33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 190100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 97822 |
| 3 | 20240109 | 190000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20240109 | 185900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20240109 | 185800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20240109 | 185700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20240109 | 185600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20240109 | 185500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20240109 | 185400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20240109 | 185300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20240109 | 185200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20240109 | 185100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20240109 | 185000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20240109 | 184900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20240109 | 184800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20240109 | 184700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20240109 | 184600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20240109 | 184500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20240109 | 184400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20240109 | 184300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20240109 | 184200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20240109 | 184100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20240109 | 184000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20240109 | 183900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20240109 | 183800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20240109 | 183700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20240109 | 183600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20240109 | 183500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20240109 | 183400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20240109 | 183300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20240109 | 183200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20240109 | 183100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 97822 |
| 33 | 20240109 | 183000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20240109 | 182900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20240109 | 182800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20240109 | 182700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20240109 | 182600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20240109 | 182500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20240109 | 182400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20240109 | 182300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20240109 | 182200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20240109 | 182100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20240109 | 182000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20240109 | 181900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20240109 | 181800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20240109 | 181700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20240109 | 181600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20240109 | 181500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20240109 | 181400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20240109 | 181300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20240109 | 181200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20240109 | 181100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20240109 | 181000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20240109 | 180900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20240109 | 180800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20240109 | 180700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20240109 | 180600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20240109 | 180500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20240109 | 180400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20240109 | 180300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20240109 | 180200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20240109 | 180100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 97822 |
| 63 | 20240109 | 180000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20240109 | 175900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20240109 | 175800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20240109 | 175700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20240109 | 175600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20240109 | 175500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20240109 | 175400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20240109 | 175300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20240109 | 175200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20240109 | 175100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20240109 | 175000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20240109 | 174900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20240109 | 174800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20240109 | 174700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20240109 | 174600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20240109 | 174500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20240109 | 174400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20240109 | 174300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20240109 | 174200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20240109 | 174100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20240109 | 174000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20240109 | 173900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20240109 | 173800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20240109 | 173700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20240109 | 173600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20240109 | 173500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20240109 | 173400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20240109 | 173300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20240109 | 173200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20240109 | 173100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 97822 |
