33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 190300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 19104 |
| 3 | 20240705 | 190200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20240705 | 190100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20240705 | 190000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20240705 | 185900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20240705 | 185800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20240705 | 185700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20240705 | 185600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20240705 | 185500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20240705 | 185400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20240705 | 185300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20240705 | 185200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20240705 | 185100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20240705 | 185000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20240705 | 184900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20240705 | 184800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20240705 | 184700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20240705 | 184600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20240705 | 184500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20240705 | 184400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20240705 | 184300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20240705 | 184200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20240705 | 184100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20240705 | 184000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20240705 | 183900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20240705 | 183800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20240705 | 183700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20240705 | 183600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20240705 | 183500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20240705 | 183400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20240705 | 183300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 19104 |
| 33 | 20240705 | 183200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20240705 | 183100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20240705 | 183000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20240705 | 182900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20240705 | 182800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20240705 | 182700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20240705 | 182600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20240705 | 182500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20240705 | 182400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20240705 | 182300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20240705 | 182200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20240705 | 182100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20240705 | 182000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20240705 | 181900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20240705 | 181800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20240705 | 181700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20240705 | 181600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20240705 | 181500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20240705 | 181400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20240705 | 181300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20240705 | 181200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20240705 | 181100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20240705 | 181000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20240705 | 180900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20240705 | 180800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20240705 | 180700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20240705 | 180600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20240705 | 180500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20240705 | 180400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20240705 | 180300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 19104 |
| 63 | 20240705 | 180200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20240705 | 180100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20240705 | 180000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20240705 | 175900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20240705 | 175800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20240705 | 175700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20240705 | 175600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20240705 | 175500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20240705 | 175400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20240705 | 175300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20240705 | 175200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20240705 | 175100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20240705 | 175000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20240705 | 174900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20240705 | 174800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20240705 | 174700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20240705 | 174600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20240705 | 174500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20240705 | 174400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20240705 | 174300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20240705 | 174200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20240705 | 174100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20240705 | 174000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20240705 | 173900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20240705 | 173800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20240705 | 173700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20240705 | 173600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20240705 | 173500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20240705 | 173400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20240705 | 173300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 19104 |
