32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 13610 |
| 3 | 20240422 | 190000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20240422 | 185900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20240422 | 185800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20240422 | 185700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20240422 | 185600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20240422 | 185500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20240422 | 185400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20240422 | 185300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20240422 | 185200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20240422 | 185100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20240422 | 185000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20240422 | 184900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20240422 | 184800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20240422 | 184700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20240422 | 184600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20240422 | 184500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20240422 | 184400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20240422 | 184300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20240422 | 184200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20240422 | 184100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20240422 | 184000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20240422 | 183900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20240422 | 183800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20240422 | 183700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20240422 | 183600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20240422 | 183500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20240422 | 183400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20240422 | 183300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20240422 | 183200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20240422 | 183100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 13610 |
| 33 | 20240422 | 183000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20240422 | 182900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20240422 | 182800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20240422 | 182700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20240422 | 182600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20240422 | 182500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20240422 | 182400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20240422 | 182300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20240422 | 182200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20240422 | 182100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20240422 | 182000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20240422 | 181900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20240422 | 181800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20240422 | 181700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20240422 | 181600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20240422 | 181500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20240422 | 181400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20240422 | 181300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20240422 | 181200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20240422 | 181100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20240422 | 181000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20240422 | 180900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20240422 | 180800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20240422 | 180700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20240422 | 180600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20240422 | 180500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20240422 | 180400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20240422 | 180300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20240422 | 180200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20240422 | 180100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 13610 |
| 63 | 20240422 | 180000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20240422 | 175900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20240422 | 175800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20240422 | 175700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20240422 | 175600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20240422 | 175500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20240422 | 175400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20240422 | 175300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20240422 | 175200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20240422 | 175100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20240422 | 175000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20240422 | 174900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20240422 | 174800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20240422 | 174700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20240422 | 174600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20240422 | 174500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20240422 | 174400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20240422 | 174300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20240422 | 174200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20240422 | 174100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20240422 | 174000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20240422 | 173900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20240422 | 173800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20240422 | 173700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20240422 | 173600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20240422 | 173500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20240422 | 173400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20240422 | 173300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20240422 | 173200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20240422 | 173100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 13610 |