| 93 | 20240109 | 173000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20240109 | 172900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20240109 | 172800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20240109 | 172700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20240109 | 172600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20240109 | 172500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20240109 | 172400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20240109 | 172300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20240109 | 172200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20240109 | 172100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20240109 | 172000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20240109 | 171900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20240109 | 171800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20240109 | 171700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20240109 | 171600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20240109 | 171500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20240109 | 171400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20240109 | 171300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20240109 | 171200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20240109 | 171100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20240109 | 171000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20240109 | 170900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20240109 | 170800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20240109 | 170700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20240109 | 170600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20240109 | 170500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20240109 | 170400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20240109 | 170300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20240109 | 170200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20240109 | 170100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 97822 |
| 123 | 20240109 | 170000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20240109 | 165900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20240109 | 165800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20240109 | 165700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20240109 | 165600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20240109 | 165500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20240109 | 165400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20240109 | 165300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20240109 | 165200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20240109 | 165100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20240109 | 165000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20240109 | 164900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20240109 | 164800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20240109 | 164700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20240109 | 164600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20240109 | 164500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20240109 | 164400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20240109 | 164300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20240109 | 164200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20240109 | 164100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20240109 | 164000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20240109 | 163900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20240109 | 163800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20240109 | 163700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20240109 | 163600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20240109 | 163500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20240109 | 163400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20240109 | 163300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20240109 | 163200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20240109 | 163100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 97822 |
| 153 | 20240109 | 163000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20240109 | 162900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20240109 | 162800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20240109 | 162700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20240109 | 162600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20240109 | 162500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20240109 | 162400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20240109 | 162300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20240109 | 162200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20240109 | 162100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20240109 | 162000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20240109 | 161900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20240109 | 161800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20240109 | 161700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20240109 | 161600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20240109 | 161500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20240109 | 161400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20240109 | 161300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20240109 | 161200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20240109 | 161100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20240109 | 161000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20240109 | 160900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20240109 | 160800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20240109 | 160700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20240109 | 160600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20240109 | 160500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20240109 | 160400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20240109 | 160300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20240109 | 160200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20240109 | 160100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 97822 |
| 183 | 20240109 | 160000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20240109 | 155900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20240109 | 155800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20240109 | 155700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20240109 | 155600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20240109 | 155500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20240109 | 155400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20240109 | 155300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20240109 | 155200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20240109 | 155100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20240109 | 155000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20240109 | 154900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20240109 | 154800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20240109 | 154700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20240109 | 154600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20240109 | 154500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20240109 | 154400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20240109 | 154300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20240109 | 154200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20240109 | 154100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20240109 | 154000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20240109 | 153900 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20240109 | 153800 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20240109 | 153700 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20240109 | 153600 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20240109 | 153500 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20240109 | 153400 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20240109 | 153300 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20240109 | 153200 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20240109 | 153100 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 97822 |
| 213 | 20240109 | 153000 | 33349778140 | 19140 | 19140 | 19140 | 19140 | 97822 |
| 214 | 20240109 | 152900 | 31477465060 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20240109 | 152800 | 31477465060 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20240109 | 152700 | 31477465060 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20240109 | 152600 | 31477465060 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20240109 | 152500 | 31477465060 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20240109 | 152400 | 31477465060 | 19120 | 19120 | 19120 | 19120 | 0 |
| 220 | 20240109 | 152300 | 31477465060 | 19120 | 19120 | 19120 | 19120 | 0 |
| 221 | 20240109 | 152200 | 31477465060 | 19120 | 19120 | 19120 | 19120 | 0 |
| 222 | 20240109 | 152100 | 31477465060 | 19120 | 19120 | 19120 | 19120 | 0 |
| 223 | 20240109 | 152000 | 31477465060 | 19120 | 19120 | 19120 | 19120 | 0 |
| 224 | 20240109 | 151900 | 31477465060 | 19120 | 19130 | 19130 | 19110 | 2866 |
| 225 | 20240109 | 151800 | 31422679110 | 19130 | 19140 | 19140 | 19120 | 1884 |
| 226 | 20240109 | 151700 | 31386643660 | 19130 | 19150 | 19150 | 19130 | 2829 |
| 227 | 20240109 | 151600 | 31332481780 | 19150 | 19150 | 19150 | 19140 | 1970 |
| 228 | 20240109 | 151500 | 31294759870 | 19140 | 19140 | 19150 | 19140 | 1500 |
| 229 | 20240109 | 151400 | 31266038880 | 19140 | 19150 | 19150 | 19140 | 2485 |
| 230 | 20240109 | 151300 | 31218464070 | 19140 | 19160 | 19170 | 19140 | 5022 |
| 231 | 20240109 | 151200 | 31122285750 | 19160 | 19150 | 19160 | 19140 | 2097 |
| 232 | 20240109 | 151100 | 31082123720 | 19150 | 19160 | 19160 | 19130 | 2960 |
| 233 | 20240109 | 151000 | 31025431340 | 19160 | 19140 | 19160 | 19130 | 4629 |
| 234 | 20240109 | 150900 | 30936756330 | 19150 | 19140 | 19160 | 19140 | 2605 |
| 235 | 20240109 | 150800 | 30886858630 | 19140 | 19150 | 19160 | 19130 | 5450 |
| 236 | 20240109 | 150700 | 30782498930 | 19150 | 19150 | 19160 | 19130 | 2849 |
| 237 | 20240109 | 150600 | 30727954240 | 19150 | 19140 | 19150 | 19130 | 3757 |
| 238 | 20240109 | 150500 | 30656023320 | 19140 | 19160 | 19170 | 19130 | 4424 |
| 239 | 20240109 | 150400 | 30571300840 | 19160 | 19180 | 19180 | 19150 | 2517 |
| 240 | 20240109 | 150300 | 30523053800 | 19170 | 19180 | 19190 | 19170 | 3931 |
| 241 | 20240109 | 150200 | 30447633260 | 19190 | 19180 | 19190 | 19170 | 2993 |
| 242 | 20240109 | 150100 | 30390221880 | 19180 | 19180 | 19180 | 19170 | 3396 |
| 243 | 20240109 | 150000 | 30325097690 | 19170 | 19170 | 19180 | 19140 | 3703 |