| 93 | 20240705 | 173200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20240705 | 173100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20240705 | 173000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20240705 | 172900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20240705 | 172800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20240705 | 172700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20240705 | 172600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20240705 | 172500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20240705 | 172400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20240705 | 172300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20240705 | 172200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20240705 | 172100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20240705 | 172000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20240705 | 171900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20240705 | 171800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20240705 | 171700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20240705 | 171600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20240705 | 171500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20240705 | 171400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20240705 | 171300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20240705 | 171200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20240705 | 171100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20240705 | 171000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20240705 | 170900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20240705 | 170800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20240705 | 170700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20240705 | 170600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20240705 | 170500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20240705 | 170400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20240705 | 170300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 19104 |
| 123 | 20240705 | 170200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20240705 | 170100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20240705 | 170000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20240705 | 165900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20240705 | 165800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20240705 | 165700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20240705 | 165600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20240705 | 165500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20240705 | 165400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20240705 | 165300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20240705 | 165200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20240705 | 165100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20240705 | 165000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20240705 | 164900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20240705 | 164800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20240705 | 164700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20240705 | 164600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20240705 | 164500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20240705 | 164400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20240705 | 164300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20240705 | 164200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20240705 | 164100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20240705 | 164000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20240705 | 163900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20240705 | 163800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20240705 | 163700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20240705 | 163600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20240705 | 163500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20240705 | 163400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20240705 | 163300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 19104 |
| 153 | 20240705 | 163200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20240705 | 163100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20240705 | 163000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20240705 | 162900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20240705 | 162800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20240705 | 162700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20240705 | 162600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20240705 | 162500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20240705 | 162400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20240705 | 162300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20240705 | 162200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20240705 | 162100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20240705 | 162000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20240705 | 