |
| 289 | 20230804 | 140800 | 10959669710 | 19440 | 19440 | 19440 | 19430 | 192 |
| 290 | 20230804 | 140700 | 10955937460 | 19440 | 19450 | 19450 | 19420 | 2867 |
| 291 | 20230804 | 140600 | 10900219610 | 19440 | 19450 | 19450 | 19440 | 1896 |
| 292 | 20230804 | 140500 | 10863350280 | 19450 | 19440 | 19450 | 19440 | 110 |
| 293 | 20230804 | 140400 | 10861211140 | 19440 | 19450 | 19450 | 19440 | 443 |
| 294 | 20230804 | 140300 | 10852598330 | 19450 | 19450 | 19450 | 19440 | 378 |
| 295 | 20230804 | 140200 | 10845248800 | 19450 | 19440 | 19450 | 19440 | 412 |
| 296 | 20230804 | 140100 | 10837236910 | 19440 | 19450 | 19450 | 19440 | 600 |
| 297 | 20230804 | 140000 | 10825571110 | 19440 | 19450 | 19460 | 19440 | 455 |
| 298 | 20230804 | 135900 | 10816722480 | 19440 | 19440 | 19450 | 19440 | 740 |
| 299 | 20230804 | 135800 | 10802335940 | 19440 | 19450 | 19460 | 19440 | 1804 |
| 300 | 20230804 | 135700 | 10767245490 | 19450 | 19450 | 19460 | 19430 | 7819 |
| 301 | 20230804 | 135600 | 10615174220 | 19460 | 19460 | 19470 | 19460 | 663 |
| 302 | 20230804 | 135500 | 10602271570 | 19460 | 19460 | 19470 | 19450 | 2199 |
| 303 | 20230804 | 135400 | 10559477740 | 19460 | 19460 | 19470 | 19460 | 576 |
| 304 | 20230804 | 135300 | 10548267970 | 19460 | 19460 | 19470 | 19460 | 3434 |
| 305 | 20230804 | 135200 | 10481441120 | 19460 | 19460 | 19470 | 19460 | 421 |
| 306 | 20230804 | 135100 | 10473247080 | 19470 | 19460 | 19470 | 19460 | 1078 |
| 307 | 20230804 | 135000 | 10452268260 | 19460 | 19470 | 19470 | 19460 | 371 |
| 308 | 20230804 | 134900 | 10445047080 | 19460 | 19460 | 19470 | 19460 | 598 |
| 309 | 20230804 | 134800 | 10433408650 | 19460 | 19460 | 19470 | 19460 | 506 |
| 310 | 20230804 | 134700 | 10423561300 | 19460 | 19470 | 19470 | 19460 | 339 |
| 311 | 20230804 | 134600 | 10416963400 | 19460 | 19470 | 19470 | 19460 | 285 |
| 312 | 20230804 | 134500 | 10411415740 | 19460 | 19470 | 19470 | 19460 | 1788 |
| 313 | 20230804 | 134400 | 10376620740 | 19460 | 19450 | 19470 | 19450 | 1212 |
| 314 | 20230804 | 134300 | 10353035540 | 19450 | 19440 | 19460 | 19430 | 3592 |
| 315 | 20230804 | 134200 | 10283191960 | 19440 | 19440 | 19450 | 19440 | 1473 |
| 316 | 20230804 | 134100 | 10254545370 | 19440 | 19450 | 19460 | 19440 | 345 |
| 317 | 20230804 | 134000 | 10247835130 | 19450 | 19450 | 19460 | 19450 | 443 |
| 318 | 20230804 | 133900 | 10239217730 | 19450 | 19460 | 19470 | 19450 | 287 |
| 319 | 20230804 | 133800 | 10233633750 | 19470 | 19460 | 19470 | 19450 | 3835 |
| 320 | 20230804 | 133700 | 10159003870 | 19460 | 19460 | 19470 | 19460 | 1138 |
| 321 | 20230804 | 133600 | 10136851630 | 19460 | 19470 | 19470 | 19460 | 275 |
| 322 | 20230804 | 133500 | 10131498630 | 19460 | 19450 | 19470 | 19450 | 1798 |
| 323 | 20230804 | 133400 | 10096512200 | 19450 | 19460 | 19460 | 19450 | 438 |
| 324 | 20230804 | 133300 | 10087990070 | 19460 | 19440 | 19460 | 19390 | 4964 |
| 325 | 20230804 | 133200 | 9991532830 | 19440 | 19450 | 19450 | 19440 | 734 |
| 326 | 20230804 | 133100 | 9977262920 | 19450 | 19450 | 19450 | 19440 | 312 |
