33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 58660 |
| 3 | 20240409 | 185500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240409 | 185400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240409 | 185300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240409 | 185200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240409 | 185100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240409 | 185000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240409 | 184900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240409 | 184800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240409 | 184700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240409 | 184600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240409 | 184500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240409 | 184400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240409 | 184300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240409 | 184200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240409 | 184100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240409 | 184000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240409 | 183900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240409 | 183800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240409 | 183700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240409 | 183600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240409 | 183500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240409 | 183400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240409 | 183300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240409 | 183200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240409 | 183100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240409 | 183000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240409 | 182900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240409 | 182800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240409 | 182700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240409 | 182600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 58660 |
| 33 | 20240409 | 182500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240409 | 182400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240409 | 182300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240409 | 182200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240409 | 182100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240409 | 182000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240409 | 181900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240409 | 181800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240409 | 181700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240409 | 181600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240409 | 181500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240409 | 181400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240409 | 181300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240409 | 181200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240409 | 181100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240409 | 181000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240409 | 180900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240409 | 180800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240409 | 180700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240409 | 180600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240409 | 180500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240409 | 180400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240409 | 180300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240409 | 180200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240409 | 180100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240409 | 180000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240409 | 175900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240409 | 175800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240409 | 175700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240409 | 175600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 58660 |
| 63 | 20240409 | 175500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240409 | 175400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240409 | 175300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240409 | 175200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240409 | 175100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240409 | 175000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240409 | 174900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240409 | 174800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240409 | 174700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240409 | 174600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240409 | 174500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240409 | 174400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240409 | 174300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240409 | 174200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240409 | 174100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240409 | 174000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240409 | 173900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240409 | 173800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240409 | 173700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240409 | 173600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240409 | 173500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240409 | 173400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240409 | 173300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240409 | 173200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240409 | 173100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240409 | 173000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240409 | 172900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240409 | 172800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240409 | 172700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240409 | 172600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 58660 |