161900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20240705 | 161800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20240705 | 161700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20240705 | 161600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20240705 | 161500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20240705 | 161400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20240705 | 161300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20240705 | 161200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20240705 | 161100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20240705 | 161000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20240705 | 160900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20240705 | 160800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20240705 | 160700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20240705 | 160600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20240705 | 160500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20240705 | 160400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20240705 | 160300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 19104 |
| 183 | 20240705 | 160200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20240705 | 160100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20240705 | 160000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20240705 | 155900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20240705 | 155800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20240705 | 155700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20240705 | 155600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20240705 | 155500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20240705 | 155400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20240705 | 155300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20240705 | 155200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20240705 | 155100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20240705 | 155000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20240705 | 154900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20240705 | 154800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20240705 | 154700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20240705 | 154600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20240705 | 154500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20240705 | 154400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20240705 | 154300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20240705 | 154200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20240705 | 154100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20240705 | 154000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20240705 | 153900 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20240705 | 153800 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20240705 | 153700 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20240705 | 153600 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20240705 | 153500 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20240705 | 153400 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20240705 | 153300 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 19104 |
| 213 | 20240705 | 153200 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20240705 | 153100 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20240705 | 153000 | 29303698230 | 19510 | 19510 | 19510 | 19510 | 19104 |
| 216 | 20240705 | 152900 | 28930979190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20240705 | 152800 | 28930979190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20240705 | 152700 | 28930979190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20240705 | 152600 | 28930979190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20240705 | 152500 | 28930979190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20240705 | 152400 | 28930979190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20240705 | 152300 | 28930979190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20240705 | 152200 | 28930979190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20240705 | 152100 | 28930979190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20240705 | 152000 | 28930979190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20240705 | 151900 | 28930979190 | 19500 | 19490 | 19500 | 19480 | 4370 |
| 227 | 20240705 | 151800 | 28845815640 | 19490 | 19490 | 19490 | 19480 | 2760 |
| 228 | 20240705 | 151700 | 28792026190 | 19480 | 19490 | 19500 | 19480 | 6553 |
| 229 | 20240705 | 151600 | 28664294450 | 19490 | 19490 | 19500 | 19490 | 1383 |
| 230 | 20240705 | 151500 | 28637337540 | 19490 | 19480 | 19500 | 19480 | 10041 |
| 231 | 20240705 | 151400 | 28441617980 | 19480 | 19480 | 19490 | 19480 | 2934 |
| 232 | 20240705 | 151300 | 28384459080 | 19480 | 19480 | 19490 | 19480 | 2981 |
| 233 | 20240705 | 151200 | 28326388460 | 19480 | 19480 | 19490 | 19480 | 3975 |
| 234 | 20240705 | 151100 | 28248936940 | 19480 | 19480 | 19490 | 19480 | 3573 |
| 235 | 20240705 | 151000 | 28179323930 | 19480 | 19480 | 19490 | 19470 | 3947 |
| 236 | 20240705 | 150900 | 28102435590 | 19480 | 19480 | 19490 | 19470 | 3336 |
| 237 | 20240705 | 150800 | 28037443510 | 19480 | 19470 | 19490 | 19470 | 5987 |
| 238 | 20240705 | 150700 | 27920837350 | 19470 | 19490 | 19490 | 19470 | 3996 |
| 239 | 20240705 | 150600 | 27843017540 | 19480 | 19480 | 19490 | 19480 | 4600 |
| 240 | 20240705 | 150500 | 27753408970 | 19480 | 19490 | 19490 | 19480 | 2146 |
| 241 | 20240705 | 150400 | 27711603210 | 19490 | 19470 | 19490 | 19470 | 9140 |
| 242 | 20240705 | 150300 | 27533556740 | 19480 | 19460 | 19480 | 19460 | 10667 |
| 243 | 20240705 | 150200 | 27325887510 | 19460 | 19470 | 19470 | 19450 | 3680 |