| 327 | 20230804 | 133000 | 9971195970 | 19450 | 19440 | 19450 | 19440 | 356 |
| 328 | 20230804 | 132900 | 9964274080 | 19440 | 19440 | 19450 | 19440 | 1044 |
| 329 | 20230804 | 132800 | 9943977850 | 19450 | 19450 | 19450 | 19440 | 125 |
| 330 | 20230804 | 132700 | 9941546630 | 19440 | 19450 | 19450 | 19440 | 222 |
| 331 | 20230804 | 132600 | 9937230500 | 19440 | 19430 | 19450 | 19400 | 2115 |
| 332 | 20230804 | 132500 | 9896159740 | 19420 | 19420 | 19430 | 19420 | 143 |
| 333 | 20230804 | 132400 | 9893382550 | 19420 | 19420 | 19430 | 19420 | 357 |
| 334 | 20230804 | 132300 | 9886449540 | 19420 | 19420 | 19430 | 19420 | 1668 |
| 335 | 20230804 | 132200 | 9854041360 | 19420 | 19420 | 19430 | 19420 | 608 |
| 336 | 20230804 | 132100 | 9842233980 | 19420 | 19430 | 19430 | 19420 | 84 |
| 337 | 20230804 | 132000 | 9840602420 | 19420 | 19420 | 19430 | 19420 | 435 |
| 338 | 20230804 | 131900 | 9832153870 | 19420 | 19420 | 19420 | 19420 | 334 |
| 339 | 20230804 | 131800 | 9825667590 | 19420 | 19430 | 19430 | 19420 | 214 |
| 340 | 20230804 | 131700 | 9821511630 | 19420 | 19420 | 19430 | 19420 | 661 |
| 341 | 20230804 | 131600 | 9808669750 | 19420 | 19420 | 19430 | 19420 | 2322 |
| 342 | 20230804 | 131500 | 9763576470 | 19430 | 19420 | 19430 | 19420 | 105 |
| 343 | 20230804 | 131400 | 9761536820 | 19420 | 19430 | 19430 | 19420 | 362 |
| 344 | 20230804 | 131300 | 9754505630 | 19420 | 19420 | 19430 | 19420 | 1302 |
| 345 | 20230804 | 131200 | 9729217170 | 19420 | 19420 | 19430 | 19420 | 783 |
| 346 | 20230804 | 131100 | 9714011130 | 19420 | 19430 | 19430 | 19420 | 260 |
| 347 | 20230804 | 131000 | 9708960520 | 19430 | 19420 | 19430 | 19350 | 9194 |
| 348 | 20230804 | 130900 | 9530704190 | 19420 | 19430 | 19430 | 19420 | 318 |
| 349 | 20230804 | 130800 | 9524528000 | 19420 | 19420 | 19430 | 19420 | 190 |
| 350 | 20230804 | 130700 | 9520837090 | 19420 | 19420 | 19420 | 19420 | 520 |
| 351 | 20230804 | 130600 | 9510738690 | 19420 | 19420 | 19430 | 19420 | 486 |
| 352 | 20230804 | 130500 | 9501300520 | 19420 | 19420 | 19430 | 19420 | 309 |
| 353 | 20230804 | 130400 | 9495298960 | 19420 | 19420 | 19430 | 19420 | 1061 |
| 354 | 20230804 | 130300 | 9474694260 | 19410 | 19410 | 19420 | 19410 | 907 |
| 355 | 20230804 | 130200 | 9457083850 | 19410 | 19410 | 19420 | 19410 | 611 |
| 356 | 20230804 | 130100 | 9445220310 | 19410 | 19410 | 19420 | 19410 | 858 |
| 357 | 20230804 | 130000 | 9428566140 | 19400 | 19410 | 19420 | 19400 | 316 |
| 358 | 20230804 | 125900 | 9422432850 | 19410 | 19420 | 19420 | 19410 | 950 |
| 359 | 20230804 | 125800 | 9403992470 | 19420 | 19410 | 19420 | 19410 | 119 |
| 360 | 20230804 | 125700 | 9401682670 | 19420 | 19420 | 19420 | 19410 | 368 |
| 361 | 20230804 | 125600 | 9394539640 | 19410 | 19400 | 19420 | 19400 | 1210 |
| 362 | 20230804 | 125500 | 9371053070 | 19400 | 19400 | 19410 | 19400 | 173 |
| 363 | 20230804 | 125400 | 9367696840 | 19410 | 19400 | 19410 | 19400 | 444 |
| 364 | 20230804 | 125300 | 9359083160 | 19410 | 19410 | 19420 | 19400 | 1725 |
| 365 | 20230804 | 125200 | 9325597950 | 19420 | 19410 | 19420 | 19410 | 222 |