| 93 | 20240409 | 172500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240409 | 172400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240409 | 172300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240409 | 172200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240409 | 172100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240409 | 172000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240409 | 171900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240409 | 171800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240409 | 171700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240409 | 171600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240409 | 171500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240409 | 171400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240409 | 171300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240409 | 171200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240409 | 171100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240409 | 171000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240409 | 170900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240409 | 170800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240409 | 170700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240409 | 170600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240409 | 170500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240409 | 170400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240409 | 170300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240409 | 170200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240409 | 170100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240409 | 170000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240409 | 165900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240409 | 165800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240409 | 165700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240409 | 165600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 58660 |
| 123 | 20240409 | 165500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240409 | 165400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240409 | 165300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240409 | 165200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240409 | 165100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240409 | 165000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240409 | 164900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240409 | 164800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240409 | 164700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240409 | 164600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240409 | 164500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240409 | 164400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240409 | 164300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240409 | 164200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240409 | 164100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240409 | 164000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240409 | 163900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240409 | 163800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240409 | 163700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240409 | 163600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240409 | 163500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240409 | 163400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240409 | 163300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240409 | 163200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240409 | 163100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240409 | 163000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240409 | 162900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240409 | 162800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240409 | 162700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240409 | 162600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 58660 |
| 153 | 20240409 | 162500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240409 | 162400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240409 | 162300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240409 | 162200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240409 | 162100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240409 | 162000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240409 | 161900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240409 | 161800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240409 | 161700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240409 | 161600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240409 | 161500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240409 | 161400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240409 | 161300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240409 | 161200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240409 | 161100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240409 | 161000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240409 | 160900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240409 | 160800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240409 | 160700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240409 | 160600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240409 | 160500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240409 | 160400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240409 | 160300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240409 | 160200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240409 | 160100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240409 | 160000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240409 | 155900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240409 | 155800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240409 | 155700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240409 | 155600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 58660 |
| 183 | 20240409 | 155500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240409 | 155400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240409 | 155300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240409 | 155200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240409 | 155100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240409 | 155000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240409 | 154900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240409 | 154800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240409 | 154700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240409 | 154600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240409 | 154500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240409 | 154400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240409 | 154300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240409 | 154200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240409 | 154100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240409 | 154000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240409 | 153900 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240409 | 153800 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240409 | 153700 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240409 | 153600 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240409 | 153500 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240409 | 153400 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240409 | 153300 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240409 | 153200 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240409 | 153100 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240409 | 153000 | 33035709500 | 22150 | 22150 | 22150 | 22150 | 58660 |
| 209 | 20240409 | 152900 | 31736390500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240409 | 152800 | 31736390500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240409 | 152700 | 31736390500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240409 | 152600 | 31736390500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 213 | 20240409 | 152500 | 31736390500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240409 | 152400 | 31736390500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240409 | 152300 | 31736390500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240409 | 152200 | 31736390500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240409 | 152100 | 31736390500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240409 | 152000 | 31736390500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240409 | 151900 | 31736390500 | 22200 | 22250 | 22250 | 22200 | 4474 |
| 220 | 20240409 | 151800 | 31637032500 | 22200 | 22250 | 22250 | 22200 | 3285 |
| 221 | 20240409 | 151700 | 31564064100 | 22250 | 22250 | 22250 | 22200 | 2242 |
| 222 | 20240409 | 151600 | 31514229350 | 22250 | 22250 | 22250 | 22200 | 3763 |
| 223 | 20240409 | 151500 | 31430652100 | 22250 | 22200 | 22250 | 22200 | 3085 |
| 224 | 20240409 | 151400 | 31362036600 | 22250 | 22250 | 22250 | 22200 | 4886 |
| 225 | 20240409 | 151300 | 31253422000 | 22200 | 22250 | 22250 | 22200 | 4381 |
| 226 | 20240409 | 151200 | 31156085000 | 22250 | 22250 | 22250 | 22200 | 1572 |
| 227 | 20240409 | 151100 | 31121125100 | 22250 | 22250 | 22250 | 22200 | 2464 |
| 228 | 20240409 | 151000 | 31066355050 | 22250 | 22150 | 22250 | 22150 | 4113 |
| 229 | 20240409 | 150900 | 30975056150 | 22250 | 22200 | 22250 | 22150 | 3110 |
| 230 | 20240409 | 150800 | 30906002450 | 22200 | 22250 | 22250 | 22150 | 2675 |
| 231 | 20240409 | 150700 | 30846602450 | 22200 | 22250 | 22250 | 22150 | 5005 |
| 232 | 20240409 | 150600 | 30735517750 | 22150 | 22150 | 22250 | 22150 | 2491 |
| 233 | 20240409 | 150500 | 30680209700 | 22250 | 22200 | 22250 | 22150 | 6304 |
| 234 | 20240409 | 150400 | 30540227600 | 22200 | 22200 | 22250 | 22150 | 4320 |
| 235 | 20240409 | 150300 | 30444443250 | 22200 | 22200 | 22250 | 22150 | 3475 |
| 236 | 20240409 | 150200 | 30367341200 | 22250 | 22250 | 22250 | 22150 | 4072 |
| 237 | 20240409 | 150100 | 30276961850 | 22250 | 22200 | 22250 | 22150 | 3127 |
| 238 | 20240409 | 150000 | 30207575300 | 22200 | 22200 | 22250 | 22150 | 2856 |
| 239 | 20240409 | 145900 | 30144218450 | 22150 | 22250 | 22250 | 22100 | 3994 |
| 240 | 20240409 | 145800 | 30055629150 | 22250 | 22150 | 22250 | 22150 | 2990 |
| 241 | 20240409 | 145700 | 29989267350 | 22250 | 22150 | 22250 | 22100 | 6582 |
| 242 | 20240409 | 145600 | 29843247350 | 22200 | 22150 | 22250 | 22100 | 2412 |
| 243 | 20240409 | 145500 | 29789777800 | 22200 | 22200 | 22200 | 22100 | 5457 |
| 244 | 20240409 | 145400 | 29668750050 | 22200 | 22200 | 22200 | 22150 | 3160 |