| 244 | 20240109 | 145900 | 30254084060 | 19160 | 19180 | 19180 | 19130 | 4213 |
| 245 | 20240109 | 145800 | 30173358480 | 19160 | 19180 | 19180 | 19150 | 5546 |
| 246 | 20240109 | 145700 | 30067060620 | 19170 | 19190 | 19200 | 19160 | 6402 |
| 247 | 20240109 | 145600 | 29944276880 | 19190 | 19190 | 19190 | 19170 | 6823 |
| 248 | 20240109 | 145500 | 29813393450 | 19170 | 19170 | 19200 | 19150 | 4103 |
| 249 | 20240109 | 145400 | 29734707370 | 19160 | 19170 | 19200 | 19150 | 7010 |
| 250 | 20240109 | 145300 | 29600335090 | 19190 | 19170 | 19200 | 19160 | 5691 |
| 251 | 20240109 | 145200 | 29491191730 | 19160 | 19190 | 19200 | 19150 | 9112 |
| 252 | 20240109 | 145100 | 29316510460 | 19190 | 19220 | 19220 | 19180 | 5115 |
| 253 | 20240109 | 145000 | 29218299820 | 19210 | 19210 | 19230 | 19190 | 4744 |
| 254 | 20240109 | 144900 | 29127134820 | 19220 | 19230 | 19230 | 19210 | 5326 |
| 255 | 20240109 | 144800 | 29024734190 | 19220 | 19210 | 19230 | 19210 | 5060 |
| 256 | 20240109 | 144700 | 28927478430 | 19210 | 19200 | 19220 | 19200 | 5399 |
| 257 | 20240109 | 144600 | 28823726410 | 19210 | 19210 | 19220 | 19190 | 6341 |
| 258 | 20240109 | 144500 | 28701893020 | 19210 | 19220 | 19230 | 19190 | 6322 |
| 259 | 20240109 | 144400 | 28580453150 | 19220 | 19230 | 19230 | 19180 | 5857 |
| 260 | 20240109 | 144300 | 28467906700 | 19230 | 19230 | 19230 | 19190 | 6885 |
| 261 | 20240109 | 144200 | 28335562140 | 19230 | 19240 | 19240 | 19220 | 5612 |
| 262 | 20240109 | 144100 | 28227613050 | 19240 | 19240 | 19240 | 19230 | 8173 |
| 263 | 20240109 | 144000 | 28070377990 | 19240 | 19230 | 19240 | 19220 | 12543 |
| 264 | 20240109 | 143900 | 27829087130 | 19230 | 19210 | 19240 | 19210 | 15088 |
| 265 | 20240109 | 143800 | 27539019320 | 19210 | 19210 | 19220 | 19210 | 5544 |
| 266 | 20240109 | 143700 | 27432484580 | 19220 | 19210 | 19220 | 19200 | 7629 |
| 267 | 20240109 | 143600 | 27285931980 | 19210 | 19190 | 19210 | 19190 | 7044 |
| 268 | 20240109 | 143500 | 27150692010 | 19180 | 19180 | 19190 | 19180 | 3522 |
| 269 | 20240109 | 143400 | 27083112140 | 19190 | 19190 | 19190 | 19170 | 6210 |
| 270 | 20240109 | 143300 | 26963982090 | 19180 | 19160 | 19190 | 19160 | 2914 |
| 271 | 20240109 | 143200 | 26908084860 | 19170 | 19160 | 19200 | 19130 | 17173 |
| 272 | 20240109 | 143100 | 26578909460 | 19200 | 19180 | 19200 | 19130 | 10359 |
| 273 | 20240109 | 143000 | 26380270610 | 19190 | 19210 | 19210 | 19180 | 5276 |
| 274 | 20240109 | 142900 | 26278984740 | 19210 | 19200 | 19210 | 19190 | 6935 |
| 275 | 20240109 | 142800 | 26145834440 | 19190 | 19200 | 19200 | 19190 | 3515 |
| 276 | 20240109 | 142700 | 26078351800 | 19200 | 19200 | 19200 | 19120 | 8331 |
| 277 | 20240109 | 142600 | 25918570400 | 19200 | 19190 | 19200 | 19180 | 3838 |
| 278 | 20240109 | 142500 | 25844904120 | 19180 | 19200 | 19200 | 19180 | 5074 |
| 279 | 20240109 | 142400 | 25747529950 | 19200 | 19200 | 19210 | 19190 | 10181 |
| 280 | 20240109 | 142300 | 25552055020 | 19190 | 19200 | 19210 | 19190 | 2622 |
| 281 | 20240109 | 142200 | 25501710530 | 19200 | 19200 | 19210 | 19190 | 6056 |
| 282 | 20240109 | 142100 | 25385441230 | 19200 | 19200 | 19200 | 19190 | 6690 |
| 283 | 20240109 | 142000 | 25257015750 | 19200 | 19190 | 19200 | 19180 | 6454 |
| 284 | 20240109 | 141900 | 25133148470 | 19180 | 19190 | 19200 | 19180 | 4604 |
| 285 | 20240109 | 141800 | 25044800760 | 19200 | 19190 | 19200 | 19180 | 4490 |
| 286 | 20240109 | 141700 | 24958633060 | 19190 | 19200 | 19200 | 19180 | 5142 |
| 287 | 20240109 | 141600 | 24859957000 | 19200 | 19200 | 19200 | 19190 | 3800 |
| 288 | 20240109 | 141500 | 24787005370 | 19190 | 19200 | 19200 | 19190 | 3393 |
| 289 | 20240109 | 141400 | 24721864480 | 19190 | 19190 | 19200 | 19180 | 2614 |
| 290 | 20240109 | 141300 | 24671699900 | 19190 | 19190 | 19190 | 19180 | 5627 |
| 291 | 20240109 | 141200 | 24563721220 | 19190 | 19180 | 19190 | 19180 | 5077 |
| 292 | 20240109 | 141100 | 24466298180 | 19190 | 19190 | 19190 | 19180 | 1880 |
| 293 | 20240109 | 141000 | 24430224640 | 19190 | 19170 | 19190 | 19160 | 5484 |
| 294 | 20240109 | 140900 | 24325051460 | 19170 | 19150 | 19170 | 19140 | 3741 |
| 295 | 20240109 | 140800 | 24253398760 | 19150 | 19160 | 19160 | 19140 | 4515 |
| 296 | 20240109 | 140700 | 24166957990 | 19160 | 19180 | 19180 | 19160 | 2882 |
| 297 | 20240109 | 140600 | 24111708480 | 19180 | 19190 | 19190 | 19170 | 2825 |
| 298 | 20240109 | 140500 | 24057511100 | 19190 | 19180 | 19190 | 19170 | 2622 |
| 299 | 20240109 | 140400 | 24007221210 | 19180 | 19180 | 19190 | 19170 | 5952 |
| 300 | 20240109 | 140300 | 23893047240 | 19180 | 19190 | 19190 | 19170 | 4829 |
| 301 | 20240109 | 140200 | 23800416180 | 19190 | 19180 | 19190 | 19170 | 8674 |
| 302 | 20240109 | 140100 | 23634039780 | 19170 | 19180 | 19180 | 19170 | 1816 |
| 303 | 20240109 | 140000 | 23599213580 | 19180 | 19180 | 19180 | 19170 | 2846 |
| 304 | 20240109 | 135900 | 23544638580 | 19180 | 19170 | 19180 | 19160 | 3089 |
| 305 | 20240109 | 135800 | 23485423010 | 19170 | 19160 | 19170 | 19150 | 3880 |
| 306 | 20240109 | 135700 | 23411076910 | 19160 | 19150 | 19160 | 19140 | 3493 |
| 307 | 20240109 | 135600 | 23344186080 | 19150 | 19160 | 19160 | 19130 | 3277 |
| 308 | 20240109 | 135500 | 23281441850 | 19160 | 19140 | 19160 | 19140 | 2601 |
| 309 | 20240109 | 135400 | 23231615370 | 19150 | 19150 | 19160 | 19140 | 1451 |
| 310 | 20240109 | 135300 | 23203825950 | 19150 | 19160 | 19170 | 19150 | 1827 |
| 311 | 20240109 | 135200 | 23168825730 | 19160 | 19180 | 19180 | 19160 | 2507 |
| 312 | 20240109 | 135100 | 23120758440 | 19180 | 19180 | 19180 | 19140 | 2204 |
| 313 | 20240109 | 135000 | 23078510040 | 19180 | 19160 | 19180 | 19160 | 1714 |
| 314 | 20240109 | 134900 | 23045644240 | 19170 | 19180 | 19180 | 19160 | 2175 |