| 244 | 20240705 | 150100 | 27254255200 | 19470 | 19460 | 19470 | 19450 | 2647 |
| 245 | 20240705 | 150000 | 27202736710 | 19460 | 19450 | 19470 | 19440 | 4218 |
| 246 | 20240705 | 145900 | 27120674290 | 19450 | 19460 | 19470 | 19450 | 1587 |
| 247 | 20240705 | 145800 | 27089799660 | 19460 | 19450 | 19460 | 19450 | 3954 |
| 248 | 20240705 | 145700 | 27012873560 | 19450 | 19440 | 19450 | 19440 | 2266 |
| 249 | 20240705 | 145600 | 26968809750 | 19440 | 19450 | 19460 | 19440 | 5489 |
| 250 | 20240705 | 145500 | 26862036990 | 19450 | 19460 | 19470 | 19450 | 4608 |
| 251 | 20240705 | 145400 | 26772368730 | 19450 | 19460 | 19460 | 19450 | 2577 |
| 252 | 20240705 | 145300 | 26722235890 | 19450 | 19440 | 19460 | 19440 | 2321 |
| 253 | 20240705 | 145200 | 26677095360 | 19440 | 19440 | 19460 | 19440 | 4118 |
| 254 | 20240705 | 145100 | 26597000780 | 19450 | 19440 | 19460 | 19440 | 5559 |
| 255 | 20240705 | 145000 | 26488876540 | 19440 | 19440 | 19450 | 19440 | 6739 |
| 256 | 20240705 | 144900 | 26357814740 | 19440 | 19440 | 19450 | 19430 | 1958 |
| 257 | 20240705 | 144800 | 26319751840 | 19440 | 19440 | 19450 | 19430 | 5661 |
| 258 | 20240705 | 144700 | 26209700620 | 19450 | 19430 | 19450 | 19430 | 3658 |
| 259 | 20240705 | 144600 | 26138574200 | 19430 | 19410 | 19450 | 19410 | 2584 |
| 260 | 20240705 | 144500 | 26088353040 | 19420 | 19430 | 19440 | 19410 | 3409 |
| 261 | 20240705 | 144400 | 26022128730 | 19430 | 19390 | 19440 | 19390 | 6834 |
| 262 | 20240705 | 144300 | 25889448580 | 19390 | 19390 | 19400 | 19370 | 2705 |
| 263 | 20240705 | 144200 | 25837020860 | 19390 | 19360 | 19400 | 19360 | 5774 |
| 264 | 20240705 | 144100 | 25725194820 | 19370 | 19360 | 19370 | 19350 | 5449 |
| 265 | 20240705 | 144000 | 25619679010 | 19370 | 19370 | 19380 | 19350 | 3356 |
| 266 | 20240705 | 143900 | 25554692910 | 19370 | 19370 | 19370 | 19350 | 4388 |
| 267 | 20240705 | 143800 | 25469733540 | 19360 | 19350 | 19400 | 19350 | 4327 |
| 268 | 20240705 | 143700 | 25385923530 | 19350 | 19380 | 19380 | 19350 | 3639 |
| 269 | 20240705 | 143600 | 25315452490 | 19380 | 19350 | 19390 | 19350 | 4019 |
| 270 | 20240705 | 143500 | 25237613050 | 19350 | 19350 | 19360 | 19340 | 4184 |
| 271 | 20240705 | 143400 | 25156654540 | 19350 | 19350 | 19360 | 19350 | 3098 |
| 272 | 20240705 | 143300 | 25096707300 | 19360 | 19360 | 19360 | 19350 | 4105 |
| 273 | 20240705 | 143200 | 25017271490 | 19350 | 19340 | 19350 | 19340 | 4158 |
| 274 | 20240705 | 143100 | 24936845840 | 19350 | 19350 | 19360 | 19340 | 3112 |
| 275 | 20240705 | 143000 | 24876630710 | 19350 | 19340 | 19360 | 19330 | 4786 |
| 276 | 20240705 | 142900 | 24784045510 | 19350 | 19350 | 19350 | 19340 | 10106 |
| 277 | 20240705 | 142800 | 24588589360 | 19350 | 19350 | 19370 | 19340 | 5400 |
| 278 | 20240705 | 142700 | 24484105160 | 19350 | 19340 | 19360 | 19340 | 3345 |
| 279 | 20240705 | 142600 | 24419398210 | 19340 | 19340 | 19350 | 19340 | 4412 |
| 280 | 20240705 | 142500 | 24334068500 | 19340 | 19350 | 19350 | 19340 | 2998 |
| 281 | 20240705 | 142400 | 24276083620 | 19350 | 19350 | 19360 | 19340 | 3836 |
| 282 | 20240705 | 142300 | 24201881580 | 19350 | 19350 | 19360 | 19340 | 3355 |
| 283 | 20240705 | 142200 | 24136966940 | 19360 | 19340 | 19380 | 19340 | 3287 |
| 284 | 20240705 | 142100 | 24073381220 | 19340 | 19350 | 19370 | 19340 | 4603 |
| 285 | 20240705 | 142000 | 23984318260 | 19360 | 19350 | 19360 | 19350 | 3477 |
| 286 | 20240705 | 141900 | 23917036660 | 19350 | 19350 | 19370 | 19340 | 6189 |
| 287 | 20240705 | 141800 | 23797314680 | 19350 | 19350 | 19350 | 19340 | 2954 |
| 288 | 20240705 | 141700 | 23740178940 | 19350 | 19370 | 19370 | 19340 | 6271 |
| 289 | 20240705 | 141600 | 23618839650 | 19370 | 19350 | 19370 | 19350 | 4447 |
| 290 | 20240705 | 141500 | 23532747830 | 19350 | 19350 | 19360 | 19350 | 6031 |
| 291 | 20240705 | 141400 | 23416032440 | 19350 | 19350 | 19360 | 19350 | 3987 |
| 292 | 20240705 | 141300 | 23338879880 | 19350 | 19370 | 19380 | 19350 | 18835 |
| 293 | 20240705 | 141200 | 22974122860 | 19370 | 19370 | 19380 | 19370 | 3206 |
| 294 | 20240705 | 141100 | 22912020390 | 19380 | 19380 | 19390 | 19370 | 2732 |
| 295 | 20240705 | 141000 | 22859078730 | 19380 | 19380 | 19400 | 19370 | 3144 |
| 296 | 20240705 | 140900 | 22798134260 | 19390 | 19380 | 19390 | 19370 | 2363 |
| 297 | 20240705 | 140800 | 22752338520 | 19380 | 19390 | 19400 | 19380 | 3264 |
| 298 | 20240705 | 140700 | 22689064370 | 19390 | 19390 | 19400 | 19380 | 2176 |
| 299 | 20240705 | 140600 | 22646873790 | 19390 | 19380 | 19400 | 19380 | 2995 |
| 300 | 20240705 | 140500 | 22588797390 | 19380 | 19380 | 19390 | 19370 | 3043 |
| 301 | 20240705 | 140400 | 22529836890 | 19380 | 19380 | 19390 | 19370 | 9204 |
| 302 | 20240705 | 140300 | 22351468790 | 19390 | 19390 | 19400 | 19380 | 4687 |
| 303 | 20240705 | 140200 | 22260590090 | 19390 | 19410 | 19420 | 19390 | 24621 |
| 304 | 20240705 | 140100 | 21782849480 | 19410 | 19420 | 19430 | 19410 | 9252 |
| 305 | 20240705 | 140000 | 21603184230 | 19420 | 19420 | 19430 | 19420 | 1424 |
| 306 | 20240705 | 135900 | 21575529810 | 19420 | 19440 | 19450 | 19420 | 3091 |
| 307 | 20240705 | 135800 | 21515471420 | 19440 | 19440 | 19450 | 19430 | 1471 |
| 308 | 20240705 | 135700 | 21486875040 | 19430 | 19450 | 19450 | 19430 | 1466 |
| 309 | 20240705 | 135600 | 21458378650 | 19440 | 19430 | 19440 | 19430 | 2278 |
| 310 | 20240705 | 135500 | 21414108180 | 19440 | 19430 | 19440 | 19420 | 3138 |
| 311 | 20240705 | 135400 | 21353136820 | 19420 | 19420 | 19430 | 19420 | 1813 |
| 312 | 20240705 | 135300 | 21317922540 | 19420 | 19430 | 19440 | 19420 | 2342 |
| 313 | 20240705 | 135200 | 21272420700 | 19440 | 19430 | 19450 | 19420 | 2968 |
| 314 | 20240705 | 135100 | 21214735580 | 19430 | 19430 | 19440 | 19430 | 1502 |
| 315 | 20240705 | 135000 | 21185551550 | 19430 | 19430 | 19440 | 19430 | 2390 |