| 366 | 20230804 | 125100 | 9321288480 | 19410 | 19420 | 19420 | 19410 | 1077 |
| 367 | 20230804 | 125000 | 9300374230 | 19410 | 19410 | 19420 | 19410 | 1136 |
| 368 | 20230804 | 124900 | 9278323780 | 19410 | 19420 | 19420 | 19410 | 174 |
| 369 | 20230804 | 124800 | 9274946380 | 19420 | 19410 | 19420 | 19410 | 386 |
| 370 | 20230804 | 124700 | 9267452960 | 19410 | 19410 | 19420 | 19410 | 493 |
| 371 | 20230804 | 124600 | 9257883590 | 19410 | 19420 | 19420 | 19410 | 504 |
| 372 | 20230804 | 124500 | 9248096410 | 19410 | 19410 | 19420 | 19410 | 136 |
| 373 | 20230804 | 124400 | 9245455970 | 19410 | 19410 | 19420 | 19410 | 468 |
| 374 | 20230804 | 124300 | 9236371880 | 19410 | 19410 | 19420 | 19410 | 359 |
| 375 | 20230804 | 124200 | 9229403580 | 19420 | 19410 | 19420 | 19410 | 231 |
| 376 | 20230804 | 124100 | 9224918600 | 19410 | 19420 | 19420 | 19410 | 426 |
| 377 | 20230804 | 124000 | 9216646260 | 19420 | 19430 | 19430 | 19420 | 119 |
| 378 | 20230804 | 123900 | 9214335230 | 19420 | 19420 | 19430 | 19420 | 838 |
| 379 | 20230804 | 123800 | 9198055750 | 19420 | 19420 | 19430 | 19420 | 1745 |
| 380 | 20230804 | 123700 | 9164160230 | 19420 | 19410 | 19420 | 19410 | 396 |
| 381 | 20230804 | 123600 | 9156471870 | 19410 | 19410 | 19420 | 19400 | 571 |
| 382 | 20230804 | 123500 | 9145386950 | 19420 | 19400 | 19420 | 19400 | 1510 |
| 383 | 20230804 | 123400 | 9116081700 | 19410 | 19400 | 19410 | 19400 | 639 |
| 384 | 20230804 | 123300 | 9103679730 | 19410 | 19410 | 19420 | 19400 | 179 |
| 385 | 20230804 | 123200 | 9100204970 | 19410 | 19400 | 19410 | 19400 | 242 |
| 386 | 20230804 | 123100 | 9095509450 | 19420 | 19420 | 19420 | 19400 | 600 |
| 387 | 20230804 | 123000 | 9083862800 | 19410 | 19410 | 19420 | 19410 | 167 |
| 388 | 20230804 | 122900 | 9080620730 | 19410 | 19410 | 19420 | 19410 | 428 |
| 389 | 20230804 | 122800 | 9072310490 | 19420 | 19430 | 19440 | 19410 | 864 |
| 390 | 20230804 | 122700 | 9055524890 | 19430 | 19410 | 19430 | 19410 | 1871 |
| 391 | 20230804 | 122600 | 9019181830 | 19410 | 19410 | 19420 | 19410 | 730 |
| 392 | 20230804 | 122500 | 9005007000 | 19410 | 19420 | 19420 | 19410 | 954 |
| 393 | 20230804 | 122400 | 8986489380 | 19410 | 19410 | 19420 | 19410 | 252 |
| 394 | 20230804 | 122300 | 8981597340 | 19410 | 19400 | 19420 | 19400 | 372 |
| 395 | 20230804 | 122200 | 8974377040 | 19400 | 19400 | 19410 | 19400 | 414 |
| 396 | 20230804 | 122100 | 8966345280 | 19400 | 19410 | 19410 | 19400 | 160 |
| 397 | 20230804 | 122000 | 8963240820 | 19410 | 19400 | 19410 | 19400 | 124 |
| 398 | 20230804 | 121900 | 8960835040 | 19400 | 19410 | 19420 | 19380 | 1923 |
| 399 | 20230804 | 121800 | 8923547670 | 19400 | 19410 | 19410 | 19400 | 614 |
| 400 | 20230804 | 121700 | 8911635420 | 19400 | 19400 | 19410 | 19400 | 319 |
| 401 | 20230804 | 121600 | 8905445100 | 19400 | 19430 | 19430 | 19400 | 518 |
| 402 | 20230804 | 121500 | 8895386530 | 19420 | 19420 | 19430 | 19410 | 1538 |
| 403 | 20230804 | 121400 | 8865519120 | 19420 | 19430 | 19440 | 19420 | 2506 |
| 404 | 20230804 | 121300 | 8816828110 | 19430 | 19410 | 19440 | 19410 | 1061 |