| 315 | 20240109 | 134800 | 23003940470 | 19180 | 19180 | 19180 | 19160 | 1647 |
| 316 | 20240109 | 134700 | 22972359010 | 19170 | 19170 | 19180 | 19160 | 1914 |
| 317 | 20240109 | 134600 | 22935667220 | 19170 | 19150 | 19170 | 19150 | 1442 |
| 318 | 20240109 | 134500 | 22908025360 | 19150 | 19170 | 19170 | 19150 | 2770 |
| 319 | 20240109 | 134400 | 22854956080 | 19170 | 19170 | 19180 | 19160 | 1986 |
| 320 | 20240109 | 134300 | 22816890790 | 19170 | 19170 | 19180 | 19160 | 1534 |
| 321 | 20240109 | 134200 | 22787484710 | 19170 | 19170 | 19180 | 19160 | 2158 |
| 322 | 20240109 | 134100 | 22746107650 | 19170 | 19160 | 19170 | 19140 | 1554 |
| 323 | 20240109 | 134000 | 22716332310 | 19170 | 19170 | 19180 | 19150 | 1979 |
| 324 | 20240109 | 133900 | 22678403990 | 19160 | 19160 | 19180 | 19160 | 2289 |
| 325 | 20240109 | 133800 | 22634516730 | 19160 | 19180 | 19180 | 19150 | 1524 |
| 326 | 20240109 | 133700 | 22605313830 | 19170 | 19200 | 19200 | 19160 | 2212 |
| 327 | 20240109 | 133600 | 22562874990 | 19190 | 19200 | 19200 | 19190 | 2594 |
| 328 | 20240109 | 133500 | 22513078200 | 19200 | 19200 | 19200 | 19190 | 3076 |
| 329 | 20240109 | 133400 | 22454026110 | 19200 | 19180 | 19200 | 19160 | 24210 |
| 330 | 20240109 | 133300 | 21989375270 | 19180 | 19190 | 19190 | 19170 | 1555 |
| 331 | 20240109 | 133200 | 21959552590 | 19180 | 19170 | 19180 | 19160 | 2644 |
| 332 | 20240109 | 133100 | 21908847840 | 19180 | 19180 | 19180 | 19160 | 2685 |
| 333 | 20240109 | 133000 | 21857366140 | 19180 | 19160 | 19180 | 19160 | 5773 |
| 334 | 20240109 | 132900 | 21746726790 | 19160 | 19160 | 19160 | 19130 | 2949 |
| 335 | 20240109 | 132800 | 21690240210 | 19160 | 19160 | 19170 | 19150 | 2495 |
| 336 | 20240109 | 132700 | 21642431940 | 19160 | 19170 | 19180 | 19100 | 7634 |
| 337 | 20240109 | 132600 | 21496253660 | 19170 | 19170 | 19180 | 19160 | 3273 |
| 338 | 20240109 | 132500 | 21433504460 | 19170 | 19160 | 19170 | 19150 | 3455 |
| 339 | 20240109 | 132400 | 21367312730 | 19160 | 19140 | 19160 | 19140 | 2134 |
| 340 | 20240109 | 132300 | 21326448940 | 19150 | 19140 | 19160 | 19130 | 2127 |
| 341 | 20240109 | 132200 | 21285727540 | 19150 | 19130 | 19150 | 19130 | 1641 |
| 342 | 20240109 | 132100 | 21254308260 | 19120 | 19140 | 19140 | 19120 | 1801 |
| 343 | 20240109 | 132000 | 21219844050 | 19130 | 19110 | 19140 | 19110 | 3310 |
| 344 | 20240109 | 131900 | 21156545450 | 19120 | 19110 | 19120 | 19110 | 1278 |
| 345 | 20240109 | 131800 | 21132111310 | 19100 | 19120 | 19140 | 19100 | 2380 |
| 346 | 20240109 | 131700 | 21086606240 | 19110 | 19130 | 19130 | 19110 | 1407 |
| 347 | 20240109 | 131600 | 21059697890 | 19130 | 19150 | 19160 | 19130 | 2310 |
| 348 | 20240109 | 131500 | 21015470670 | 19150 | 19150 | 19160 | 19140 | 1821 |
| 349 | 20240109 | 131400 | 20980597000 | 19150 | 19150 | 19160 | 19150 | 1547 |
| 350 | 20240109 | 131300 | 20950964890 | 19150 | 19180 | 19180 | 19150 | 1485 |
| 351 | 20240109 | 131200 | 20922503920 | 19180 | 19190 | 19200 | 19170 | 2799 |
| 352 | 20240109 | 131100 | 20868803360 | 19190 | 19200 | 19200 | 19190 | 1822 |
| 353 | 20240109 | 131000 | 20833832700 | 19200 | 19190 | 19200 | 19190 | 11723 |
| 354 | 20240109 | 130900 | 20608808100 | 19190 | 19190 | 19190 | 19180 | 5353 |
| 355 | 20240109 | 130800 | 20506095140 | 19180 | 19190 | 19190 | 19150 | 3992 |
| 356 | 20240109 | 130700 | 20429521910 | 19180 | 19170 | 19190 | 19160 | 10382 |
| 357 | 20240109 | 130600 | 20230436450 | 19160 | 19160 | 19160 | 19150 | 4754 |
| 358 | 20240109 | 130500 | 20139358990 | 19150 | 19140 | 19160 | 19140 | 3044 |
| 359 | 20240109 | 130400 | 20081064960 | 19150 | 19130 | 19150 | 19130 | 2014 |
| 360 | 20240109 | 130300 | 20042514010 | 19140 | 19150 | 19150 | 19130 | 3394 |
| 361 | 20240109 | 130200 | 19977537390 | 19150 | 19150 | 19150 | 19140 | 1517 |
| 362 | 20240109 | 130100 | 19948488490 | 19150 | 19140 | 19150 | 19130 | 2280 |
| 363 | 20240109 | 130000 | 19904841500 | 19140 | 19150 | 19150 | 19130 | 2341 |
| 364 | 20240109 | 125900 | 19860041210 | 19150 | 19140 | 19160 | 19140 | 3322 |
| 365 | 20240109 | 125800 | 19796427570 | 19150 | 19150 | 19160 | 19140 | 1465 |
| 366 | 20240109 | 125700 | 19768372540 | 19160 | 19160 | 19160 | 19150 | 3318 |
| 367 | 20240109 | 125600 | 19704817310 | 19160 | 19160 | 19160 | 19150 | 7666 |
| 368 | 20240109 | 125500 | 19557939720 | 19160 | 19160 | 19160 | 19150 | 1854 |
| 369 | 20240109 | 125400 | 19522424260 | 19150 | 19140 | 19160 | 19140 | 5260 |
| 370 | 20240109 | 125300 | 19421705740 | 19140 | 19140 | 19140 | 19130 | 629 |
| 371 | 20240109 | 125200 | 19409666900 | 19140 | 19140 | 19140 | 19130 | 3439 |
| 372 | 20240109 | 125100 | 19343847860 | 19150 | 19130 | 19150 | 19130 | 2536 |
| 373 | 20240109 | 125000 | 19295301320 | 19130 | 19140 | 19150 | 19130 | 1683 |
| 374 | 20240109 | 124900 | 19263081060 | 19150 | 19130 | 19150 | 19130 | 13021 |
| 375 | 20240109 | 124800 | 19013800820 | 19130 | 19120 | 19140 | 19120 | 4223 |
| 376 | 20240109 | 124700 | 18933011760 | 19120 | 19110 | 19130 | 19110 | 3001 |
| 377 | 20240109 | 124600 | 18875623460 | 19110 | 19110 | 19110 | 19100 | 3577 |
| 378 | 20240109 | 124500 | 18807292560 | 19110 | 19100 | 19120 | 19100 | 2272 |
| 379 | 20240109 | 124400 | 18763872990 | 19110 | 19110 | 19110 | 19100 | 1543 |
| 380 | 20240109 | 124300 | 18734390360 | 19110 | 19120 | 19130 | 19110 | 1398 |
| 381 | 20240109 | 124200 | 18707660550 | 19120 | 19110 | 19130 | 19110 | 1252 |
| 382 | 20240109 | 124100 | 18683721450 | 19110 | 19130 | 19130 | 19110 | 2318 |
| 383 | 20240109 | 124000 | 18639392160 | 19140 | 19140 | 19140 | 19120 | 1292 |
| 384 | 20240109 | 123900 | 18614669870 | 19130 | 19130 | 19140 | 19120 | 1643 |
| 385 | 20240109 | 123800 | 18583233240 | 19130 | 19130 | 19140 | 19120 | 1977 |
| 386 | 20240109 | 123700 | 18545406700 | 19140 | 19140 | 19150 | 19130 | 2665 |