| 316 | 20240705 | 134900 | 21139113690 | 19430 | 19430 | 19440 | 19430 | 4458 |
| 317 | 20240705 | 134800 | 21052489260 | 19430 | 19430 | 19440 | 19430 | 2073 |
| 318 | 20240705 | 134700 | 21012202510 | 19430 | 19440 | 19440 | 19430 | 3571 |
| 319 | 20240705 | 134600 | 20942796120 | 19430 | 19430 | 19440 | 19430 | 1970 |
| 320 | 20240705 | 134500 | 20904513680 | 19430 | 19430 | 19440 | 19430 | 2188 |
| 321 | 20240705 | 134400 | 20861995890 | 19430 | 19430 | 19440 | 19430 | 1561 |
| 322 | 20240705 | 134300 | 20831662930 | 19430 | 19420 | 19430 | 19420 | 3402 |
| 323 | 20240705 | 134200 | 20765568990 | 19420 | 19430 | 19430 | 19420 | 1684 |
| 324 | 20240705 | 134100 | 20732863070 | 19430 | 19430 | 19440 | 19430 | 1617 |
| 325 | 20240705 | 134000 | 20701441820 | 19430 | 19430 | 19440 | 19430 | 2235 |
| 326 | 20240705 | 133900 | 20658014600 | 19430 | 19440 | 19450 | 19430 | 2743 |
| 327 | 20240705 | 133800 | 20604696720 | 19430 | 19440 | 19450 | 19430 | 2906 |
| 328 | 20240705 | 133700 | 20548205610 | 19440 | 19440 | 19450 | 19430 | 7203 |
| 329 | 20240705 | 133600 | 20408149580 | 19430 | 19430 | 19440 | 19430 | 1710 |
| 330 | 20240705 | 133500 | 20374922870 | 19440 | 19430 | 19440 | 19430 | 10203 |
| 331 | 20240705 | 133400 | 20176677650 | 19440 | 19440 | 19450 | 19440 | 4418 |
| 332 | 20240705 | 133300 | 20090791340 | 19440 | 19450 | 19460 | 19440 | 1509 |
| 333 | 20240705 | 133200 | 20061452960 | 19450 | 19460 | 19460 | 19450 | 2193 |
| 334 | 20240705 | 133100 | 20018798090 | 19460 | 19450 | 19470 | 19450 | 1928 |
| 335 | 20240705 | 133000 | 19981280720 | 19460 | 19450 | 19460 | 19440 | 4473 |
| 336 | 20240705 | 132900 | 19894270520 | 19450 | 19450 | 19460 | 19450 | 3784 |
| 337 | 20240705 | 132800 | 19820651470 | 19450 | 19460 | 19470 | 19450 | 1804 |
| 338 | 20240705 | 132700 | 19785546510 | 19460 | 19470 | 19480 | 19460 | 7588 |
| 339 | 20240705 | 132600 | 19637827200 | 19470 | 19470 | 19480 | 19470 | 4751 |
| 340 | 20240705 | 132500 | 19545299180 | 19470 | 19470 | 19480 | 19470 | 2944 |
| 341 | 20240705 | 132400 | 19487963850 | 19470 | 19470 | 19490 | 19470 | 1756 |
| 342 | 20240705 | 132300 | 19453758330 | 19470 | 19480 | 19490 | 19470 | 2802 |
| 343 | 20240705 | 132200 | 19399176690 | 19490 | 19500 | 19500 | 19480 | 1557 |
| 344 | 20240705 | 132100 | 19368839150 | 19500 | 19490 | 19500 | 19480 | 1316 |
| 345 | 20240705 | 132000 | 19343181880 | 19500 | 19510 | 19520 | 19490 | 2629 |
| 346 | 20240705 | 131900 | 19291917850 | 19510 | 19510 | 19520 | 19490 | 3966 |
| 347 | 20240705 | 131800 | 19214567020 | 19510 | 19500 | 19530 | 19480 | 3689 |
| 348 | 20240705 | 131700 | 19142588440 | 19510 | 19480 | 19530 | 19480 | 5036 |
| 349 | 20240705 | 131600 | 19044359530 | 19510 | 19490 | 19510 | 19480 | 3021 |
| 350 | 20240705 | 131500 | 18985465820 | 19490 | 19500 | 19510 | 19490 | 2192 |
| 351 | 20240705 | 131400 | 18942725170 | 19500 | 19500 | 19520 | 19500 | 1275 |
| 352 | 20240705 | 131300 | 18917852750 | 19500 | 19520 | 19530 | 19500 | 8789 |
| 353 | 20240705 | 131200 | 18746307320 | 19520 | 19530 | 19530 | 19520 | 1205 |
| 354 | 20240705 | 131100 | 18722785600 | 19520 | 19520 | 19530 | 19520 | 1114 |
| 355 | 20240705 | 131000 | 18701033350 | 19520 | 19530 | 19530 | 19520 | 291 |
| 356 | 20240705 | 130900 | 18695352270 | 19520 | 19520 | 19530 | 19520 | 891 |
| 357 | 20240705 | 130800 | 18677959520 | 19520 | 19520 | 19520 | 19520 | 270 |
| 358 | 20240705 | 130700 | 18672689120 | 19520 | 19530 | 19530 | 19520 | 1140 |
| 359 | 20240705 | 130600 | 18650428710 | 19530 | 19520 | 19530 | 19520 | 379 |
| 360 | 20240705 | 130500 | 18643030230 | 19520 | 19520 | 19520 | 19520 | 476 |
| 361 | 20240705 | 130400 | 18633738710 | 19520 | 19530 | 19530 | 19520 | 372 |
| 362 | 20240705 | 130300 | 18626476770 | 19530 | 19520 | 19530 | 19520 | 629 |
| 363 | 20240705 | 130200 | 18614198590 | 19520 | 19520 | 19530 | 19520 | 284 |
| 364 | 20240705 | 130100 | 18608654710 | 19520 | 19520 | 19530 | 19520 | 823 |
| 365 | 20240705 | 130000 | 18592585670 | 19520 | 19510 | 19520 | 19510 | 2121 |
| 366 | 20240705 | 125900 | 18551185790 | 19510 | 19520 | 19520 | 19510 | 607 |
| 367 | 20240705 | 125800 | 18539343010 | 19510 | 19510 | 19520 | 19510 | 2276 |
| 368 | 20240705 | 125700 | 18494938230 | 19510 | 19510 | 19520 | 19510 | 764 |
| 369 | 20240705 | 125600 | 18480032120 | 19520 | 19500 | 19520 | 19500 | 1842 |
| 370 | 20240705 | 125500 | 18444091300 | 19500 | 19520 | 19520 | 19500 | 3590 |
| 371 | 20240705 | 125400 | 18374046380 | 19510 | 19490 | 19510 | 19490 | 6419 |
| 372 | 20240705 | 125300 | 18248873030 | 19500 | 19490 | 19500 | 19490 | 699 |
| 373 | 20240705 | 125200 | 18235246730 | 19490 | 19480 | 19500 | 19480 | 3023 |
| 374 | 20240705 | 125100 | 18176337290 | 19490 | 19490 | 19490 | 19480 | 749 |
| 375 | 20240705 | 125000 | 18161743790 | 19490 | 19490 | 19500 | 19490 | 2607 |
| 376 | 20240705 | 124900 | 18110933210 | 19500 | 19500 | 19510 | 19490 | 3482 |
| 377 | 20240705 | 124800 | 18043034230 | 19500 | 19510 | 19510 | 19500 | 213 |
| 378 | 20240705 | 124700 | 18038880360 | 19510 | 19510 | 19520 | 19510 | 741 |
| 379 | 20240705 | 124600 | 18024423430 | 19510 | 19510 | 19520 | 19510 | 531 |
| 380 | 20240705 | 124500 | 18014063610 | 19510 | 19500 | 19510 | 19500 | 2110 |
| 381 | 20240705 | 124400 | 17972906520 | 19500 | 19500 | 19510 | 19490 | 2227 |
| 382 | 20240705 | 124300 | 17929465910 | 19500 | 19510 | 19520 | 19490 | 1172 |
| 383 | 20240705 | 124200 | 17906615770 | 19490 | 19510 | 19520 | 19490 | 3745 |
| 384 | 20240705 | 124100 | 17833581950 | 19510 | 19520 | 19520 | 19500 | 455 |
| 385 | 20240705 | 124000 | 17824709020 | 19500 | 19500 | 19520 | 19500 | 506 |
| 386 | 20240705 | 123900 | 17814841020 | 19500 | 19500 | 19530 | 19500 | 7267 |
| 387 | 20240705 | 123800 | 17672950220 | 19500 | 19490 | 19510 | 19490 | 1145 |