| 405 | 20230804 | 121200 | 8796230140 | 19410 | 19400 | 19410 | 19400 | 597 |
| 406 | 20230804 | 121100 | 8784647440 | 19410 | 19400 | 19410 | 19390 | 986 |
| 407 | 20230804 | 121000 | 8765518920 | 19400 | 19400 | 19410 | 19380 | 222 |
| 408 | 20230804 | 120900 | 8761213490 | 19380 | 19380 | 19380 | 19370 | 544 |
| 409 | 20230804 | 120800 | 8750673890 | 19370 | 19380 | 19380 | 19370 | 179 |
| 410 | 20230804 | 120700 | 8747206220 | 19370 | 19360 | 19400 | 19360 | 3347 |
| 411 | 20230804 | 120600 | 8682336930 | 19360 | 19370 | 19370 | 19360 | 443 |
| 412 | 20230804 | 120500 | 8673760040 | 19360 | 19370 | 19370 | 19360 | 366 |
| 413 | 20230804 | 120400 | 8666674240 | 19360 | 19360 | 19370 | 19360 | 2219 |
| 414 | 20230804 | 120300 | 8623694240 | 19360 | 19360 | 19370 | 19360 | 613 |
| 415 | 20230804 | 120200 | 8611826320 | 19360 | 19360 | 19370 | 19360 | 492 |
| 416 | 20230804 | 120100 | 8602301130 | 19370 | 19360 | 19370 | 19360 | 525 |
| 417 | 20230804 | 120000 | 8592136400 | 19360 | 19370 | 19370 | 19360 | 291 |
| 418 | 20230804 | 115900 | 8586502180 | 19360 | 19360 | 19370 | 19360 | 1453 |
| 419 | 20230804 | 115800 | 8558371960 | 19360 | 19360 | 19370 | 19360 | 1513 |
| 420 | 20230804 | 115700 | 8529077840 | 19360 | 19360 | 19370 | 19350 | 2186 |
| 421 | 20230804 | 115600 | 8486767350 | 19370 | 19360 | 19370 | 19360 | 329 |
| 422 | 20230804 | 115500 | 8480397840 | 19360 | 19360 | 19370 | 19360 | 143 |
| 423 | 20230804 | 115400 | 8477628650 | 19360 | 19360 | 19360 | 19350 | 963 |
| 424 | 20230804 | 115300 | 8458986950 | 19360 | 19360 | 19360 | 19350 | 501 |
| 425 | 20230804 | 115200 | 8449291780 | 19350 | 19360 | 19360 | 19350 | 911 |
| 426 | 20230804 | 115100 | 8431655340 | 19360 | 19360 | 19370 | 19350 | 1740 |
| 427 | 20230804 | 115000 | 8397968950 | 19360 | 19370 | 19370 | 19360 | 593 |
| 428 | 20230804 | 114900 | 8386487400 | 19370 | 19360 | 19370 | 19360 | 1331 |
| 429 | 20230804 | 114800 | 8360717200 | 19360 | 19360 | 19370 | 19360 | 398 |
| 430 | 20230804 | 114700 | 8353011710 | 19360 | 19360 | 19400 | 19340 | 9934 |
| 431 | 20230804 | 114600 | 8160578030 | 19350 | 19350 | 19360 | 19350 | 841 |
| 432 | 20230804 | 114500 | 8144300420 | 19350 | 19350 | 19360 | 19340 | 5922 |
| 433 | 20230804 | 114400 | 8029738390 | 19350 | 19350 | 19360 | 19350 | 266 |
| 434 | 20230804 | 114300 | 8024590060 | 19350 | 19350 | 19360 | 19350 | 520 |
| 435 | 20230804 | 114200 | 8014527450 | 19350 | 19350 | 19360 | 19350 | 142 |
| 436 | 20230804 | 114100 | 8011778890 | 19350 | 19360 | 19370 | 19350 | 1566 |
| 437 | 20230804 | 114000 | 7981462720 | 19370 | 19380 | 19380 | 19360 | 464 |
| 438 | 20230804 | 113900 | 7972473500 | 19380 | 19380 | 19390 | 19380 | 95 |
| 439 | 20230804 | 113800 | 7970632160 | 19380 | 19390 | 19390 | 19380 | 584 |
| 440 | 20230804 | 113700 | 7959313680 | 19390 | 19370 | 19400 | 19370 | 1518 |
| 441 | 20230804 | 113600 | 7929878960 | 19370 | 19360 | 19370 | 19360 | 306 |
| 442 | 20230804 | 113500 | 7923954520 | 19360 | 19360 | 19400 | 19350 | 1407 |
| 443 | 20230804 | 113400 | 7896705640 | 19350 | 19360 | 19360 | 19340 | 2623 |