| 93 | 20240422 | 173000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20240422 | 172900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20240422 | 172800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20240422 | 172700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20240422 | 172600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20240422 | 172500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20240422 | 172400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20240422 | 172300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20240422 | 172200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20240422 | 172100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20240422 | 172000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20240422 | 171900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20240422 | 171800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20240422 | 171700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20240422 | 171600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20240422 | 171500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20240422 | 171400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20240422 | 171300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20240422 | 171200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20240422 | 171100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20240422 | 171000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20240422 | 170900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20240422 | 170800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20240422 | 170700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20240422 | 170600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20240422 | 170500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20240422 | 170400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20240422 | 170300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20240422 | 170200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20240422 | 170100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 13610 |
| 123 | 20240422 | 170000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20240422 | 165900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20240422 | 165800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20240422 | 165700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20240422 | 165600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20240422 | 165500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20240422 | 165400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20240422 | 165300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20240422 | 165200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20240422 | 165100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20240422 | 165000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20240422 | 164900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20240422 | 164800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20240422 | 164700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20240422 | 164600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20240422 | 164500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20240422 | 164400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20240422 | 164300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20240422 | 164200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20240422 | 164100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20240422 | 164000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20240422 | 163900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20240422 | 163800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20240422 | 163700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20240422 | 163600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20240422 | 163500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20240422 | 163400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20240422 | 163300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20240422 | 163200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20240422 | 163100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 13610 |
| 153 | 20240422 | 163000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20240422 | 162900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20240422 | 162800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20240422 | 162700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20240422 | 162600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20240422 | 162500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20240422 | 162400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20240422 | 162300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20240422 | 162200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20240422 | 162100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20240422 | 162000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20240422 | 161900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20240422 | 161800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20240422 | 161700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20240422 | 161600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20240422 | 161500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20240422 | 