| 388 | 20240705 | 123700 | 17650617410 | 19490 | 19510 | 19510 | 19490 | 2366 |
| 389 | 20240705 | 123600 | 17604480440 | 19500 | 19500 | 19500 | 19500 | 278 |
| 390 | 20240705 | 123500 | 17599059440 | 19500 | 19500 | 19510 | 19500 | 764 |
| 391 | 20240705 | 123400 | 17584161050 | 19500 | 19500 | 19510 | 19500 | 197 |
| 392 | 20240705 | 123300 | 17580318510 | 19510 | 19520 | 19530 | 19510 | 4147 |
| 393 | 20240705 | 123200 | 17499369510 | 19520 | 19520 | 19530 | 19520 | 651 |
| 394 | 20240705 | 123100 | 17486661880 | 19520 | 19520 | 19530 | 19510 | 1550 |
| 395 | 20240705 | 123000 | 17456405250 | 19520 | 19520 | 19530 | 19520 | 2562 |
| 396 | 20240705 | 122900 | 17406394720 | 19520 | 19520 | 19530 | 19520 | 473 |
| 397 | 20240705 | 122800 | 17397161730 | 19520 | 19520 | 19530 | 19510 | 3174 |
| 398 | 20240705 | 122700 | 17335201370 | 19520 | 19520 | 19520 | 19510 | 1395 |
| 399 | 20240705 | 122600 | 17307973330 | 19510 | 19500 | 19520 | 19500 | 437 |
| 400 | 20240705 | 122500 | 17299446050 | 19500 | 19510 | 19530 | 19500 | 978 |
| 401 | 20240705 | 122400 | 17280361390 | 19530 | 19530 | 19530 | 19510 | 933 |
| 402 | 20240705 | 122300 | 17262149080 | 19520 | 19530 | 19530 | 19520 | 1232 |
| 403 | 20240705 | 122200 | 17238099420 | 19520 | 19520 | 19530 | 19510 | 900 |
| 404 | 20240705 | 122100 | 17220532750 | 19510 | 19520 | 19520 | 19510 | 787 |
| 405 | 20240705 | 122000 | 17205170640 | 19530 | 19530 | 19530 | 19520 | 394 |
| 406 | 20240705 | 121900 | 17197478260 | 19530 | 19520 | 19530 | 19520 | 478 |
| 407 | 20240705 | 121800 | 17188143810 | 19520 | 19540 | 19540 | 19480 | 6031 |
| 408 | 20240705 | 121700 | 17070512270 | 19520 | 19550 | 19550 | 19520 | 1645 |
| 409 | 20240705 | 121600 | 17038386510 | 19550 | 19530 | 19560 | 19530 | 801 |
| 410 | 20240705 | 121500 | 17022731030 | 19550 | 19540 | 19550 | 19530 | 1006 |
| 411 | 20240705 | 121400 | 17003070260 | 19540 | 19540 | 19550 | 19540 | 1238 |
| 412 | 20240705 | 121300 | 16978872030 | 19530 | 19540 | 19540 | 19530 | 817 |
| 413 | 20240705 | 121200 | 16962910440 | 19540 | 19520 | 19540 | 19520 | 2218 |
| 414 | 20240705 | 121100 | 16919598410 | 19520 | 19540 | 19540 | 19520 | 1661 |
| 415 | 20240705 | 121000 | 16887169950 | 19540 | 19550 | 19550 | 19520 | 5639 |
| 416 | 20240705 | 120900 | 16777031640 | 19540 | 19550 | 19550 | 19540 | 370 |
| 417 | 20240705 | 120800 | 16769801470 | 19540 | 19540 | 19550 | 19540 | 893 |
| 418 | 20240705 | 120700 | 16752347070 | 19540 | 19550 | 19550 | 19540 | 593 |
| 419 | 20240705 | 120600 | 16740756780 | 19540 | 19550 | 19560 | 19540 | 204 |
| 420 | 20240705 | 120500 | 16736768450 | 19560 | 19540 | 19560 | 19540 | 1817 |
| 421 | 20240705 | 120400 | 16701249830 | 19530 | 19550 | 19550 | 19530 | 921 |
| 422 | 20240705 | 120300 | 16683252910 | 19550 | 19560 | 19560 | 19540 | 261 |
| 423 | 20240705 | 120200 | 16678148910 | 19570 | 19560 | 19570 | 19550 | 555 |
| 424 | 20240705 | 120100 | 16667295850 | 19560 | 19560 | 19570 | 19560 | 754 |
| 425 | 20240705 | 120000 | 16652547160 | 19560 | 19550 | 19570 | 19550 | 924 |
| 426 | 20240705 | 115900 | 16634475210 | 19550 | 19550 | 19560 | 19530 | 2547 |
| 427 | 20240705 | 115800 | 16584713570 | 19550 | 19550 | 19560 | 19550 | 909 |
| 428 | 20240705 | 115700 | 16566936900 | 19550 | 19550 | 19570 | 19540 | 1662 |
| 429 | 20240705 | 115600 | 16534435120 | 19550 | 19560 | 19570 | 19550 | 1105 |
| 430 | 20240705 | 115500 | 16512816570 | 19570 | 19560 | 19570 | 19550 | 2742 |
| 431 | 20240705 | 115400 | 16459187420 | 19560 | 19560 | 19570 | 19560 | 180 |
| 432 | 20240705 | 115300 | 16455666570 | 19560 | 19560 | 19570 | 19560 | 518 |
| 433 | 20240705 | 115200 | 16445532270 | 19560 | 19570 | 19570 | 19540 | 1524 |
| 434 | 20240705 | 115100 | 16415719510 | 19580 | 19550 | 19580 | 19530 | 4441 |
| 435 | 20240705 | 115000 | 16328852380 | 19560 | 19570 | 19570 | 19550 | 1354 |
| 436 | 20240705 | 114900 | 16302363360 | 19570 | 19580 | 19580 | 19540 | 4712 |
| 437 | 20240705 | 114800 | 16210152350 | 19580 | 19590 | 19590 | 19580 | 6284 |
| 438 | 20240705 | 114700 | 16087090550 | 19590 | 19590 | 19590 | 19580 | 8772 |
| 439 | 20240705 | 114600 | 15915268820 | 19590 | 19590 | 19600 | 19590 | 4554 |
| 440 | 20240705 | 114500 | 15826055460 | 19580 | 19590 | 19600 | 19580 | 6848 |
| 441 | 20240705 | 114400 | 15691905770 | 19590 | 19580 | 19600 | 19580 | 11380 |
| 442 | 20240705 | 114300 | 15468899520 | 19580 | 19600 | 19600 | 19580 | 5080 |
| 443 | 20240705 | 114200 | 15369385810 | 19590 | 19580 | 19600 | 19580 | 11177 |
| 444 | 20240705 | 114100 | 15150428860 | 19580 | 19570 | 19590 | 19570 | 8667 |
| 445 | 20240705 | 114000 | 14980748890 | 19580 | 19580 | 19590 | 19570 | 5994 |
| 446 | 20240705 | 113900 | 14863377120 | 19580 | 19560 | 19590 | 19560 | 12659 |
| 447 | 20240705 | 113800 | 14615569570 | 19570 | 19540 | 19570 | 19540 | 12429 |
| 448 | 20240705 | 113700 | 14372450700 | 19550 | 19540 | 19550 | 19540 | 8634 |
| 449 | 20240705 | 113600 | 14203666200 | 19540 | 19550 | 19550 | 19540 | 1221 |
| 450 | 20240705 | 113500 | 14179807040 | 19550 | 19540 | 19550 | 19530 | 9761 |
| 451 | 20240705 | 113400 | 13989060570 | 19540 | 19520 | 19540 | 19520 | 2371 |
| 452 | 20240705 | 113300 | 13942739290 | 19520 | 19520 | 19540 | 19520 | 16769 |
| 453 | 20240705 | 113200 | 13615109500 | 19520 | 19520 | 19530 | 19520 | 263 |
| 454 | 20240705 | 113100 | 13609974090 | 19530 | 19530 | 19530 | 19520 | 1621 |
| 455 | 20240705 | 113000 | 13578323780 | 19530 | 19520 | 19540 | 19520 | 11590 |
| 456 | 20240705 | 112900 | 13351965630 | 19520 | 19520 | 19530 | 19520 | 1822 |
| 457 | 20240705 | 112800 | 13316398610 | 19520 | 19510 | 19530 | 19510 | 10647 |
| 458 | 20240705 | 112700 | 13108551570 | 19520 | 19510 | 19520 | 19510 | 4092 |
| 459 | 20240705 | 112600 | 13028677850 | 19520 | 19520 | 19520 | 19510 | 2580 |
| 460 | 20240705 | 112500 | 12978321320 | 19510 | 19490 | 19520 | 19490 | 28793 |