| 444 | 20230804 | 113300 | 7845950530 | 19350 | 19350 | 19360 | 19350 | 577 |
| 445 | 20230804 | 113200 | 7834784900 | 19350 | 19350 | 19360 | 19340 | 3902 |
| 446 | 20230804 | 113100 | 7759281480 | 19350 | 19360 | 19360 | 19350 | 112 |
| 447 | 20230804 | 113000 | 7757114070 | 19350 | 19350 | 19360 | 19350 | 861 |
| 448 | 20230804 | 112900 | 7740448610 | 19350 | 19350 | 19360 | 19350 | 1278 |
| 449 | 20230804 | 112800 | 7715712660 | 19360 | 19370 | 19380 | 19350 | 9029 |
| 450 | 20230804 | 112700 | 7540847390 | 19370 | 19380 | 19380 | 19370 | 876 |
| 451 | 20230804 | 112600 | 7523874790 | 19370 | 19380 | 19400 | 19370 | 1286 |
| 452 | 20230804 | 112500 | 7498933200 | 19380 | 19370 | 19380 | 19370 | 686 |
| 453 | 20230804 | 112400 | 7485640030 | 19370 | 19380 | 19380 | 19370 | 497 |
| 454 | 20230804 | 112300 | 7476012290 | 19390 | 19370 | 19400 | 19370 | 850 |
| 455 | 20230804 | 112200 | 7459533490 | 19370 | 19370 | 19380 | 19370 | 1340 |
| 456 | 20230804 | 112100 | 7433574530 | 19370 | 19380 | 19380 | 19370 | 501 |
| 457 | 20230804 | 112000 | 7423868880 | 19380 | 19380 | 19400 | 19380 | 7486 |
| 458 | 20230804 | 111900 | 7278782000 | 19390 | 19380 | 19400 | 19380 | 319 |
| 459 | 20230804 | 111800 | 7272597990 | 19390 | 19380 | 19390 | 19380 | 4774 |
| 460 | 20230804 | 111700 | 7180043790 | 19380 | 19380 | 19410 | 19380 | 1832 |
| 461 | 20230804 | 111600 | 7144534000 | 19380 | 19390 | 19390 | 19380 | 222 |
| 462 | 20230804 | 111500 | 7140230310 | 19390 | 19380 | 19410 | 19380 | 4273 |
| 463 | 20230804 | 111400 | 7057397210 | 19390 | 19390 | 19390 | 19380 | 2738 |
| 464 | 20230804 | 111300 | 7004314520 | 19390 | 19390 | 19400 | 19380 | 2152 |
| 465 | 20230804 | 111200 | 6962596830 | 19390 | 19400 | 19400 | 19390 | 1811 |
| 466 | 20230804 | 111100 | 6927479900 | 19430 | 19380 | 19430 | 19380 | 3268 |
| 467 | 20230804 | 111000 | 6864116460 | 19380 | 19420 | 19420 | 19380 | 26542 |
| 468 | 20230804 | 110900 | 6349104160 | 19420 | 19420 | 19430 | 19420 | 2160 |
| 469 | 20230804 | 110800 | 6307153620 | 19430 | 19450 | 19460 | 19430 | 15400 |
| 470 | 20230804 | 110700 | 6007810840 | 19450 | 19450 | 19460 | 19450 | 551 |
| 471 | 20230804 | 110600 | 5997093240 | 19450 | 19450 | 19460 | 19450 | 563 |
| 472 | 20230804 | 110500 | 5986142360 | 19460 | 19470 | 19470 | 19450 | 2478 |
| 473 | 20230804 | 110400 | 5937921720 | 19460 | 19460 | 19470 | 19460 | 374 |
| 474 | 20230804 | 110300 | 5930643590 | 19460 | 19460 | 19470 | 19460 | 719 |
| 475 | 20230804 | 110200 | 5916651150 | 19460 | 19470 | 19470 | 19460 | 846 |
| 476 | 20230804 | 110100 | 5900183440 | 19470 | 19470 | 19500 | 19470 | 3317 |
| 477 | 20230804 | 110000 | 5835547390 | 19470 | 19480 | 19480 | 19460 | 414 |
| 478 | 20230804 | 105900 | 5827487140 | 19460 | 19470 | 19480 | 19460 | 578 |
| 479 | 20230804 | 105800 | 5816236870 | 19470 | 19470 | 19470 | 19470 | 1574 |
| 480 | 20230804 | 105700 | 5785591090 | 19470 | 19460 | 19480 | 19450 | 1468 |
| 481 | 20230804 | 105600 | 5757020570 | 19450 | 19450 | 19460 | 19450 | 226 |