161400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20240422 | 161300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20240422 | 161200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20240422 | 161100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20240422 | 161000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20240422 | 160900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20240422 | 160800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20240422 | 160700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20240422 | 160600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20240422 | 160500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20240422 | 160400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20240422 | 160300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20240422 | 160200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20240422 | 160100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 13610 |
| 183 | 20240422 | 160000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20240422 | 155900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20240422 | 155800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20240422 | 155700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20240422 | 155600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20240422 | 155500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20240422 | 155400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20240422 | 155300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20240422 | 155200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20240422 | 155100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20240422 | 155000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20240422 | 154900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20240422 | 154800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20240422 | 154700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20240422 | 154600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20240422 | 154500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20240422 | 154400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20240422 | 154300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20240422 | 154200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20240422 | 154100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20240422 | 154000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20240422 | 153900 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20240422 | 153800 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20240422 | 153700 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20240422 | 153600 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20240422 | 153500 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20240422 | 153400 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20240422 | 153300 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20240422 | 153200 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20240422 | 153100 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 13610 |
| 213 | 20240422 | 153000 | 11888955450 | 37450 | 37450 | 37450 | 37450 | 13610 |
| 214 | 20240422 | 152900 | 11379260950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240422 | 152800 | 11379260950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240422 | 152700 | 11379260950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240422 | 152600 | 11379260950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240422 | 152500 | 11379260950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240422 | 152400 | 11379260950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240422 | 152300 | 11379260950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240422 | 152200 | 11379260950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240422 | 152100 | 11379260950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240422 | 152000 | 11379260950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20240422 | 151900 | 11379260950 | 37300 | 37350 | 37350 | 37150 | 1091 |
| 225 | 20240422 | 151800 | 11338676000 | 37200 | 37350 | 37350 | 37150 | 847 |
| 226 | 20240422 | 151700 | 11307153500 | 37300 | 37350 | 37400 | 37200 | 975 |
| 227 | 20240422 | 151600 | 11270755000 | 37350 | 37250 | 37400 | 37250 | 974 |
| 228 | 20240422 | 151500 | 11234432900 | 37300 | 37350 | 37350 | 37250 | 336 |
| 229 | 20240422 | 151400 | 11221899950 | 37350 | 37350 | 37400 | 37300 | 979 |
| 230 | 20240422 | 151300 | 11185361800 | 37350 | 37300 | 37400 | 37250 | 895 |
| 231 | 20240422 | 151200 | 11151961400 | 37300 | 37250 | 37400 | 37250 | 895 |
| 232 | 20240422 | 151100 | 11118579250 | 37250 | 37300 | 37350 | 37200 | 533 |
| 233 | 20240422 | 151000 | 11098719650 | 37350 | 37250 | 37400 | 37250 | 1935 |
| 234 | 20240422 | 150900 | 11026542700 | 37250 | 37350 | 37400 | 37250 | 483 |
| 235 | 20240422 | 150800 | 11008542750 | 37300 | 37300 | 37400 | 37200 | 958 |
| 236 | 20240422 | 150700 | 10972781150 | 37300 | 37300 | 37350 | 37250 | 1000 |
| 237 | 20240422 | 150600 | 10935471100 | 37350 | 37350 | 37350 | 37250 | 1067 |
| 238 | 20240422 | 150500 | 10895645550 | 37350 | 37300 | 37400 | 37200 | 683 |
| 239 | 20240422 | 150400 | 10870155700 | 37300 | 37350 | 37400 | 37200 | 1127 |
| 240 | 20240422 | 150300 | 10828115400 | 37350 | 37300 | 37400 | 37250 | 1150 |
| 241 | 20240422 | 150200 | 10785212500 | 37300 | 37300 | 37350 | 37300 | 1333 |
| 242 | 20240422 | 150100 | 10735469300 | 37300 | 37350 | 37350 | 37250 | 595 |
| 243 | 20240422 | 150000 | 10713276350 | 37300 | 37300 | 37300 | 37200 | 1202 |
| 244 | 20240422 | 145900 | 10668484250 | 37300 | 37250 | 37350 | 37200 | 748 |
| 245 | 20240422 | 145800 | 10640606100 | 37250 | 37250 | 37350 | 37250 | 490 |
| 246 | 20240422 | 145700 | 10622341900 | 37250 | 37300 | 37350 | 37200 | 735 |
| 247 | 20240422 | 145600 | 10594937300 | 37300 | 37250 | 37300 | 37200 | 902 |