| 245 | 20240409 | 145300 | 29598654300 | 22200 | 22150 | 22200 | 22150 | 3335 |
| 246 | 20240409 | 145200 | 29524700850 | 22200 | 22200 | 22200 | 22150 | 2198 |
| 247 | 20240409 | 145100 | 29475928200 | 22200 | 22200 | 22200 | 22100 | 9468 |
| 248 | 20240409 | 145000 | 29266191050 | 22200 | 22200 | 22200 | 22150 | 3927 |
| 249 | 20240409 | 144900 | 29179096550 | 22200 | 22200 | 22200 | 22100 | 4998 |
| 250 | 20240409 | 144800 | 29068306000 | 22200 | 22150 | 22200 | 22100 | 4325 |
| 251 | 20240409 | 144700 | 28972475150 | 22150 | 22100 | 22200 | 22100 | 3196 |
| 252 | 20240409 | 144600 | 28901724100 | 22200 | 22200 | 22200 | 22150 | 3409 |
| 253 | 20240409 | 144500 | 28826111600 | 22200 | 22200 | 22200 | 22100 | 3902 |
| 254 | 20240409 | 144400 | 28739649950 | 22150 | 22200 | 22200 | 22100 | 1843 |
| 255 | 20240409 | 144300 | 28698821100 | 22150 | 22150 | 22200 | 22100 | 2636 |
| 256 | 20240409 | 144200 | 28640440950 | 22200 | 22200 | 22200 | 22100 | 3708 |
| 257 | 20240409 | 144100 | 28558279450 | 22200 | 22200 | 22200 | 22150 | 2730 |
| 258 | 20240409 | 144000 | 28497717850 | 22200 | 22150 | 22200 | 22150 | 2203 |
| 259 | 20240409 | 143900 | 28448876850 | 22150 | 22200 | 22250 | 22100 | 15025 |
| 260 | 20240409 | 143800 | 28115683100 | 22200 | 22200 | 22200 | 22100 | 4269 |
| 261 | 20240409 | 143700 | 28021103650 | 22200 | 22200 | 22200 | 22100 | 3098 |
| 262 | 20240409 | 143600 | 27952434850 | 22200 | 22150 | 22200 | 22150 | 4377 |
| 263 | 20240409 | 143500 | 27855392850 | 22200 | 22200 | 22250 | 22150 | 1649 |
| 264 | 20240409 | 143400 | 27818809550 | 22200 | 22200 | 22250 | 22150 | 2734 |
| 265 | 20240409 | 143300 | 27758124150 | 22200 | 22200 | 22250 | 22150 | 6191 |
| 266 | 20240409 | 143200 | 27620859550 | 22150 | 22200 | 22250 | 22150 | 5215 |
| 267 | 20240409 | 143100 | 27505136600 | 22150 | 22200 | 22200 | 22150 | 3441 |
| 268 | 20240409 | 143000 | 27428817900 | 22200 | 22200 | 22200 | 22150 | 9691 |
| 269 | 20240409 | 142900 | 27213979800 | 22200 | 22200 | 22200 | 22150 | 3156 |
| 270 | 20240409 | 142800 | 27143971000 | 22200 | 22150 | 22200 | 22150 | 6582 |
| 271 | 20240409 | 142700 | 26998025850 | 22250 | 22250 | 22250 | 22150 | 1299 |
| 272 | 20240409 | 142600 | 26969221950 | 22200 | 22150 | 22250 | 22150 | 3971 |
| 273 | 20240409 | 142500 | 26881105050 | 22150 | 22250 | 22250 | 22150 | 8196 |
| 274 | 20240409 | 142400 | 26699388100 | 22250 | 22150 | 22250 | 22150 | 4697 |
| 275 | 20240409 | 142300 | 26595145600 | 22150 | 22150 | 22200 | 22150 | 1590 |
| 276 | 20240409 | 142200 | 26559889950 | 22200 | 22200 | 22200 | 22150 | 2400 |
| 277 | 20240409 | 142100 | 26506683250 | 22150 | 22150 | 22200 | 22150 | 2336 |
| 278 | 20240409 | 142000 | 26454886400 | 22150 | 22200 | 22200 | 22150 | 2446 |
| 279 | 20240409 | 141900 | 26400629850 | 22200 | 22200 | 22200 | 22150 | 1761 |
| 280 | 20240409 | 141800 | 26361594250 | 22150 | 22150 | 22200 | 22150 | 2577 |
| 281 | 20240409 | 141700 | 26304479250 | 22200 | 22150 | 22200 | 22150 | 4375 |
| 282 | 20240409 | 141600 | 26207400650 | 22150 | 22200 | 22200 | 22150 | 2343 |
| 283 | 20240409 | 141500 | 26155421650 | 22150 | 22200 | 22200 | 22150 | 2294 |
| 284 | 20240409 | 141400 | 26104553350 | 22200 | 22200 | 22200 | 22150 | 3273 |
| 285 | 20240409 | 141300 | 26031998150 | 22150 | 22150 | 22200 | 22150 | 2243 |
| 286 | 20240409 | 141200 | 25982243050 | 22150 | 22150 | 22200 | 22150 | 3398 |
| 287 | 20240409 | 141100 | 25906895200 | 22150 | 22200 | 22200 | 22150 | 1389 |
| 288 | 20240409 | 141000 | 25876094650 | 22200 | 22150 | 22200 | 22100 | 5364 |
| 289 | 20240409 | 140900 | 25757231550 | 22200 | 22150 | 22200 | 22150 | 3810 |
| 290 | 20240409 | 140800 | 25672819150 | 22200 | 22150 | 22200 | 22100 | 6851 |
| 291 | 20240409 | 140700 | 25521073900 | 22150 | 22150 | 22150 | 22100 | 2342 |
| 292 | 20240409 | 140600 | 25469278750 | 22150 | 22150 | 22150 | 22100 | 3019 |
| 293 | 20240409 | 140500 | 25402448750 | 22150 | 22100 | 22150 | 22100 | 3327 |
| 294 | 20240409 | 140400 | 25328834250 | 22150 | 22150 | 22150 | 22100 | 2425 |
| 295 | 20240409 | 140300 | 25275164100 | 22150 | 22150 | 22150 | 22100 | 2091 |
| 296 | 20240409 | 140200 | 25228877250 | 22150 | 22150 | 22150 | 22100 | 2727 |
| 297 | 20240409 | 140100 | 25168552800 | 22150 | 22100 | 22150 | 22100 | 3118 |
| 298 | 20240409 | 140000 | 25099550000 | 22150 | 22150 | 22200 | 22100 | 3689 |
| 299 | 20240409 | 135900 | 25017864750 | 22150 | 22200 | 22200 | 22150 | 1278 |
| 300 | 20240409 | 135800 | 24989524350 | 22200 | 22150 | 22200 | 22100 | 2925 |
| 301 | 20240409 | 135700 | 24924755350 | 22150 | 22150 | 22200 | 22100 | 2416 |
| 302 | 20240409 | 135600 | 24871256450 | 22150 | 22200 | 22200 | 22100 | 4354 |
| 303 | 20240409 | 135500 | 24774840650 | 22150 | 22150 | 22200 | 22100 | 3095 |
| 304 | 20240409 | 135400 | 24706258750 | 22200 | 22200 | 22200 | 22150 | 1420 |
| 305 | 20240409 | 135300 | 24674783250 | 22200 | 22200 | 22200 | 22150 | 2044 |
| 306 | 20240409 | 135200 | 24629438500 | 22150 | 22200 | 22200 | 22150 | 2063 |
| 307 | 20240409 | 135100 | 24583678100 | 22100 | 22200 | 22200 | 22100 | 1741 |
| 308 | 20240409 | 135000 | 24545085000 | 22100 | 22200 | 22200 | 22100 | 2020 |
| 309 | 20240409 | 134900 | 24500317450 | 22200 | 22150 | 22200 | 22100 | 1959 |
| 310 | 20240409 | 134800 | 24456880150 | 22150 | 22150 | 22200 | 22100 | 1674 |
| 311 | 20240409 | 134700 | 24419781800 | 22050 | 22150 | 22150 | 22050 | 3966 |
| 312 | 20240409 | 134600 | 24332080350 | 22150 | 22150 | 22150 | 22100 | 1537 |
| 313 | 20240409 | 134500 | 24298069900 | 22150 | 22100 | 22150 | 22100 | 2684 |
| 314 | 20240409 | 134400 | 24238671300 | 22100 | 22150 | 22150 | 22050 | 9424 |
| 315 | 20240409 | 134300 | 24030372100 | 22100 | 22150 | 22200 | 22100 | 5289 |