| 482 | 20230804 | 105500 | 5752623510 | 19470 | 19460 | 19470 | 19450 | 4328 |
| 483 | 20230804 | 105400 | 5668440120 | 19450 | 19460 | 19460 | 19450 | 854 |
| 484 | 20230804 | 105300 | 5651822200 | 19450 | 19460 | 19470 | 19450 | 10028 |
| 485 | 20230804 | 105200 | 5456678390 | 19460 | 19460 | 19470 | 19460 | 653 |
| 486 | 20230804 | 105100 | 5443970800 | 19460 | 19470 | 19480 | 19460 | 2492 |
| 487 | 20230804 | 105000 | 5395460060 | 19470 | 19470 | 19480 | 19470 | 378 |
| 488 | 20230804 | 104900 | 5388100020 | 19470 | 19470 | 19480 | 19470 | 813 |
| 489 | 20230804 | 104800 | 5372270090 | 19470 | 19470 | 19480 | 19470 | 325 |
| 490 | 20230804 | 104700 | 5365941170 | 19470 | 19470 | 19480 | 19470 | 671 |
| 491 | 20230804 | 104600 | 5352876790 | 19460 | 19460 | 19470 | 19460 | 1486 |
| 492 | 20230804 | 104500 | 5323948380 | 19470 | 19470 | 19470 | 19460 | 1005 |
| 493 | 20230804 | 104400 | 5304382380 | 19470 | 19470 | 19470 | 19460 | 736 |
| 494 | 20230804 | 104300 | 5290054420 | 19470 | 19470 | 19480 | 19460 | 1680 |
| 495 | 20230804 | 104200 | 5257346370 | 19470 | 19480 | 19490 | 19470 | 531 |
| 496 | 20230804 | 104100 | 5247001930 | 19480 | 19470 | 19480 | 19470 | 316 |
| 497 | 20230804 | 104000 | 5240847220 | 19470 | 19480 | 19480 | 19470 | 750 |
| 498 | 20230804 | 103900 | 5226243000 | 19480 | 19480 | 19490 | 19470 | 623 |
| 499 | 20230804 | 103800 | 5214106290 | 19490 | 19500 | 19500 | 19490 | 1351 |
| 500 | 20230804 | 103700 | 5187763430 | 19480 | 19490 | 19490 | 19470 | 1733 |
| 501 | 20230804 | 103600 | 5153997040 | 19490 | 19460 | 19500 | 19460 | 3510 |
| 502 | 20230804 | 103500 | 5085643810 | 19460 | 19460 | 19530 | 19460 | 14902 |
| 503 | 20230804 | 103400 | 4795277070 | 19460 | 19460 | 19470 | 19460 | 980 |
| 504 | 20230804 | 103300 | 4776206090 | 19460 | 19460 | 19470 | 19460 | 2091 |
| 505 | 20230804 | 103200 | 4735511350 | 19460 | 19460 | 19470 | 19460 | 707 |
| 506 | 20230804 | 103100 | 4721753110 | 19460 | 19460 | 19470 | 19460 | 1873 |
| 507 | 20230804 | 103000 | 4685304440 | 19460 | 19470 | 19470 | 19460 | 1006 |
| 508 | 20230804 | 102900 | 4665727060 | 19460 | 19460 | 19470 | 19460 | 1127 |
| 509 | 20230804 | 102800 | 4643795130 | 19460 | 19460 | 19470 | 19460 | 214 |
| 510 | 20230804 | 102700 | 4639630660 | 19470 | 19470 | 19470 | 19460 | 955 |
| 511 | 20230804 | 102600 | 4621038820 | 19470 | 19480 | 19480 | 19470 | 960 |
| 512 | 20230804 | 102500 | 4602343380 | 19480 | 19490 | 19490 | 19480 | 207 |
| 513 | 20230804 | 102400 | 4598310860 | 19490 | 19510 | 19520 | 19480 | 2239 |
| 514 | 20230804 | 102300 | 4554631910 | 19520 | 19470 | 19520 | 19470 | 1937 |
| 515 | 20230804 | 102200 | 4516877120 | 19480 | 19470 | 19480 | 19470 | 215 |
| 516 | 20230804 | 102100 | 4512690140 | 19470 | 19460 | 19480 | 19460 | 1603 |
| 517 | 20230804 | 102000 | 4481480680 | 19470 | 19460 | 19470 | 19460 | 433 |
| 518 | 20230804 | 101900 | 4473054430 | 19470 | 19470 | 19480 | 19460 | 2894 |
| 519 | 20230804 | 101800 | 4416705870 | 19470 | 19470 | 19480 | 19470 | 2007 |
| 520 | 20230804 | 101700 | 4377618880 | 19480 | 19470 | 19480 | 19470 | 1381 |