| 461 | 20240705 | 112400 | 12416750690 | 19490 | 19490 | 19500 | 19490 | 2363 |
| 462 | 20240705 | 112300 | 12370694690 | 19490 | 19490 | 19500 | 19490 | 437 |
| 463 | 20240705 | 112200 | 12362177030 | 19490 | 19490 | 19500 | 19490 | 717 |
| 464 | 20240705 | 112100 | 12348200060 | 19500 | 19490 | 19500 | 19490 | 486 |
| 465 | 20240705 | 112000 | 12338726040 | 19490 | 19490 | 19500 | 19490 | 500 |
| 466 | 20240705 | 111900 | 12328981030 | 19490 | 19490 | 19500 | 19490 | 1166 |
| 467 | 20240705 | 111800 | 12306255220 | 19490 | 19490 | 19500 | 19490 | 1413 |
| 468 | 20240705 | 111700 | 12278703400 | 19490 | 19480 | 19500 | 19480 | 9225 |
| 469 | 20240705 | 111600 | 12098896970 | 19480 | 19490 | 19490 | 19480 | 475 |
| 470 | 20240705 | 111500 | 12089643890 | 19480 | 19490 | 19490 | 19480 | 627 |
| 471 | 20240705 | 111400 | 12077428630 | 19490 | 19490 | 19490 | 19480 | 3241 |
| 472 | 20240705 | 111300 | 12014263230 | 19480 | 19480 | 19490 | 19480 | 932 |
| 473 | 20240705 | 111200 | 11996107750 | 19480 | 19480 | 19490 | 19470 | 2340 |
| 474 | 20240705 | 111100 | 11950520730 | 19470 | 19480 | 19480 | 19470 | 2963 |
| 475 | 20240705 | 111000 | 11892803590 | 19490 | 19480 | 19490 | 19480 | 1218 |
| 476 | 20240705 | 110900 | 11869076920 | 19480 | 19490 | 19490 | 19480 | 411 |
| 477 | 20240705 | 110800 | 11861070020 | 19480 | 19480 | 19480 | 19470 | 2709 |
| 478 | 20240705 | 110700 | 11808302360 | 19480 | 19480 | 19480 | 19470 | 289 |
| 479 | 20240705 | 110600 | 11802675460 | 19470 | 19480 | 19480 | 19470 | 1054 |
| 480 | 20240705 | 110500 | 11782146910 | 19480 | 19480 | 19490 | 19480 | 2754 |
| 481 | 20240705 | 110400 | 11728498960 | 19480 | 19470 | 19490 | 19470 | 1502 |
| 482 | 20240705 | 110300 | 11699245870 | 19480 | 19480 | 19490 | 19470 | 2020 |
| 483 | 20240705 | 110200 | 11659890890 | 19480 | 19480 | 19490 | 19480 | 643 |
| 484 | 20240705 | 110100 | 11647365170 | 19480 | 19480 | 19490 | 19480 | 1659 |
| 485 | 20240705 | 110000 | 11615046020 | 19480 | 19480 | 19490 | 19480 | 313 |
| 486 | 20240705 | 105900 | 11608948760 | 19480 | 19460 | 19490 | 19460 | 1316 |
| 487 | 20240705 | 105800 | 11583318890 | 19480 | 19470 | 19480 | 19460 | 2113 |
| 488 | 20240705 | 105700 | 11542174020 | 19470 | 19460 | 19490 | 19460 | 1434 |
| 489 | 20240705 | 105600 | 11514246550 | 19460 | 19470 | 19480 | 19460 | 4047 |
| 490 | 20240705 | 105500 | 11435436340 | 19480 | 19470 | 19480 | 19470 | 1262 |
| 491 | 20240705 | 105400 | 11410856890 | 19470 | 19480 | 19480 | 19470 | 2041 |
| 492 | 20240705 | 105300 | 11371107350 | 19480 | 19480 | 19490 | 19480 | 822 |
| 493 | 20240705 | 105200 | 11355093780 | 19480 | 19480 | 19480 | 19470 | 2265 |
| 494 | 20240705 | 105100 | 11310975010 | 19470 | 19470 | 19480 | 19470 | 763 |
| 495 | 20240705 | 105000 | 11296118360 | 19470 | 19480 | 19480 | 19470 | 2722 |
| 496 | 20240705 | 104900 | 11243098860 | 19480 | 19480 | 19490 | 19470 | 2775 |
| 497 | 20240705 | 104800 | 11189040640 | 19470 | 19480 | 19480 | 19470 | 905 |
| 498 | 20240705 | 104700 | 11171414690 | 19470 | 19470 | 19480 | 19470 | 527 |
| 499 | 20240705 | 104600 | 11161153800 | 19470 | 19480 | 19480 | 19470 | 2797 |
| 500 | 20240705 | 104500 | 11106669470 | 19480 | 19480 | 19490 | 19480 | 262 |
| 501 | 20240705 | 104400 | 11101565350 | 19490 | 19470 | 19490 | 19460 | 15999 |
| 502 | 20240705 | 104300 | 10790034310 | 19470 | 19460 | 19470 | 19460 | 388 |
| 503 | 20240705 | 104200 | 10782483550 | 19460 | 19460 | 19470 | 19460 | 426 |
| 504 | 20240705 | 104100 | 10774190230 | 19460 | 19470 | 19470 | 19460 | 543 |
| 505 | 20240705 | 104000 | 10763622610 | 19470 | 19460 | 19470 | 19460 | 307 |
| 506 | 20240705 | 103900 | 10757648110 | 19460 | 19460 | 19470 | 19460 | 636 |
| 507 | 20240705 | 103800 | 10745271490 | 19460 | 19460 | 19470 | 19460 | 592 |
| 508 | 20240705 | 103700 | 10733750590 | 19460 | 19460 | 19460 | 19460 | 861 |
| 509 | 20240705 | 103600 | 10716995530 | 19460 | 19460 | 19470 | 19460 | 686 |
| 510 | 20240705 | 103500 | 10703644620 | 19460 | 19440 | 19470 | 19440 | 2857 |
| 511 | 20240705 | 103400 | 10648075710 | 19440 | 19440 | 19450 | 19430 | 6702 |
| 512 | 20240705 | 103300 | 10517756940 | 19440 | 19440 | 19450 | 19440 | 2618 |
| 513 | 20240705 | 103200 | 10466862610 | 19450 | 19470 | 19470 | 19440 | 6181 |
| 514 | 20240705 | 103100 | 10346619850 | 19460 | 19470 | 19470 | 19460 | 441 |
| 515 | 20240705 | 103000 | 10338037980 | 19460 | 19470 | 19470 | 19460 | 431 |
| 516 | 20240705 | 102900 | 10329648620 | 19470 | 19480 | 19480 | 19460 | 1281 |
| 517 | 20240705 | 102800 | 10304704030 | 19480 | 19470 | 19490 | 19470 | 5644 |
| 518 | 20240705 | 102700 | 10194772620 | 19470 | 19470 | 19480 | 19460 | 3362 |
| 519 | 20240705 | 102600 | 10129314730 | 19470 | 19470 | 19470 | 19460 | 862 |
| 520 | 20240705 | 102500 | 10112533900 | 19470 | 19470 | 19480 | 19470 | 594 |
| 521 | 20240705 | 102400 | 10100968020 | 19470 | 19470 | 19470 | 19470 | 2103 |
| 522 | 20240705 | 102300 | 10060022610 | 19470 | 19480 | 19480 | 19470 | 1733 |
| 523 | 20240705 | 102200 | 10026265320 | 19480 | 19480 | 19490 | 19480 | 834 |
| 524 | 20240705 | 102100 | 10010018940 | 19490 | 19510 | 19520 | 19480 | 6848 |
| 525 | 20240705 | 102000 | 9876499140 | 19510 | 19490 | 19520 | 19490 | 19423 |
| 526 | 20240705 | 101900 | 9497734230 | 19490 | 19490 | 19500 | 19490 | 5562 |
| 527 | 20240705 | 101800 | 9389329160 | 19490 | 19500 | 19510 | 19490 | 7660 |
| 528 | 20240705 | 101700 | 9239971900 | 19500 | 19490 | 19510 | 19490 | 60994 |
| 529 | 20240705 | 101600 | 8050629270 | 19480 | 19480 | 19490 | 19470 | 1125 |
| 530 | 20240705 | 101500 | 8028713530 | 19480 | 19470 | 19480 | 19470 | 5952 |
| 531 | 20240705 | 101400 | 7912776880 | 19470 | 19470 | 19480 | 19470 | 933 |
| 532 | 20240705 | 101300 | 7894609410 | 19470 | 19480 | 19490 | 19470 | 10616 |