| 316 | 20240409 | 134200 | 23913253350 | 22200 | 22150 | 22200 | 22150 | 1235 |
| 317 | 20240409 | 134100 | 23885868600 | 22150 | 22150 | 22200 | 22150 | 1807 |
| 318 | 20240409 | 134000 | 23845794300 | 22150 | 22200 | 22200 | 22150 | 2338 |
| 319 | 20240409 | 133900 | 23793950600 | 22200 | 22200 | 22200 | 22150 | 1965 |
| 320 | 20240409 | 133800 | 23750369000 | 22150 | 22150 | 22200 | 22150 | 1643 |
| 321 | 20240409 | 133700 | 23713955150 | 22200 | 22200 | 22200 | 22150 | 1886 |
| 322 | 20240409 | 133600 | 23672118500 | 22200 | 22200 | 22200 | 22150 | 1621 |
| 323 | 20240409 | 133500 | 23636170850 | 22150 | 22150 | 22200 | 22150 | 2922 |
| 324 | 20240409 | 133400 | 23571387200 | 22150 | 22200 | 22200 | 22150 | 1063 |
| 325 | 20240409 | 133300 | 23547816850 | 22200 | 22150 | 22200 | 22150 | 3172 |
| 326 | 20240409 | 133200 | 23477502850 | 22200 | 22200 | 22200 | 22150 | 1684 |
| 327 | 20240409 | 133100 | 23440133700 | 22150 | 22150 | 22200 | 22150 | 2111 |
| 328 | 20240409 | 133000 | 23393329800 | 22200 | 22150 | 22200 | 22150 | 2006 |
| 329 | 20240409 | 132900 | 23348859700 | 22150 | 22200 | 22200 | 22150 | 15894 |
| 330 | 20240409 | 132800 | 22996088850 | 22150 | 22200 | 22200 | 22150 | 1820 |
| 331 | 20240409 | 132700 | 22955715350 | 22200 | 22200 | 22200 | 22150 | 1735 |
| 332 | 20240409 | 132600 | 22917236950 | 22200 | 22150 | 22200 | 22150 | 3476 |
| 333 | 20240409 | 132500 | 22840186650 | 22200 | 22200 | 22200 | 22100 | 2043 |
| 334 | 20240409 | 132400 | 22794942800 | 22150 | 22200 | 22200 | 22100 | 3670 |
| 335 | 20240409 | 132300 | 22713596200 | 22100 | 22200 | 22200 | 22100 | 2821 |
| 336 | 20240409 | 132200 | 22651145450 | 22200 | 22150 | 22200 | 22100 | 2289 |
| 337 | 20240409 | 132100 | 22600468650 | 22150 | 22150 | 22150 | 22100 | 4455 |
| 338 | 20240409 | 132000 | 22501952000 | 22100 | 22100 | 22150 | 22050 | 3298 |
| 339 | 20240409 | 131900 | 22429046150 | 22150 | 22150 | 22150 | 22050 | 3666 |
| 340 | 20240409 | 131800 | 22348031400 | 22150 | 22150 | 22150 | 22050 | 2886 |
| 341 | 20240409 | 131700 | 22284252450 | 22050 | 22100 | 22150 | 22050 | 6725 |
| 342 | 20240409 | 131600 | 22135595050 | 22150 | 22150 | 22150 | 22050 | 2766 |
| 343 | 20240409 | 131500 | 22074420300 | 22100 | 22150 | 22150 | 22050 | 4121 |
| 344 | 20240409 | 131400 | 21983326150 | 22150 | 22100 | 22150 | 22050 | 4341 |
| 345 | 20240409 | 131300 | 21887465100 | 22150 | 22100 | 22150 | 22050 | 4540 |
| 346 | 20240409 | 131200 | 21787230950 | 22150 | 22150 | 22200 | 22050 | 14304 |
| 347 | 20240409 | 131100 | 21470712850 | 22100 | 22200 | 22200 | 22100 | 5666 |
| 348 | 20240409 | 131000 | 21345347350 | 22200 | 22150 | 22200 | 22100 | 10586 |
| 349 | 20240409 | 130900 | 21110892950 | 22150 | 22100 | 22150 | 22100 | 1318 |
| 350 | 20240409 | 130800 | 21081727250 | 22150 | 22150 | 22150 | 22100 | 2892 |
| 351 | 20240409 | 130700 | 21017732400 | 22100 | 22100 | 22150 | 22050 | 4395 |
| 352 | 20240409 | 130600 | 20920598250 | 22150 | 22100 | 22150 | 22050 | 4836 |
| 353 | 20240409 | 130500 | 20813734300 | 22100 | 22100 | 22100 | 22050 | 4638 |
| 354 | 20240409 | 130400 | 20711438950 | 22100 | 22100 | 22150 | 22000 | 11043 |
| 355 | 20240409 | 130300 | 20468101200 | 22100 | 22100 | 22150 | 22000 | 10019 |
| 356 | 20240409 | 130200 | 20246961500 | 22150 | 22150 | 22150 | 22000 | 5929 |
| 357 | 20240409 | 130100 | 20116165700 | 22150 | 22050 | 22150 | 22050 | 3129 |
| 358 | 20240409 | 130000 | 20047082900 | 22100 | 22150 | 22150 | 22000 | 5300 |
| 359 | 20240409 | 125900 | 19930183900 | 22000 | 22100 | 22150 | 22000 | 9367 |
| 360 | 20240409 | 125800 | 19723587000 | 22000 | 22150 | 22150 | 22000 | 19843 |
| 361 | 20240409 | 125700 | 19285978050 | 22150 | 22150 | 22150 | 22050 | 17858 |
| 362 | 20240409 | 125600 | 18891309100 | 22100 | 22050 | 22150 | 22050 | 7322 |
| 363 | 20240409 | 125500 | 18729750100 | 22050 | 22100 | 22100 | 22050 | 12773 |
| 364 | 20240409 | 125400 | 18447877850 | 22100 | 22150 | 22150 | 22050 | 23954 |
| 365 | 20240409 | 125300 | 17918468500 | 22150 | 22200 | 22200 | 22150 | 3799 |
| 366 | 20240409 | 125200 | 17834293350 | 22200 | 22150 | 22200 | 22150 | 2194 |
| 367 | 20240409 | 125100 | 17785658800 | 22200 | 22200 | 22200 | 22150 | 1566 |
| 368 | 20240409 | 125000 | 17750939650 | 22200 | 22200 | 22250 | 22150 | 1636 |
| 369 | 20240409 | 124900 | 17714651600 | 22150 | 22250 | 22250 | 22150 | 1245 |
| 370 | 20240409 | 124800 | 17687013500 | 22250 | 22200 | 22250 | 22150 | 2196 |
| 371 | 20240409 | 124700 | 17638315150 | 22150 | 22200 | 22250 | 22150 | 1175 |
| 372 | 20240409 | 124600 | 17612227200 | 22200 | 22150 | 22200 | 22150 | 3345 |
| 373 | 20240409 | 124500 | 17538055800 | 22200 | 22150 | 22200 | 22150 | 1502 |
| 374 | 20240409 | 124400 | 17504753500 | 22200 | 22200 | 22200 | 22150 | 915 |
| 375 | 20240409 | 124300 | 17484443800 | 22200 | 22200 | 22200 | 22150 | 8841 |
| 376 | 20240409 | 124200 | 17288269600 | 22200 | 22200 | 22200 | 22150 | 1667 |
| 377 | 20240409 | 124100 | 17251313150 | 22200 | 22150 | 22200 | 22150 | 1968 |
| 378 | 20240409 | 124000 | 17207690050 | 22200 | 22200 | 22200 | 22150 | 1746 |
| 379 | 20240409 | 123900 | 17168972400 | 22200 | 22150 | 22200 | 22150 | 7414 |
| 380 | 20240409 | 123800 | 17004717350 | 22200 | 22200 | 22200 | 22150 | 1617 |
| 381 | 20240409 | 123700 | 16968870750 | 22200 | 22200 | 22200 | 22150 | 1338 |
| 382 | 20240409 | 123600 | 16939196100 | 22200 | 22200 | 22200 | 22150 | 2897 |
| 383 | 20240409 | 123500 | 16874953300 | 22150 | 22150 | 22200 | 22150 | 2950 |
| 384 | 20240409 | 123400 | 16809550000 | 22200 | 22200 | 22200 | 22150 | 1474 |
| 385 | 20240409 | 123300 | 16776855200 | 22150 | 22250 | 22250 | 22150 | 3907 |