| 521 | 20230804 | 101600 | 4350730760 | 19480 | 19470 | 19480 | 19470 | 151 |
| 522 | 20230804 | 101500 | 4347790730 | 19470 | 19470 | 19480 | 19470 | 224 |
| 523 | 20230804 | 101400 | 4343428550 | 19480 | 19470 | 19480 | 19470 | 582 |
| 524 | 20230804 | 101300 | 4332096580 | 19480 | 19480 | 19490 | 19470 | 1071 |
| 525 | 20230804 | 101200 | 4311233800 | 19480 | 19500 | 19510 | 19480 | 1116 |
| 526 | 20230804 | 101100 | 4289474200 | 19510 | 19500 | 19510 | 19500 | 836 |
| 527 | 20230804 | 101000 | 4273172170 | 19500 | 19510 | 19510 | 19500 | 536 |
| 528 | 20230804 | 100900 | 4262719110 | 19510 | 19510 | 19520 | 19500 | 1243 |
| 529 | 20230804 | 100800 | 4238464210 | 19500 | 19500 | 19510 | 19500 | 337 |
| 530 | 20230804 | 100700 | 4231892480 | 19510 | 19510 | 19510 | 19510 | 2105 |
| 531 | 20230804 | 100600 | 4190823930 | 19510 | 19510 | 19520 | 19510 | 940 |
| 532 | 20230804 | 100500 | 4172484450 | 19510 | 19480 | 19510 | 19480 | 3700 |
| 533 | 20230804 | 100400 | 4100346620 | 19470 | 19470 | 19480 | 19470 | 885 |
| 534 | 20230804 | 100300 | 4083115640 | 19470 | 19470 | 19480 | 19470 | 160 |
| 535 | 20230804 | 100200 | 4080000390 | 19480 | 19480 | 19480 | 19470 | 268 |
| 536 | 20230804 | 100100 | 4074780740 | 19480 | 19480 | 19490 | 19480 | 505 |
| 537 | 20230804 | 100000 | 4064943320 | 19490 | 19490 | 19490 | 19480 | 788 |
| 538 | 20230804 | 095900 | 4049593040 | 19480 | 19490 | 19490 | 19480 | 271 |
| 539 | 20230804 | 095800 | 4044313310 | 19480 | 19480 | 19490 | 19480 | 625 |
| 540 | 20230804 | 095700 | 4032138160 | 19480 | 19480 | 19490 | 19480 | 182 |
| 541 | 20230804 | 095600 | 4028592250 | 19480 | 19490 | 19490 | 19480 | 613 |
| 542 | 20230804 | 095500 | 4016645530 | 19490 | 19490 | 19500 | 19490 | 1512 |
| 543 | 20230804 | 095400 | 3987174710 | 19490 | 19500 | 19500 | 19490 | 1803 |
| 544 | 20230804 | 095300 | 3952034230 | 19490 | 19490 | 19500 | 19490 | 722 |
| 545 | 20230804 | 095200 | 3937957250 | 19500 | 19500 | 19500 | 19490 | 1343 |
| 546 | 20230804 | 095100 | 3911771280 | 19500 | 19460 | 19500 | 19460 | 8792 |
| 547 | 20230804 | 095000 | 3740559660 | 19460 | 19470 | 19470 | 19460 | 1705 |
| 548 | 20230804 | 094900 | 3707379300 | 19460 | 19460 | 19470 | 19460 | 401 |
| 549 | 20230804 | 094800 | 3699575740 | 19460 | 19460 | 19470 | 19460 | 353 |
| 550 | 20230804 | 094700 | 3692705190 | 19470 | 19470 | 19470 | 19460 | 5678 |
| 551 | 20230804 | 094600 | 3582210210 | 19460 | 19460 | 19470 | 19460 | 306 |
| 552 | 20230804 | 094500 | 3576255420 | 19460 | 19460 | 19470 | 19460 | 436 |
| 553 | 20230804 | 094400 | 3567770840 | 19470 | 19470 | 19470 | 19460 | 1804 |
| 554 | 20230804 | 094300 | 3532649360 | 19480 | 19480 | 19490 | 19470 | 1596 |
| 555 | 20230804 | 094200 | 3501559590 | 19480 | 19460 | 19490 | 19460 | 3417 |
| 556 | 20230804 | 094100 | 3435027290 | 19460 | 19470 | 19470 | 19460 | 504 |
| 557 | 20230804 | 094000 | 3425219330 | 19460 | 19470 | 19480 | 19460 | 2046 |
| 558 | 20230804 | 093900 | 3385386400 | 19470 | 19480 | 19490 | 19470 | 1141 |
| 559 | 20230804 | 093800 | 3363165360 | 19480 | 19480 | 19490 | 19480 | 674 |