| 387 | 20240109 | 123600 | 18494393400 | 19140 | 19140 | 19150 | 19130 | 7846 |
| 388 | 20240109 | 123500 | 18344215860 | 19130 | 19130 | 19140 | 19120 | 3053 |
| 389 | 20240109 | 123400 | 18285798340 | 19130 | 19130 | 19140 | 19120 | 1924 |
| 390 | 20240109 | 123300 | 18248985900 | 19130 | 19130 | 19140 | 19130 | 1132 |
| 391 | 20240109 | 123200 | 18227326040 | 19130 | 19150 | 19150 | 19130 | 2717 |
| 392 | 20240109 | 123100 | 18175316010 | 19140 | 19130 | 19150 | 19130 | 2244 |
| 393 | 20240109 | 123000 | 18132362760 | 19130 | 19140 | 19150 | 19130 | 10432 |
| 394 | 20240109 | 122900 | 17932659550 | 19140 | 19150 | 19150 | 19140 | 4235 |
| 395 | 20240109 | 122800 | 17851586360 | 19140 | 19130 | 19140 | 19120 | 12176 |
| 396 | 20240109 | 122700 | 17618603600 | 19140 | 19130 | 19140 | 19130 | 1902 |
| 397 | 20240109 | 122600 | 17582207320 | 19140 | 19120 | 19140 | 19120 | 2247 |
| 398 | 20240109 | 122500 | 17539216490 | 19120 | 19100 | 19120 | 19090 | 4270 |
| 399 | 20240109 | 122400 | 17457646100 | 19090 | 19100 | 19110 | 19090 | 2181 |
| 400 | 20240109 | 122300 | 17416000150 | 19100 | 19130 | 19130 | 19090 | 3478 |
| 401 | 20240109 | 122200 | 17349546660 | 19130 | 19100 | 19130 | 19100 | 7762 |
| 402 | 20240109 | 122100 | 17201169280 | 19110 | 19090 | 19110 | 19090 | 2277 |
| 403 | 20240109 | 122000 | 17157674520 | 19100 | 19100 | 19110 | 19090 | 1208 |
| 404 | 20240109 | 121900 | 17134601300 | 19100 | 19110 | 19110 | 19090 | 1412 |
| 405 | 20240109 | 121800 | 17107628240 | 19100 | 19100 | 19110 | 19020 | 10460 |
| 406 | 20240109 | 121700 | 16908126240 | 19110 | 19120 | 19130 | 19100 | 3806 |
| 407 | 20240109 | 121600 | 16835385980 | 19120 | 19110 | 19130 | 19110 | 3451 |
| 408 | 20240109 | 121500 | 16769394020 | 19120 | 19140 | 19150 | 19100 | 10746 |
| 409 | 20240109 | 121400 | 16563737370 | 19140 | 19150 | 19150 | 19140 | 2283 |
| 410 | 20240109 | 121300 | 16520034600 | 19140 | 19130 | 19150 | 19130 | 5090 |
| 411 | 20240109 | 121200 | 16422608960 | 19130 | 19130 | 19140 | 19120 | 14568 |
| 412 | 20240109 | 121100 | 16143891550 | 19130 | 19120 | 19130 | 19110 | 8863 |
| 413 | 20240109 | 121000 | 15974403130 | 19120 | 19110 | 19130 | 19110 | 11081 |
| 414 | 20240109 | 120900 | 15762578860 | 19120 | 19100 | 19120 | 19100 | 4472 |
| 415 | 20240109 | 120800 | 15677121600 | 19110 | 19100 | 19110 | 19100 | 7082 |
| 416 | 20240109 | 120700 | 15541828580 | 19100 | 19100 | 19100 | 19090 | 11743 |
| 417 | 20240109 | 120600 | 15317560800 | 19090 | 19090 | 19100 | 19080 | 5527 |
| 418 | 20240109 | 120500 | 15212035840 | 19090 | 19080 | 19100 | 19070 | 13949 |
| 419 | 20240109 | 120400 | 14945772900 | 19070 | 19070 | 19080 | 19040 | 4508 |
| 420 | 20240109 | 120300 | 14859833390 | 19060 | 19070 | 19080 | 19000 | 11400 |
| 421 | 20240109 | 120200 | 14642700910 | 19070 | 19080 | 19080 | 19070 | 2649 |
| 422 | 20240109 | 120100 | 14592170220 | 19080 | 19070 | 19080 | 19060 | 1517 |
| 423 | 20240109 | 120000 | 14563232740 | 19080 | 19060 | 19080 | 19060 | 6124 |
| 424 | 20240109 | 115900 | 14446448760 | 19070 | 19050 | 19070 | 19050 | 12746 |
| 425 | 20240109 | 115800 | 14203539410 | 19040 | 19030 | 19050 | 19030 | 4607 |
| 426 | 20240109 | 115700 | 14115819390 | 19040 | 19030 | 19040 | 19030 | 1458 |
| 427 | 20240109 | 115600 | 14088065550 | 19000 | 19030 | 19040 | 19000 | 2078 |
| 428 | 20240109 | 115500 | 14048535070 | 19030 | 19040 | 19040 | 19020 | 2910 |
| 429 | 20240109 | 115400 | 13993139650 | 19040 | 19040 | 19050 | 19040 | 2375 |
| 430 | 20240109 | 115300 | 13947910630 | 19040 | 19050 | 19050 | 19040 | 1154 |
| 431 | 20240109 | 115200 | 13925930300 | 19050 | 19050 | 19050 | 19040 | 772 |
| 432 | 20240109 | 115100 | 13911225390 | 19040 | 19040 | 19050 | 19040 | 2617 |
| 433 | 20240109 | 115000 | 13861387550 | 19050 | 19040 | 19050 | 19030 | 10349 |
| 434 | 20240109 | 114900 | 13664287100 | 19030 | 19030 | 19040 | 19030 | 408 |
| 435 | 20240109 | 114800 | 13656519350 | 19040 | 19030 | 19040 | 19030 | 2410 |
| 436 | 20240109 | 114700 | 13610637510 | 19040 | 19040 | 19040 | 19030 | 599 |
| 437 | 20240109 | 114600 | 13599233600 | 19040 | 19040 | 19040 | 19020 | 1407 |
| 438 | 20240109 | 114500 | 13572453470 | 19040 | 19040 | 19040 | 19010 | 2118 |
| 439 | 20240109 | 114400 | 13532146390 | 19040 | 19040 | 19050 | 18970 | 7034 |
| 440 | 20240109 | 114300 | 13398337650 | 19050 | 19050 | 19060 | 19040 | 4656 |
| 441 | 20240109 | 114200 | 13309635430 | 19050 | 19040 | 19050 | 19030 | 3423 |
| 442 | 20240109 | 114100 | 13244462140 | 19040 | 19040 | 19050 | 19030 | 2528 |
| 443 | 20240109 | 114000 | 13196327430 | 19030 | 19030 | 19040 | 19010 | 2365 |
| 444 | 20240109 | 113900 | 13151337880 | 19040 | 19040 | 19040 | 19030 | 1587 |
| 445 | 20240109 | 113800 | 13121124260 | 19050 | 19040 | 19050 | 19030 | 4403 |
| 446 | 20240109 | 113700 | 13037289460 | 19040 | 19030 | 19040 | 19020 | 2987 |
| 447 | 20240109 | 113600 | 12980429490 | 19040 | 19030 | 19040 | 19030 | 2179 |
| 448 | 20240109 | 113500 | 12938955930 | 19030 | 19020 | 19040 | 19010 | 3081 |
| 449 | 20240109 | 113400 | 12880332480 | 19030 | 19030 | 19030 | 19020 | 711 |
| 450 | 20240109 | 113300 | 12866806830 | 19030 | 19000 | 19030 | 19000 | 3583 |
| 451 | 20240109 | 113200 | 12798689910 | 19010 | 19020 | 19020 | 19000 | 2386 |
| 452 | 20240109 | 113100 | 12753328340 | 19030 | 19030 | 19030 | 19020 | 3744 |
| 453 | 20240109 | 113000 | 12682106080 | 19030 | 19020 | 19040 | 19010 | 3480 |
| 454 | 20240109 | 112900 | 12615895280 | 19020 | 19000 | 19020 | 19000 | 1792 |
| 455 | 20240109 | 112800 | 12581822710 | 19000 | 19010 | 19010 | 19000 | 2263 |
| 456 | 20240109 | 112700 | 12538812250 | 19010 | 19000 | 19010 | 18990 | 3343 |
| 457 | 20240109 | 112600 | 12475302070 | 19000 | 19000 | 19000 | 18980 | 1387 |
| 458 | 20240109 | 112500 | 12448958840 | 18980 | 19010 | 19020 | 18980 | 4953 |