| 386 | 20240409 | 123200 | 16690170350 | 22250 | 22200 | 22250 | 22200 | 2298 |
| 387 | 20240409 | 123100 | 16639143150 | 22250 | 22200 | 22250 | 22200 | 1241 |
| 388 | 20240409 | 123000 | 16611591100 | 22250 | 22200 | 22250 | 22200 | 721 |
| 389 | 20240409 | 122900 | 16595577850 | 22250 | 22200 | 22250 | 22200 | 1779 |
| 390 | 20240409 | 122800 | 16556071950 | 22200 | 22200 | 22250 | 22200 | 6948 |
| 391 | 20240409 | 122700 | 16401821250 | 22250 | 22250 | 22250 | 22200 | 773 |
| 392 | 20240409 | 122600 | 16384648900 | 22200 | 22200 | 22250 | 22200 | 572 |
| 393 | 20240409 | 122500 | 16371948500 | 22250 | 22200 | 22250 | 22200 | 8256 |
| 394 | 20240409 | 122400 | 16188345450 | 22200 | 22200 | 22250 | 22200 | 1544 |
| 395 | 20240409 | 122300 | 16154060350 | 22200 | 22200 | 22250 | 22200 | 669 |
| 396 | 20240409 | 122200 | 16139202100 | 22250 | 22200 | 22250 | 22200 | 1345 |
| 397 | 20240409 | 122100 | 16109337150 | 22200 | 22200 | 22250 | 22200 | 1351 |
| 398 | 20240409 | 122000 | 16079338500 | 22250 | 22200 | 22250 | 22200 | 635 |
| 399 | 20240409 | 121900 | 16065234800 | 22250 | 22200 | 22250 | 22200 | 955 |
| 400 | 20240409 | 121800 | 16044024400 | 22200 | 22200 | 22250 | 22200 | 1320 |
| 401 | 20240409 | 121700 | 16014718650 | 22200 | 22200 | 22250 | 22200 | 1148 |
| 402 | 20240409 | 121600 | 15989221900 | 22200 | 22250 | 22250 | 22200 | 1025 |
| 403 | 20240409 | 121500 | 15966459750 | 22200 | 22200 | 22250 | 22200 | 1023 |
| 404 | 20240409 | 121400 | 15943742000 | 22250 | 22200 | 22250 | 22200 | 938 |
| 405 | 20240409 | 121300 | 15922913350 | 22200 | 22200 | 22250 | 22200 | 715 |
| 406 | 20240409 | 121200 | 15907034800 | 22200 | 22250 | 22250 | 22200 | 603 |
| 407 | 20240409 | 121100 | 15893637400 | 22200 | 22250 | 22250 | 22200 | 1037 |
| 408 | 20240409 | 121000 | 15870609850 | 22200 | 22200 | 22250 | 22150 | 1415 |
| 409 | 20240409 | 120900 | 15839196500 | 22250 | 22250 | 22250 | 22200 | 2302 |
| 410 | 20240409 | 120800 | 15788076150 | 22250 | 22200 | 22250 | 22150 | 876 |
| 411 | 20240409 | 120700 | 15768627850 | 22150 | 22200 | 22250 | 22150 | 2589 |
| 412 | 20240409 | 120600 | 15711189600 | 22150 | 22200 | 22200 | 22100 | 2482 |
| 413 | 20240409 | 120500 | 15656227050 | 22200 | 22200 | 22200 | 22100 | 2362 |
| 414 | 20240409 | 120400 | 15603882600 | 22200 | 22200 | 22200 | 22100 | 1341 |
| 415 | 20240409 | 120300 | 15574158750 | 22200 | 22200 | 22200 | 22150 | 1553 |
| 416 | 20240409 | 120200 | 15539729000 | 22200 | 22200 | 22200 | 22150 | 1286 |
| 417 | 20240409 | 120100 | 15511211400 | 22200 | 22150 | 22200 | 22150 | 1991 |
| 418 | 20240409 | 120000 | 15467076200 | 22200 | 22200 | 22200 | 22150 | 1259 |
| 419 | 20240409 | 115900 | 15439151800 | 22200 | 22200 | 22200 | 22150 | 1616 |
| 420 | 20240409 | 115800 | 15403327850 | 22200 | 22200 | 22200 | 22150 | 1437 |
| 421 | 20240409 | 115700 | 15371456500 | 22150 | 22150 | 22250 | 22150 | 1485 |
| 422 | 20240409 | 115600 | 15338513950 | 22200 | 22200 | 22250 | 22150 | 1639 |
| 423 | 20240409 | 115500 | 15302153900 | 22150 | 22150 | 22250 | 22150 | 3513 |
| 424 | 20240409 | 115400 | 15224164500 | 22200 | 22200 | 22200 | 22100 | 1254 |
| 425 | 20240409 | 115300 | 15196360100 | 22200 | 22200 | 22200 | 22150 | 1330 |
| 426 | 20240409 | 115200 | 15166866600 | 22200 | 22200 | 22200 | 22150 | 2616 |
| 427 | 20240409 | 115100 | 15108885800 | 22200 | 22200 | 22200 | 22100 | 2284 |
| 428 | 20240409 | 115000 | 15058297850 | 22200 | 22200 | 22200 | 22100 | 4202 |
| 429 | 20240409 | 114900 | 14965194900 | 22200 | 22200 | 22200 | 22150 | 1103 |
| 430 | 20240409 | 114800 | 14940737550 | 22200 | 22200 | 22200 | 22150 | 1340 |
| 431 | 20240409 | 114700 | 14911032000 | 22200 | 22150 | 22200 | 22100 | 2749 |
| 432 | 20240409 | 114600 | 14850186250 | 22200 | 22200 | 22200 | 22100 | 2767 |
| 433 | 20240409 | 114500 | 14788914150 | 22200 | 22200 | 22200 | 22150 | 1386 |
| 434 | 20240409 | 114400 | 14758191350 | 22200 | 22150 | 22200 | 22150 | 1379 |
| 435 | 20240409 | 114300 | 14727613600 | 22200 | 22150 | 22200 | 22150 | 1702 |
| 436 | 20240409 | 114200 | 14689884600 | 22200 | 22200 | 22200 | 22150 | 1809 |
| 437 | 20240409 | 114100 | 14649785200 | 22150 | 22150 | 22250 | 22150 | 5779 |
| 438 | 20240409 | 114000 | 14521516450 | 22150 | 22200 | 22200 | 22150 | 821 |
| 439 | 20240409 | 113900 | 14503325900 | 22200 | 22100 | 22200 | 22100 | 12404 |
| 440 | 20240409 | 113800 | 14228815350 | 22150 | 22150 | 22150 | 22100 | 3937 |
| 441 | 20240409 | 113700 | 14141772200 | 22150 | 22200 | 22200 | 22150 | 875 |
| 442 | 20240409 | 113600 | 14122384000 | 22200 | 22150 | 22200 | 22150 | 2700 |
| 443 | 20240409 | 113500 | 14062564350 | 22200 | 22150 | 22200 | 22150 | 1284 |
| 444 | 20240409 | 113400 | 14034112150 | 22150 | 22150 | 22200 | 22150 | 755 |
| 445 | 20240409 | 113300 | 14017382000 | 22200 | 22200 | 22200 | 22150 | 711 |
| 446 | 20240409 | 113200 | 14001631700 | 22150 | 22150 | 22200 | 22150 | 1409 |
| 447 | 20240409 | 113100 | 13970412500 | 22150 | 22200 | 22200 | 22150 | 2917 |
| 448 | 20240409 | 113000 | 13905775850 | 22200 | 22150 | 22200 | 22150 | 1766 |
| 449 | 20240409 | 112900 | 13866645250 | 22200 | 22150 | 22250 | 22150 | 6896 |
| 450 | 20240409 | 112800 | 13713616400 | 22150 | 22200 | 22200 | 22150 | 1197 |
| 451 | 20240409 | 112700 | 13687075900 | 22200 | 22150 | 22200 | 22150 | 1057 |
| 452 | 20240409 | 112600 | 13663639000 | 22200 | 22150 | 22200 | 22150 | 3768 |
| 453 | 20240409 | 112500 | 13580167450 | 22150 | 22150 | 22200 | 22150 | 1397 |
| 454 | 20240409 | 112400 | 13549221650 | 22200 | 22200 | 22200 | 22150 | 385 |
| 455 | 20240409 | 112300 | 13540683050 | 22200 | 22200 | 22200 | 22150 | 4351 |
| 456 | 20240409 | 112200 | 13444299800 | 22200 | 22150 | 22200 | 22150 | 1800 |