| 560 | 20230804 | 093700 | 3350035720 | 19490 | 19470 | 19500 | 19470 | 1829 |
| 561 | 20230804 | 093600 | 3314403360 | 19480 | 19460 | 19480 | 19460 | 491 |
| 562 | 20230804 | 093500 | 3304845510 | 19460 | 19450 | 19470 | 19450 | 1011 |
| 563 | 20230804 | 093400 | 3285171560 | 19470 | 19480 | 19480 | 19440 | 10454 |
| 564 | 20230804 | 093300 | 3081746710 | 19470 | 19480 | 19490 | 19470 | 3280 |
| 565 | 20230804 | 093200 | 3017853190 | 19480 | 19500 | 19510 | 19480 | 2517 |
| 566 | 20230804 | 093100 | 2968786550 | 19500 | 19530 | 19530 | 19500 | 1032 |
| 567 | 20230804 | 093000 | 2948645340 | 19530 | 19520 | 19540 | 19520 | 1570 |
| 568 | 20230804 | 092900 | 2917983680 | 19520 | 19540 | 19540 | 19520 | 1772 |
| 569 | 20230804 | 092800 | 2883377980 | 19540 | 19530 | 19550 | 19520 | 3905 |
| 570 | 20230804 | 092700 | 2807081790 | 19530 | 19540 | 19540 | 19520 | 1844 |
| 571 | 20230804 | 092600 | 2771062770 | 19540 | 19490 | 19540 | 19480 | 10633 |
| 572 | 20230804 | 092500 | 2563658910 | 19480 | 19460 | 19480 | 19460 | 4793 |
| 573 | 20230804 | 092400 | 2470345330 | 19460 | 19460 | 19480 | 19460 | 1397 |
| 574 | 20230804 | 092300 | 2443146230 | 19460 | 19480 | 19490 | 19450 | 1484 |
| 575 | 20230804 | 092200 | 2414253500 | 19480 | 19500 | 19510 | 19480 | 2991 |
| 576 | 20230804 | 092100 | 2355940120 | 19500 | 19500 | 19510 | 19500 | 1086 |
| 577 | 20230804 | 092000 | 2334762360 | 19510 | 19500 | 19510 | 19500 | 865 |
| 578 | 20230804 | 091900 | 2317894800 | 19500 | 19490 | 19510 | 19490 | 3324 |
| 579 | 20230804 | 091800 | 2253075430 | 19490 | 19490 | 19490 | 19480 | 2324 |
| 580 | 20230804 | 091700 | 2207792980 | 19480 | 19460 | 19490 | 19430 | 12446 |
| 581 | 20230804 | 091600 | 1965717660 | 19460 | 19460 | 19480 | 19450 | 3356 |
| 582 | 20230804 | 091500 | 1900401280 | 19460 | 19470 | 19470 | 19450 | 4432 |
| 583 | 20230804 | 091400 | 1814148370 | 19470 | 19480 | 19480 | 19470 | 3068 |
| 584 | 20230804 | 091300 | 1754392260 | 19480 | 19490 | 19500 | 19480 | 3676 |
| 585 | 20230804 | 091200 | 1682742110 | 19490 | 19480 | 19490 | 19480 | 4195 |
| 586 | 20230804 | 091100 | 1600984650 | 19490 | 19500 | 19500 | 19480 | 6586 |
| 587 | 20230804 | 091000 | 1472623810 | 19490 | 19510 | 19510 | 19490 | 1514 |
| 588 | 20230804 | 090900 | 1443104090 | 19500 | 19520 | 19520 | 19500 | 1889 |
| 589 | 20230804 | 090800 | 1406252530 | 19520 | 19520 | 19560 | 19510 | 6691 |
| 590 | 20230804 | 090700 | 1275648850 | 19520 | 19520 | 19570 | 19510 | 13090 |
| 591 | 20230804 | 090600 | 1019893620 | 19500 | 19560 | 19560 | 19500 | 4270 |
| 592 | 20230804 | 090500 | 936525640 | 19540 | 19510 | 19550 | 19500 | 17599 |
| 593 | 20230804 | 090400 | 592955980 | 19520 | 19440 | 19520 | 19380 | 6410 |
| 594 | 20230804 | 090300 | 468191610 | 19450 | 19430 | 19450 | 19430 | 461 |
| 595 | 20230804 | 090200 | 459227310 | 19450 | 19460 | 19480 | 19400 | 10240 |
| 596 | 20230804 | 090100 | 260222420 | 19480 | 19420 | 19480 | 19400 | 4429 |
| 597 | 20230804 | 090000 | 174088620 | 19410 | 19470 | 19470 | 19410 | 8820 |