| 459 | 20240109 | 112400 | 12354827460 | 19010 | 19010 | 19010 | 19000 | 1546 |
| 460 | 20240109 | 112300 | 12325443430 | 19010 | 19000 | 19010 | 18990 | 1394 |
| 461 | 20240109 | 112200 | 12298952040 | 19000 | 19020 | 19020 | 19000 | 4061 |
| 462 | 20240109 | 112100 | 12221766240 | 19020 | 19020 | 19030 | 19010 | 3623 |
| 463 | 20240109 | 112000 | 12152852020 | 19020 | 19020 | 19030 | 19010 | 1633 |
| 464 | 20240109 | 111900 | 12121792490 | 19030 | 19050 | 19050 | 19030 | 2366 |
| 465 | 20240109 | 111800 | 12076745850 | 19050 | 19050 | 19060 | 19040 | 2690 |
| 466 | 20240109 | 111700 | 12025495610 | 19040 | 19030 | 19070 | 19010 | 8103 |
| 467 | 20240109 | 111600 | 11871168130 | 19040 | 19060 | 19070 | 18960 | 11304 |
| 468 | 20240109 | 111500 | 11655864550 | 19060 | 19030 | 19070 | 19030 | 40374 |
| 469 | 20240109 | 111400 | 10886871330 | 19020 | 19020 | 19020 | 19000 | 11379 |
| 470 | 20240109 | 111300 | 10670470370 | 19020 | 19020 | 19030 | 19020 | 5348 |
| 471 | 20240109 | 111200 | 10568747780 | 19020 | 18980 | 19020 | 18980 | 24621 |
| 472 | 20240109 | 111100 | 10100893350 | 18990 | 18970 | 18990 | 18970 | 8577 |
| 473 | 20240109 | 111000 | 9938155040 | 18970 | 18970 | 18980 | 18960 | 1329 |
| 474 | 20240109 | 110900 | 9912940720 | 18970 | 18960 | 18980 | 18960 | 1947 |
| 475 | 20240109 | 110800 | 9876005390 | 18970 | 18970 | 18980 | 18950 | 5960 |
| 476 | 20240109 | 110700 | 9762950410 | 18970 | 18960 | 18970 | 18950 | 2182 |
| 477 | 20240109 | 110600 | 9721579000 | 18950 | 18960 | 18960 | 18950 | 1016 |
| 478 | 20240109 | 110500 | 9702319830 | 18960 | 18960 | 18970 | 18930 | 4427 |
| 479 | 20240109 | 110400 | 9618403000 | 18960 | 18950 | 18960 | 18940 | 4390 |
| 480 | 20240109 | 110300 | 9535205380 | 18950 | 18950 | 18950 | 18940 | 1233 |
| 481 | 20240109 | 110200 | 9511842810 | 18940 | 18930 | 18950 | 18930 | 2642 |
| 482 | 20240109 | 110100 | 9461799260 | 18940 | 18940 | 18950 | 18930 | 3103 |
| 483 | 20240109 | 110000 | 9403026080 | 18940 | 18940 | 18950 | 18940 | 859 |
| 484 | 20240109 | 105900 | 9386752860 | 18940 | 18950 | 18950 | 18940 | 877 |
| 485 | 20240109 | 105800 | 9370134400 | 18950 | 18950 | 18950 | 18940 | 949 |
| 486 | 20240109 | 105700 | 9352151890 | 18950 | 18950 | 18950 | 18940 | 964 |
| 487 | 20240109 | 105600 | 9333886630 | 18940 | 18930 | 18950 | 18930 | 770 |
| 488 | 20240109 | 105500 | 9319296710 | 18930 | 18950 | 18950 | 18930 | 3163 |
| 489 | 20240109 | 105400 | 9259400360 | 18940 | 18940 | 18950 | 18940 | 1095 |
| 490 | 20240109 | 105300 | 9238652170 | 18940 | 18950 | 18950 | 18940 | 3156 |
| 491 | 20240109 | 105200 | 9178846340 | 18940 | 18940 | 18950 | 18940 | 1235 |
| 492 | 20240109 | 105100 | 9155447260 | 18950 | 18940 | 18950 | 18930 | 1402 |
| 493 | 20240109 | 105000 | 9128891030 | 18930 | 18930 | 18950 | 18930 | 1666 |
| 494 | 20240109 | 104900 | 9097333690 | 18930 | 18950 | 18960 | 18930 | 644 |
| 495 | 20240109 | 104800 | 9085130250 | 18950 | 18960 | 18960 | 18920 | 1443 |
| 496 | 20240109 | 104700 | 9057782690 | 18960 | 18930 | 18960 | 18890 | 6303 |
| 497 | 20240109 | 104600 | 8938457300 | 18940 | 18940 | 18940 | 18930 | 837 |
| 498 | 20240109 | 104500 | 8922608090 | 18940 | 18940 | 18950 | 18930 | 1054 |
| 499 | 20240109 | 104400 | 8902638940 | 18920 | 18920 | 18920 | 18890 | 1203 |
| 500 | 20240109 | 104300 | 8879879190 | 18870 | 18940 | 18940 | 18870 | 2222 |
| 501 | 20240109 | 104200 | 8837880690 | 18920 | 18940 | 18950 | 18910 | 911 |
| 502 | 20240109 | 104100 | 8820627220 | 18940 | 18950 | 18970 | 18910 | 7602 |
| 503 | 20240109 | 104000 | 8676657280 | 18920 | 18960 | 18960 | 18910 | 3933 |
| 504 | 20240109 | 103900 | 8602184960 | 18960 | 18960 | 18970 | 18950 | 2678 |
| 505 | 20240109 | 103800 | 8551402120 | 18960 | 18970 | 18970 | 18960 | 1148 |
| 506 | 20240109 | 103700 | 8529627260 | 18960 | 18970 | 18970 | 18960 | 1542 |
| 507 | 20240109 | 103600 | 8500377580 | 18970 | 18950 | 18970 | 18940 | 3346 |
| 508 | 20240109 | 103500 | 8436958380 | 18950 | 18940 | 18950 | 18940 | 1315 |
| 509 | 20240109 | 103400 | 8412049700 | 18940 | 18930 | 18940 | 18920 | 1434 |
| 510 | 20240109 | 103300 | 8384902220 | 18930 | 18930 | 18940 | 18920 | 705 |
| 511 | 20240109 | 103200 | 8371557460 | 18930 | 18940 | 18940 | 18930 | 4324 |
| 512 | 20240109 | 103100 | 8289662600 | 18930 | 18920 | 18940 | 18920 | 1087 |
| 513 | 20240109 | 103000 | 8269080470 | 18930 | 18890 | 18930 | 18880 | 1746 |
| 514 | 20240109 | 102900 | 8236062960 | 18910 | 18910 | 18920 | 18900 | 818 |
| 515 | 20240109 | 102800 | 8220590080 | 18910 | 18930 | 18930 | 18910 | 1710 |
| 516 | 20240109 | 102700 | 8188226660 | 18920 | 18910 | 18920 | 18900 | 1463 |
| 517 | 20240109 | 102600 | 8160553850 | 18910 | 18910 | 18920 | 18910 | 953 |
| 518 | 20240109 | 102500 | 8142530440 | 18920 | 18910 | 18920 | 18910 | 996 |
| 519 | 20240109 | 102400 | 8123688440 | 18920 | 18890 | 18920 | 18890 | 1706 |
| 520 | 20240109 | 102300 | 8091443160 | 18890 | 18900 | 18900 | 18890 | 884 |
| 521 | 20240109 | 102200 | 8074736120 | 18900 | 18900 | 18900 | 18890 | 766 |
| 522 | 20240109 | 102100 | 8060259700 | 18890 | 18890 | 18900 | 18890 | 791 |
| 523 | 20240109 | 102000 | 8045316870 | 18890 | 18880 | 18890 | 18870 | 1015 |
| 524 | 20240109 | 101900 | 8026153230 | 18880 | 18890 | 18890 | 18870 | 1063 |
| 525 | 20240109 | 101800 | 8006078340 | 18890 | 18880 | 18890 | 18870 | 1600 |
| 526 | 20240109 | 101700 | 7975872400 | 18870 | 18890 | 18900 | 18870 | 8221 |
| 527 | 20240109 | 101600 | 7820643940 | 18900 | 18880 | 18900 | 18870 | 1338 |
| 528 | 20240109 | 101500 | 7795372280 | 18880 | 18880 | 18890 | 18870 | 1762 |
| 529 | 20240109 | 101400 | 7762108410 | 18880 | 18870 | 18880 | 18860 | 6849 |
| 530 | 20240109 | 101300 | 7632867180 | 18880 | 18900 | 18900 | 18870 | 4081 |