| 457 | 20240409 | 112100 | 13404425000 | 22200 | 22200 | 22250 | 22150 | 1328 |
| 458 | 20240409 | 112000 | 13374969800 | 22200 | 22200 | 22250 | 22150 | 4047 |
| 459 | 20240409 | 111900 | 13285261000 | 22200 | 22200 | 22250 | 22150 | 2881 |
| 460 | 20240409 | 111800 | 13221388950 | 22250 | 22200 | 22250 | 22200 | 879 |
| 461 | 20240409 | 111700 | 13201862900 | 22250 | 22200 | 22250 | 22150 | 806 |
| 462 | 20240409 | 111600 | 13183965150 | 22250 | 22250 | 22250 | 22150 | 2663 |
| 463 | 20240409 | 111500 | 13124847250 | 22250 | 22200 | 22250 | 22200 | 1398 |
| 464 | 20240409 | 111400 | 13093802300 | 22250 | 22200 | 22250 | 22150 | 2315 |
| 465 | 20240409 | 111300 | 13042413500 | 22150 | 22200 | 22200 | 22150 | 4027 |
| 466 | 20240409 | 111200 | 12953163050 | 22200 | 22150 | 22200 | 22150 | 2147 |
| 467 | 20240409 | 111100 | 12905528450 | 22200 | 22200 | 22200 | 22150 | 825 |
| 468 | 20240409 | 111000 | 12887240550 | 22200 | 22200 | 22250 | 22150 | 4161 |
| 469 | 20240409 | 110900 | 12794983150 | 22250 | 22200 | 22250 | 22200 | 2634 |
| 470 | 20240409 | 110800 | 12736495500 | 22200 | 22250 | 22250 | 22200 | 443 |
| 471 | 20240409 | 110700 | 12726651500 | 22250 | 22250 | 22250 | 22200 | 2650 |
| 472 | 20240409 | 110600 | 12667818800 | 22200 | 22200 | 22250 | 22200 | 1664 |
| 473 | 20240409 | 110500 | 12630870650 | 22200 | 22200 | 22250 | 22200 | 826 |
| 474 | 20240409 | 110400 | 12612525250 | 22200 | 22200 | 22250 | 22200 | 3629 |
| 475 | 20240409 | 110300 | 12531916250 | 22250 | 22250 | 22300 | 22200 | 3450 |
| 476 | 20240409 | 110200 | 12455227100 | 22300 | 22250 | 22300 | 22200 | 1345 |
| 477 | 20240409 | 110100 | 12425320550 | 22250 | 22250 | 22300 | 22200 | 2006 |
| 478 | 20240409 | 110000 | 12380735050 | 22250 | 22250 | 22300 | 22200 | 5553 |
| 479 | 20240409 | 105900 | 12257328700 | 22250 | 22250 | 22300 | 22250 | 1885 |
| 480 | 20240409 | 105800 | 12215373050 | 22300 | 22300 | 22300 | 22250 | 991 |
| 481 | 20240409 | 105700 | 12193310050 | 22300 | 22250 | 22300 | 22200 | 799 |
| 482 | 20240409 | 105600 | 12175545100 | 22250 | 22250 | 22300 | 22200 | 3350 |
| 483 | 20240409 | 105500 | 12101073500 | 22300 | 22300 | 22300 | 22250 | 2799 |
| 484 | 20240409 | 105400 | 12038786150 | 22250 | 22300 | 22300 | 22250 | 1897 |
| 485 | 20240409 | 105300 | 11996556150 | 22300 | 22250 | 22300 | 22250 | 1300 |
| 486 | 20240409 | 105200 | 11967610050 | 22250 | 22250 | 22300 | 22200 | 1994 |
| 487 | 20240409 | 105100 | 11923312200 | 22200 | 22300 | 22300 | 22200 | 1829 |
| 488 | 20240409 | 105000 | 11882607950 | 22250 | 22200 | 22300 | 22200 | 4625 |
| 489 | 20240409 | 104900 | 11779725050 | 22250 | 22250 | 22250 | 22200 | 3879 |
| 490 | 20240409 | 104800 | 11693558100 | 22200 | 22250 | 22250 | 22200 | 3427 |
| 491 | 20240409 | 104700 | 11617443400 | 22250 | 22250 | 22250 | 22200 | 2868 |
| 492 | 20240409 | 104600 | 11553709350 | 22250 | 22200 | 22250 | 22200 | 2038 |
| 493 | 20240409 | 104500 | 11508444800 | 22200 | 22250 | 22250 | 22200 | 817 |
| 494 | 20240409 | 104400 | 11490302350 | 22250 | 22250 | 22250 | 22200 | 2611 |
| 495 | 20240409 | 104300 | 11432326700 | 22250 | 22250 | 22250 | 22200 | 2811 |
| 496 | 20240409 | 104200 | 11369885350 | 22200 | 22250 | 22250 | 22200 | 2191 |
| 497 | 20240409 | 104100 | 11321164200 | 22200 | 22250 | 22300 | 22200 | 5325 |
| 498 | 20240409 | 104000 | 11202729700 | 22300 | 22300 | 22300 | 22250 | 3824 |
| 499 | 20240409 | 103900 | 11117635400 | 22250 | 22250 | 22300 | 22250 | 1403 |
| 500 | 20240409 | 103800 | 11086412850 | 22250 | 22300 | 22300 | 22250 | 2145 |
| 501 | 20240409 | 103700 | 11038669500 | 22300 | 22250 | 22300 | 22250 | 1507 |
| 502 | 20240409 | 103600 | 11005108700 | 22250 | 22250 | 22300 | 22250 | 3557 |
| 503 | 20240409 | 103500 | 10925952900 | 22300 | 22300 | 22300 | 22250 | 877 |
| 504 | 20240409 | 103400 | 10906426950 | 22250 | 22250 | 22300 | 22250 | 1729 |
| 505 | 20240409 | 103300 | 10867944000 | 22250 | 22250 | 22300 | 22200 | 7572 |
| 506 | 20240409 | 103200 | 10699469450 | 22200 | 22200 | 22250 | 22200 | 2816 |
| 507 | 20240409 | 103100 | 10636945050 | 22200 | 22250 | 22250 | 22200 | 1061 |
| 508 | 20240409 | 103000 | 10613375050 | 22250 | 22200 | 22250 | 22150 | 1357 |
| 509 | 20240409 | 102900 | 10583252800 | 22200 | 22250 | 22250 | 22200 | 4223 |
| 510 | 20240409 | 102800 | 10489491900 | 22250 | 22200 | 22250 | 22200 | 1026 |
| 511 | 20240409 | 102700 | 10466699350 | 22250 | 22250 | 22250 | 22200 | 1547 |
| 512 | 20240409 | 102600 | 10432331350 | 22250 | 22250 | 22250 | 22200 | 1765 |
| 513 | 20240409 | 102500 | 10393133550 | 22250 | 22250 | 22300 | 22200 | 358 |
| 514 | 20240409 | 102400 | 10385163050 | 22250 | 22200 | 22300 | 22200 | 12233 |
| 515 | 20240409 | 102300 | 10113400550 | 22200 | 22250 | 22250 | 22200 | 2539 |
| 516 | 20240409 | 102200 | 10057011700 | 22200 | 22250 | 22250 | 22200 | 837 |
| 517 | 20240409 | 102100 | 10038412450 | 22250 | 22200 | 22250 | 22200 | 1180 |
| 518 | 20240409 | 102000 | 10012184950 | 22200 | 22250 | 22250 | 22200 | 4581 |
| 519 | 20240409 | 101900 | 9910330750 | 22250 | 22300 | 22300 | 22200 | 1713 |
| 520 | 20240409 | 101800 | 9872256550 | 22250 | 22250 | 22300 | 22200 | 5645 |
| 521 | 20240409 | 101700 | 9746826450 | 22250 | 22250 | 22250 | 22200 | 2374 |
| 522 | 20240409 | 101600 | 9694093950 | 22200 | 22250 | 22250 | 22200 | 1371 |
| 523 | 20240409 | 101500 | 9663633300 | 22250 | 22200 | 22300 | 22200 | 3111 |
| 524 | 20240409 | 101400 | 9594444400 | 22250 | 22200 | 22250 | 22200 | 5208 |
| 525 | 20240409 | 101300 | 9478660200 | 22250 | 22250 | 22250 | 22200 | 1537 |
| 526 | 20240409 | 101200 | 9444514750 | 22250 | 22250 | 22250 | 22200 | 912 |
| 527 | 20240409 | 101100 | 9424246900 | 22200 | 22200 | 22300 | 22200 | 2299 |