| 533 | 20240705 | 101200 | 7687796220 | 19470 | 19460 | 19480 | 19450 | 21083 |
| 534 | 20240705 | 101100 | 7277357370 | 19450 | 19450 | 19460 | 19440 | 3930 |
| 535 | 20240705 | 101000 | 7200922760 | 19450 | 19450 | 19450 | 19450 | 1457 |
| 536 | 20240705 | 100900 | 7172584110 | 19450 | 19440 | 19450 | 19440 | 959 |
| 537 | 20240705 | 100800 | 7153936510 | 19440 | 19430 | 19450 | 19430 | 5115 |
| 538 | 20240705 | 100700 | 7054490310 | 19430 | 19440 | 19440 | 19430 | 1831 |
| 539 | 20240705 | 100600 | 7018907930 | 19430 | 19430 | 19440 | 19430 | 814 |
| 540 | 20240705 | 100500 | 7003091310 | 19430 | 19430 | 19440 | 19420 | 4092 |
| 541 | 20240705 | 100400 | 6923586010 | 19420 | 19440 | 19440 | 19420 | 443 |
| 542 | 20240705 | 100300 | 6914982050 | 19440 | 19440 | 19450 | 19420 | 1254 |
| 543 | 20240705 | 100200 | 6890608180 | 19420 | 19440 | 19450 | 19420 | 2410 |
| 544 | 20240705 | 100100 | 6843768970 | 19440 | 19450 | 19450 | 19440 | 3633 |
| 545 | 20240705 | 100000 | 6773111970 | 19440 | 19420 | 19450 | 19420 | 8082 |
| 546 | 20240705 | 095900 | 6615963660 | 19430 | 19430 | 19440 | 19420 | 4676 |
| 547 | 20240705 | 095800 | 6525106810 | 19430 | 19440 | 19440 | 19430 | 2267 |
| 548 | 20240705 | 095700 | 6481038080 | 19440 | 19440 | 19450 | 19440 | 894 |
| 549 | 20240705 | 095600 | 6463658710 | 19440 | 19440 | 19450 | 19440 | 1405 |
| 550 | 20240705 | 095500 | 6436342280 | 19440 | 19420 | 19450 | 19420 | 2382 |
| 551 | 20240705 | 095400 | 6390048420 | 19420 | 19430 | 19430 | 19420 | 608 |
| 552 | 20240705 | 095300 | 6378237390 | 19420 | 19420 | 19440 | 19410 | 2572 |
| 553 | 20240705 | 095200 | 6328279030 | 19420 | 19420 | 19420 | 19410 | 1059 |
| 554 | 20240705 | 095100 | 6307713300 | 19420 | 19440 | 19440 | 19420 | 798 |
| 555 | 20240705 | 095000 | 6292212410 | 19430 | 19440 | 19450 | 19420 | 2060 |
| 556 | 20240705 | 094900 | 6252174310 | 19440 | 19420 | 19440 | 19420 | 1244 |
| 557 | 20240705 | 094800 | 6228001810 | 19420 | 19440 | 19440 | 19410 | 1512 |
| 558 | 20240705 | 094700 | 6198625580 | 19450 | 19470 | 19470 | 19440 | 2895 |
| 559 | 20240705 | 094600 | 6142297670 | 19460 | 19460 | 19470 | 19450 | 1310 |
| 560 | 20240705 | 094500 | 6116803850 | 19460 | 19460 | 19470 | 19450 | 4119 |
| 561 | 20240705 | 094400 | 6036647980 | 19450 | 19460 | 19470 | 19450 | 1361 |
| 562 | 20240705 | 094300 | 6010168220 | 19460 | 19470 | 19470 | 19450 | 1639 |
| 563 | 20240705 | 094200 | 5978269030 | 19470 | 19470 | 19480 | 19470 | 6630 |
| 564 | 20240705 | 094100 | 5849135120 | 19470 | 19430 | 19470 | 19420 | 13032 |
| 565 | 20240705 | 094000 | 5595650790 | 19420 | 19420 | 19430 | 19410 | 3866 |
| 566 | 20240705 | 093900 | 5520565350 | 19420 | 19430 | 19430 | 19410 | 1287 |
| 567 | 20240705 | 093800 | 5495570950 | 19430 | 19420 | 19440 | 19420 | 2603 |
| 568 | 20240705 | 093700 | 5444989140 | 19410 | 19410 | 19420 | 19400 | 4768 |
| 569 | 20240705 | 093600 | 5352438990 | 19410 | 19410 | 19430 | 19400 | 4903 |
| 570 | 20240705 | 093500 | 5257266350 | 19410 | 19390 | 19410 | 19390 | 3362 |
| 571 | 20240705 | 093400 | 5192051930 | 19390 | 19400 | 19400 | 19390 | 3064 |
| 572 | 20240705 | 093300 | 5132614570 | 19400 | 19410 | 19410 | 19400 | 615 |
| 573 | 20240705 | 093200 | 5120680160 | 19410 | 19400 | 19410 | 19400 | 3335 |
| 574 | 20240705 | 093100 | 5055967350 | 19400 | 19400 | 19420 | 19400 | 1448 |
| 575 | 20240705 | 093000 | 5027868440 | 19400 | 19410 | 19410 | 19400 | 3414 |
| 576 | 20240705 | 092900 | 4961614210 | 19410 | 19420 | 19430 | 19400 | 6036 |
| 577 | 20240705 | 092800 | 4844453260 | 19420 | 19420 | 19430 | 19420 | 898 |
| 578 | 20240705 | 092700 | 4827013720 | 19420 | 19430 | 19430 | 19420 | 1070 |
| 579 | 20240705 | 092600 | 4806228040 | 19430 | 19430 | 19440 | 19420 | 2901 |
| 580 | 20240705 | 092500 | 4749867990 | 19430 | 19450 | 19450 | 19410 | 10063 |
| 581 | 20240705 | 092400 | 4554276130 | 19450 | 19460 | 19470 | 19450 | 3777 |
| 582 | 20240705 | 092300 | 4480800060 | 19460 | 19470 | 19470 | 19450 | 4556 |
| 583 | 20240705 | 092200 | 4392125210 | 19470 | 19480 | 19480 | 19450 | 2903 |
| 584 | 20240705 | 092100 | 4335607150 | 19480 | 19480 | 19490 | 19480 | 214 |
| 585 | 20240705 | 092000 | 4331438320 | 19480 | 19470 | 19500 | 19470 | 31819 |
| 586 | 20240705 | 091900 | 3711368030 | 19450 | 19460 | 19470 | 19450 | 2497 |
| 587 | 20240705 | 091800 | 3662755870 | 19460 | 19480 | 19480 | 19460 | 1316 |
| 588 | 20240705 | 091700 | 3637132090 | 19480 | 19460 | 19490 | 19460 | 25016 |
| 589 | 20240705 | 091600 | 3149914950 | 19460 | 19440 | 19470 | 19440 | 12901 |
| 590 | 20240705 | 091500 | 2898881770 | 19440 | 19440 | 19450 | 19430 | 1869 |
| 591 | 20240705 | 091400 | 2862544820 | 19430 | 19440 | 19440 | 19430 | 2292 |
| 592 | 20240705 | 091300 | 2817990400 | 19430 | 19450 | 19450 | 19420 | 1260 |
| 593 | 20240705 | 091200 | 2793502680 | 19450 | 19420 | 19460 | 19420 | 8910 |
| 594 | 20240705 | 091100 | 2620270660 | 19420 | 19430 | 19440 | 19420 | 5866 |
| 595 | 20240705 | 091000 | 2506315730 | 19430 | 19440 | 19450 | 19430 | 1696 |
| 596 | 20240705 | 090900 | 2473355440 | 19430 | 19420 | 19450 | 19420 | 5213 |
| 597 | 20240705 | 090800 | 2372043170 | 19420 | 19450 | 19460 | 19410 | 8299 |
| 598 | 20240705 | 090700 | 2210671840 | 19450 | 19450 | 19470 | 19450 | 3614 |
| 599 | 20240705 | 090600 | 2140349210 | 19450 | 19440 | 19460 | 19430 | 4387 |
| 600 | 20240705 | 090500 | 2055041740 | 19440 | 19460 | 19470 | 19430 | 5446 |
| 601 | 20240705 | 090400 | 1949124170 | 19460 | 19450 | 19500 | 19440 | 36510 |
| 602 | 20240705 | 090300 | 1238132120 | 19440 | 19430 | 19460 | 19430 | 16905 |
| 603 | 20240705 | 090200 | 909469770 | 19430 | 19380 | 19460 | 19380 | 25293 |
| 604 | 20240705 | 090100 | 417880040 | 19390 | 19340 | 19430 | 19340 | 14588 |
| 605 | 20240705 | 090000 | 135170490 | 19340 | 19320 | 19340 | 19310 | 6979 |