| 531 | 20240109 | 101200 | 7555808300 | 18900 | 18890 | 18910 | 18890 | 1115 |
| 532 | 20240109 | 101100 | 7534739340 | 18890 | 18910 | 18920 | 18890 | 5386 |
| 533 | 20240109 | 101000 | 7432920530 | 18920 | 18940 | 18950 | 18920 | 1607 |
| 534 | 20240109 | 100900 | 7402505010 | 18940 | 18930 | 18980 | 18930 | 2462 |
| 535 | 20240109 | 100800 | 7355826990 | 18970 | 18960 | 18980 | 18910 | 3119 |
| 536 | 20240109 | 100700 | 7296707090 | 18960 | 18960 | 18970 | 18950 | 839 |
| 537 | 20240109 | 100600 | 7280798030 | 18970 | 18960 | 18970 | 18950 | 1344 |
| 538 | 20240109 | 100500 | 7255310010 | 18960 | 18960 | 18970 | 18950 | 1765 |
| 539 | 20240109 | 100400 | 7221839570 | 18950 | 18970 | 18970 | 18950 | 1406 |
| 540 | 20240109 | 100300 | 7195182190 | 18970 | 18960 | 18970 | 18960 | 786 |
| 541 | 20240109 | 100200 | 7180274050 | 18970 | 18970 | 18970 | 18950 | 1573 |
| 542 | 20240109 | 100100 | 7150447440 | 18960 | 18980 | 18990 | 18960 | 3171 |
| 543 | 20240109 | 100000 | 7090294760 | 18980 | 18990 | 18990 | 18980 | 1356 |
| 544 | 20240109 | 095900 | 7064547420 | 18980 | 18990 | 18990 | 18980 | 1020 |
| 545 | 20240109 | 095800 | 7045184320 | 18990 | 18960 | 18990 | 18950 | 4765 |
| 546 | 20240109 | 095700 | 6954790890 | 18960 | 18950 | 18960 | 18910 | 1420 |
| 547 | 20240109 | 095600 | 6927900830 | 18950 | 18950 | 18970 | 18930 | 4173 |
| 548 | 20240109 | 095500 | 6848809430 | 18940 | 18960 | 18970 | 18940 | 2438 |
| 549 | 20240109 | 095400 | 6802592720 | 18950 | 18960 | 18970 | 18940 | 3959 |
| 550 | 20240109 | 095300 | 6727543480 | 18960 | 18910 | 18970 | 18910 | 10248 |
| 551 | 20240109 | 095200 | 6533472170 | 18910 | 18890 | 18910 | 18890 | 2973 |
| 552 | 20240109 | 095100 | 6477282120 | 18900 | 18880 | 18900 | 18880 | 1142 |
| 553 | 20240109 | 095000 | 6455706370 | 18890 | 18900 | 18900 | 18880 | 3679 |
| 554 | 20240109 | 094900 | 6386205730 | 18890 | 18900 | 18910 | 18890 | 4075 |
| 555 | 20240109 | 094800 | 6309190050 | 18900 | 18900 | 18930 | 18890 | 2740 |
| 556 | 20240109 | 094700 | 6257403630 | 18900 | 18890 | 18920 | 18880 | 3631 |
| 557 | 20240109 | 094600 | 6188792640 | 18890 | 18910 | 18940 | 18880 | 4257 |
| 558 | 20240109 | 094500 | 6108299600 | 18890 | 18930 | 18940 | 18880 | 8295 |
| 559 | 20240109 | 094400 | 5951407060 | 18930 | 18910 | 18940 | 18890 | 5321 |
| 560 | 20240109 | 094300 | 5850731860 | 18900 | 18890 | 18910 | 18880 | 1885 |
| 561 | 20240109 | 094200 | 5815111790 | 18880 | 18880 | 18890 | 18860 | 1227 |
| 562 | 20240109 | 094100 | 5791951600 | 18880 | 18870 | 18890 | 18860 | 2236 |
| 563 | 20240109 | 094000 | 5749758350 | 18880 | 18880 | 18880 | 18870 | 1397 |
| 564 | 20240109 | 093900 | 5723392830 | 18870 | 18890 | 18900 | 18870 | 4497 |
| 565 | 20240109 | 093800 | 5638451760 | 18890 | 18870 | 18890 | 18870 | 636 |
| 566 | 20240109 | 093700 | 5626442920 | 18880 | 18870 | 18890 | 18870 | 1089 |
| 567 | 20240109 | 093600 | 5605884880 | 18880 | 18880 | 18880 | 18870 | 597 |
| 568 | 20240109 | 093500 | 5594618810 | 18880 | 18860 | 18880 | 18860 | 371 |
| 569 | 20240109 | 093400 | 5587618150 | 18870 | 18880 | 18880 | 18860 | 5904 |
| 570 | 20240109 | 093300 | 5476180060 | 18880 | 18900 | 18900 | 18880 | 1496 |
| 571 | 20240109 | 093200 | 5447921820 | 18900 | 18900 | 18900 | 18890 | 1679 |
| 572 | 20240109 | 093100 | 5416202170 | 18900 | 18890 | 18900 | 18880 | 698 |
| 573 | 20240109 | 093000 | 5403019460 | 18890 | 18890 | 18890 | 18880 | 1440 |
| 574 | 20240109 | 092900 | 5375819960 | 18900 | 18880 | 18900 | 18880 | 554 |
| 575 | 20240109 | 092800 | 5365353340 | 18890 | 18870 | 18890 | 18870 | 3699 |
| 576 | 20240109 | 092700 | 5295516500 | 18880 | 18860 | 18880 | 18860 | 1081 |
| 577 | 20240109 | 092600 | 5275120030 | 18860 | 18840 | 18870 | 18830 | 3189 |
| 578 | 20240109 | 092500 | 5214986730 | 18850 | 18900 | 18910 | 18840 | 11582 |
| 579 | 20240109 | 092400 | 4996621370 | 18890 | 18910 | 18910 | 18890 | 8103 |
| 580 | 20240109 | 092300 | 4843471640 | 18920 | 18910 | 18920 | 18900 | 1376 |
| 581 | 20240109 | 092200 | 4817450570 | 18910 | 18920 | 18920 | 18910 | 610 |
| 582 | 20240109 | 092100 | 4805914000 | 18920 | 18910 | 18930 | 18910 | 1725 |
| 583 | 20240109 | 092000 | 4773276940 | 18910 | 18910 | 18920 | 18910 | 1133 |
| 584 | 20240109 | 091900 | 4751845910 | 18910 | 18950 | 18960 | 18910 | 3242 |
| 585 | 20240109 | 091800 | 4690478650 | 18950 | 18950 | 18960 | 18900 | 3792 |
| 586 | 20240109 | 091700 | 4618643430 | 18950 | 18950 | 18950 | 18900 | 20643 |
| 587 | 20240109 | 091600 | 4228162700 | 18950 | 18940 | 18970 | 18930 | 4544 |
| 588 | 20240109 | 091500 | 4142048970 | 18940 | 18960 | 18970 | 18940 | 6147 |
| 589 | 20240109 | 091400 | 4025545720 | 18970 | 18980 | 18990 | 18960 | 8481 |
| 590 | 20240109 | 091300 | 3864620550 | 18980 | 18990 | 19000 | 18940 | 5613 |
| 591 | 20240109 | 091200 | 3758103660 | 18990 | 19050 | 19060 | 18990 | 7223 |
| 592 | 20240109 | 091100 | 3620612570 | 19050 | 19050 | 19060 | 19020 | 13898 |
| 593 | 20240109 | 091000 | 3355878840 | 19050 | 19030 | 19070 | 19000 | 15983 |
| 594 | 20240109 | 090900 | 3051555390 | 19020 | 18950 | 19050 | 18950 | 20870 |
| 595 | 20240109 | 090800 | 2655005400 | 18950 | 18910 | 18970 | 18910 | 19169 |
| 596 | 20240109 | 090700 | 2292025970 | 18910 | 18890 | 18910 | 18890 | 12613 |
| 597 | 20240109 | 090600 | 2053662050 | 18880 | 18880 | 18920 | 18870 | 8853 |
| 598 | 20240109 | 090500 | 1886392340 | 18870 | 18870 | 18890 | 18870 | 4731 |
| 599 | 20240109 | 090400 | 1797078620 | 18870 | 18890 | 18900 | 18860 | 9474 |
| 600 | 20240109 | 090300 | 1618231700 | 18900 | 18890 | 18920 | 18890 | 19465 |
| 601 | 20240109 | 090200 | 1250226540 | 18900 | 18820 | 18900 | 18810 | 21304 |
| 602 | 20240109 | 090100 | 848437990 | 18820 | 18760 | 18880 | 18750 | 13806 |
| 603 | 20240109 | 090000 | 588765060 | 18750 | 18750 | 18760 | 18720 | 31401 |