| 528 | 20240409 | 101000 | 9373085850 | 22200 | 22300 | 22300 | 22200 | 3733 |
| 529 | 20240409 | 100900 | 9290063050 | 22300 | 22250 | 22300 | 22200 | 1083 |
| 530 | 20240409 | 100800 | 9265964400 | 22250 | 22250 | 22300 | 22200 | 882 |
| 531 | 20240409 | 100700 | 9246358250 | 22250 | 22250 | 22250 | 22150 | 1795 |
| 532 | 20240409 | 100600 | 9206529050 | 22250 | 22250 | 22300 | 22200 | 2936 |
| 533 | 20240409 | 100500 | 9141255650 | 22250 | 22150 | 22250 | 22150 | 4847 |
| 534 | 20240409 | 100400 | 9033625200 | 22250 | 22250 | 22250 | 22150 | 2295 |
| 535 | 20240409 | 100300 | 8982669300 | 22250 | 22250 | 22300 | 22200 | 1256 |
| 536 | 20240409 | 100200 | 8954738850 | 22250 | 22200 | 22250 | 22150 | 1602 |
| 537 | 20240409 | 100100 | 8919178400 | 22200 | 22250 | 22250 | 22150 | 6321 |
| 538 | 20240409 | 100000 | 8778849000 | 22250 | 22200 | 22250 | 22200 | 1388 |
| 539 | 20240409 | 095900 | 8748017100 | 22200 | 22250 | 22250 | 22200 | 672 |
| 540 | 20240409 | 095800 | 8733090300 | 22250 | 22250 | 22300 | 22200 | 6592 |
| 541 | 20240409 | 095700 | 8586596000 | 22250 | 22250 | 22300 | 22250 | 1630 |
| 542 | 20240409 | 095600 | 8550319800 | 22300 | 22250 | 22300 | 22250 | 1032 |
| 543 | 20240409 | 095500 | 8527347050 | 22250 | 22250 | 22300 | 22200 | 4447 |
| 544 | 20240409 | 095400 | 8428399800 | 22250 | 22250 | 22300 | 22250 | 1038 |
| 545 | 20240409 | 095300 | 8405304250 | 22250 | 22200 | 22300 | 22200 | 4240 |
| 546 | 20240409 | 095200 | 8310968800 | 22250 | 22250 | 22300 | 22200 | 9194 |
| 547 | 20240409 | 095100 | 8106692750 | 22200 | 22250 | 22250 | 22200 | 1317 |
| 548 | 20240409 | 095000 | 8077441600 | 22250 | 22250 | 22250 | 22200 | 1355 |
| 549 | 20240409 | 094900 | 8047323450 | 22250 | 22200 | 22300 | 22200 | 4345 |
| 550 | 20240409 | 094800 | 7950793450 | 22200 | 22250 | 22250 | 22200 | 2026 |
| 551 | 20240409 | 094700 | 7905783550 | 22250 | 22250 | 22250 | 22200 | 1364 |
| 552 | 20240409 | 094600 | 7875439950 | 22250 | 22250 | 22300 | 22200 | 3396 |
| 553 | 20240409 | 094500 | 7799879550 | 22250 | 22200 | 22300 | 22200 | 1599 |
| 554 | 20240409 | 094400 | 7764298650 | 22250 | 22250 | 22250 | 22200 | 2786 |
| 555 | 20240409 | 094300 | 7702370550 | 22250 | 22200 | 22300 | 22200 | 10778 |
| 556 | 20240409 | 094200 | 7462654200 | 22200 | 22200 | 22250 | 22200 | 5064 |
| 557 | 20240409 | 094100 | 7350204150 | 22250 | 22200 | 22250 | 22150 | 2408 |
| 558 | 20240409 | 094000 | 7296757800 | 22200 | 22200 | 22250 | 22150 | 9435 |
| 559 | 20240409 | 093900 | 7087406300 | 22250 | 22200 | 22250 | 22200 | 2691 |
| 560 | 20240409 | 093800 | 7027656550 | 22250 | 22200 | 22300 | 22200 | 1785 |
| 561 | 20240409 | 093700 | 6987981050 | 22250 | 22200 | 22300 | 22150 | 6832 |
| 562 | 20240409 | 093600 | 6836039150 | 22200 | 22250 | 22250 | 22150 | 2763 |
| 563 | 20240409 | 093500 | 6774816550 | 22200 | 22250 | 22250 | 22150 | 14873 |
| 564 | 20240409 | 093400 | 6444620300 | 22250 | 22250 | 22300 | 22200 | 21440 |
| 565 | 20240409 | 093300 | 5967620450 | 22300 | 22300 | 22300 | 22250 | 9400 |
| 566 | 20240409 | 093200 | 5758102600 | 22350 | 22400 | 22400 | 22300 | 3954 |
| 567 | 20240409 | 093100 | 5669722350 | 22400 | 22350 | 22400 | 22300 | 7610 |
| 568 | 20240409 | 093000 | 5499355500 | 22350 | 22450 | 22450 | 22300 | 13208 |
| 569 | 20240409 | 092900 | 5203648800 | 22450 | 22400 | 22500 | 22400 | 6798 |
| 570 | 20240409 | 092800 | 5051063800 | 22450 | 22500 | 22500 | 22400 | 5076 |
| 571 | 20240409 | 092700 | 4937089350 | 22450 | 22450 | 22500 | 22400 | 20079 |
| 572 | 20240409 | 092600 | 4486634150 | 22450 | 22400 | 22450 | 22350 | 8924 |
| 573 | 20240409 | 092500 | 4286523350 | 22400 | 22400 | 22400 | 22350 | 6209 |
| 574 | 20240409 | 092400 | 4147442950 | 22400 | 22350 | 22400 | 22300 | 7393 |
| 575 | 20240409 | 092300 | 3982063900 | 22350 | 22350 | 22400 | 22300 | 9008 |
| 576 | 20240409 | 092200 | 3780740950 | 22350 | 22300 | 22350 | 22300 | 15465 |
| 577 | 20240409 | 092100 | 3435572150 | 22300 | 22300 | 22300 | 22250 | 11393 |
| 578 | 20240409 | 092000 | 3181805800 | 22300 | 22300 | 22300 | 22250 | 4445 |
| 579 | 20240409 | 091900 | 3082731250 | 22300 | 22250 | 22300 | 22250 | 7064 |
| 580 | 20240409 | 091800 | 2925374400 | 22250 | 22250 | 22300 | 22200 | 11556 |
| 581 | 20240409 | 091700 | 2668221600 | 22250 | 22250 | 22250 | 22200 | 6004 |
| 582 | 20240409 | 091600 | 2534810800 | 22250 | 22250 | 22250 | 22200 | 1991 |
| 583 | 20240409 | 091500 | 2490604350 | 22250 | 22200 | 22250 | 22200 | 6257 |
| 584 | 20240409 | 091400 | 2351535450 | 22200 | 22200 | 22250 | 22200 | 3536 |
| 585 | 20240409 | 091300 | 2273030300 | 22250 | 22250 | 22250 | 22200 | 7065 |
| 586 | 20240409 | 091200 | 2115884750 | 22250 | 22300 | 22300 | 22200 | 3315 |
| 587 | 20240409 | 091100 | 2042181000 | 22300 | 22300 | 22300 | 22250 | 15339 |
| 588 | 20240409 | 091000 | 1700737250 | 22300 | 22300 | 22350 | 22250 | 8133 |
| 589 | 20240409 | 090900 | 1519358100 | 22300 | 22300 | 22300 | 22250 | 2304 |
| 590 | 20240409 | 090800 | 1468026750 | 22350 | 22250 | 22350 | 22250 | 6725 |
| 591 | 20240409 | 090700 | 1318160050 | 22250 | 22300 | 22350 | 22250 | 2375 |
| 592 | 20240409 | 090600 | 1265179150 | 22300 | 22350 | 22350 | 22300 | 2984 |
| 593 | 20240409 | 090500 | 1198618550 | 22350 | 22350 | 22350 | 22300 | 3990 |
| 594 | 20240409 | 090400 | 1109512200 | 22350 | 22250 | 22350 | 22250 | 6148 |
| 595 | 20240409 | 090300 | 972536050 | 22250 | 22250 | 22250 | 22200 | 9915 |
| 596 | 20240409 | 090200 | 752391200 | 22200 | 22200 | 22250 | 22150 | 5507 |
| 597 | 20240409 | 090100 | 630047250 | 22200 | 22200 | 22200 | 22100 | 16056 |
| 598 | 20240409 | 090000 | 274092150 | 22200 | 22250 | 22250 | 22200 | 12090 |