| 248 | 20240422 | 145500 | 10561334050 | 37250 | 37300 | 37300 | 37150 | 823 |
| 249 | 20240422 | 145400 | 10530677150 | 37300 | 37300 | 37300 | 37250 | 607 |
| 250 | 20240422 | 145300 | 10508047150 | 37300 | 37300 | 37300 | 37200 | 1248 |
| 251 | 20240422 | 145200 | 10461548900 | 37250 | 37350 | 37350 | 37250 | 674 |
| 252 | 20240422 | 145100 | 10436415500 | 37300 | 37300 | 37350 | 37150 | 866 |
| 253 | 20240422 | 145000 | 10404139300 | 37350 | 37300 | 37350 | 37200 | 2117 |
| 254 | 20240422 | 144900 | 10325272750 | 37300 | 37300 | 37350 | 37300 | 455 |
| 255 | 20240422 | 144800 | 10308295100 | 37300 | 37300 | 37350 | 37250 | 867 |
| 256 | 20240422 | 144700 | 10275965000 | 37300 | 37300 | 37300 | 37250 | 976 |
| 257 | 20240422 | 144600 | 10239570900 | 37300 | 37350 | 37350 | 37250 | 365 |
| 258 | 20240422 | 144500 | 10225959100 | 37350 | 37350 | 37350 | 37300 | 2268 |
| 259 | 20240422 | 144400 | 10141342000 | 37350 | 37350 | 37400 | 37300 | 686 |
| 260 | 20240422 | 144300 | 10115730400 | 37350 | 37350 | 37400 | 37300 | 686 |
| 261 | 20240422 | 144200 | 10090088300 | 37350 | 37350 | 37350 | 37300 | 308 |
| 262 | 20240422 | 144100 | 10078586400 | 37350 | 37400 | 37400 | 37300 | 611 |
| 263 | 20240422 | 144000 | 10055760450 | 37400 | 37350 | 37400 | 37300 | 576 |
| 264 | 20240422 | 143900 | 10034241100 | 37350 | 37300 | 37350 | 37250 | 453 |
| 265 | 20240422 | 143800 | 10017344550 | 37300 | 37300 | 37350 | 37300 | 388 |
| 266 | 20240422 | 143700 | 10002863700 | 37350 | 37300 | 37350 | 37300 | 1145 |
| 267 | 20240422 | 143600 | 9960145950 | 37300 | 37300 | 37300 | 37250 | 730 |
| 268 | 20240422 | 143500 | 9932927150 | 37300 | 37300 | 37300 | 37250 | 341 |
| 269 | 20240422 | 143400 | 9920207900 | 37300 | 37300 | 37300 | 37300 | 250 |
| 270 | 20240422 | 143300 | 9910882900 | 37300 | 37300 | 37300 | 37250 | 1107 |
| 271 | 20240422 | 143200 | 9869598400 | 37300 | 37300 | 37300 | 37300 | 249 |
| 272 | 20240422 | 143100 | 9860310700 | 37300 | 37350 | 37350 | 37250 | 3494 |
| 273 | 20240422 | 143000 | 9729962350 | 37350 | 37350 | 37350 | 37300 | 577 |
| 274 | 20240422 | 142900 | 9708413400 | 37350 | 37350 | 37400 | 37350 | 824 |
| 275 | 20240422 | 142800 | 9677630850 | 37350 | 37350 | 37350 | 37300 | 419 |
| 276 | 20240422 | 142700 | 9661981850 | 37350 | 37350 | 37350 | 37300 | 947 |
| 277 | 20240422 | 142600 | 9626612850 | 37350 | 37350 | 37350 | 37300 | 414 |
| 278 | 20240422 | 142500 | 9611154750 | 37350 | 37300 | 37350 | 37300 | 681 |
| 279 | 20240422 | 142400 | 9585728050 | 37350 | 37350 | 37350 | 37300 | 477 |
| 280 | 20240422 | 142300 | 9567912200 | 37350 | 37350 | 37400 | 37350 | 457 |
| 281 | 20240422 | 142200 | 9550833450 | 37350 | 37350 | 37400 | 37300 | 620 |
| 282 | 20240422 | 142100 | 9527664550 | 37350 | 37300 | 37400 | 37300 | 392 |
| 283 | 20240422 | 142000 | 9513029100 | 37300 | 37300 | 37400 | 37300 | 1036 |
| 284 | 20240422 | 141900 | 9474365800 | 37300 | 37350 | 37350 | 37250 | 741 |
| 285 | 20240422 | 141800 | 9446732100 | 37350 | 37300 | 37350 | 37250 | 500 |
| 286 | 20240422 | 141700 | 9428070650 | 37300 | 37300 | 37300 | 37250 | 495 |
| 287 | 20240422 | 141600 | 9409607700 | 37300 | 37350 | 37350 | 37300 | 470 |
| 288 | 20240422 | 141500 | 9392062150 | 37350 | 37350 | 37350 | 37250 | 670 |
| 289 | 20240422 | 141400 | 9367069050 | 37350 | 37350 | 37350 | 37300 | 323 |
| 290 | 20240422 | 141300 | 9355005800 | 37350 | 37350 | 37400 | 37300 | 448 |
| 291 | 20240422 | 141200 | 9338272850 | 37350 | 37350 | 37400 | 37350 | 497 |
| 292 | 20240422 | 141100 | 9319698450 | 37350 | 37350 | 37350 | 37300 | 256 |
| 293 | 20240422 | 141000 | 9310136950 | 37350 | 37350 | 37400 | 37300 | 939 |
| 294 | 20240422 | 140900 | 9275056550 | 37350 | 37400 | 37400 | 37250 | 292 |
| 295 | 20240422 | 140800 | 9264150700 | 37400 | 37300 | 37400 | 37250 | 644 |
| 296 | 20240422 | 140700 | 9240099800 | 37350 | 37400 | 37400 | 37300 | 557 |
| 297 | 20240422 | 140600 | 9219280400 | 37350 | 37350 | 37400 | 37300 | 747 |
| 298 | 20240422 | 140500 | 9191381250 | 37350 | 37350 | 37350 | 37300 | 176 |
| 299 | 20240422 | 140400 | 9184808350 | 37350 | 37300 | 37400 | 37300 | 653 |
| 300 | 20240422 | 140300 | 9160417550 | 37300 | 37400 | 37400 | 37300 | 655 |
| 301 | 20240422 | 140200 | 9135936800 | 37350 | 37350 | 37400 | 37300 | 403 |
| 302 | 20240422 | 140100 | 9120881550 | 37350 | 37350 | 37400 | 37300 | 524 |
| 303 | 20240422 | 140000 | 9101309350 | 37350 | 37350 | 37400 | 37350 | 660 |
| 304 | 20240422 | 135900 | 9076633100 | 37400 | 37400 | 37400 | 37400 | 272 |
| 305 | 20240422 | 135800 | 9066460300 | 37400 | 37400 | 37400 | 37350 | 530 |
| 306 | 20240422 | 135700 | 9046640450 | 37400 | 37400 | 37400 | 37400 | 558 |
| 307 | 20240422 | 135600 | 9025771250 | 37400 | 37400 | 37400 | 37350 | 448 |
| 308 | 20240422 | 135500 | 9009016700 | 37400 | 37400 | 37400 | 37350 | 428 |
| 309 | 20240422 | 135400 | 8993015950 | 37400 | 37350 | 37400 | 37350 | 417 |
| 310 | 20240422 | 135300 | 8977423900 | 37300 | 37350 | 37400 | 37300 | 670 |
| 311 | 20240422 | 135200 | 8952400700 | 37350 | 37350 | 37400 | 37350 | 504 |
| 312 | 20240422 | 135100 | 8933555600 | 37400 | 37400 | 37400 | 37300 | 652 |
| 313 | 20240422 | 135000 | 8909197500 | 37400 | 37350 | 37400 | 37350 | 654 |
| 314 | 20240422 | 134900 | 8884737950 | 37400 | 37350 | 37400 | 37300 | 564 |
| 315 | 20240422 | 134800 | 8863658850 | 37350 | 37350 | 37400 | 37350 | 359 |
| 316 | 20240422 | 134700 | 8850242850 | 37350 | 37350 | 37400 | 37300 | 753 |
| 317 | 20240422 | 134600 | 8822105900 | 37350 | 37400 | 37400 | 37300 | 387 |
| 318 | 20240422 | 134500 | 8807647000 | 37400 | 37400 | 37400 | 37300 | 490 |
| 319 | 20240422 | 134400 | 8789338600 | 37400 | 37400 | 37400 | 37350 | 512 |
| 320 | 20240422 | 134300 | 8770193250 | 37400 | 37350 | 37400 | 37300 | 641 |
| 321 | 20240422 | 134200 | 8746245950 | 37350 | 37400 | 37400 | 37250 | 239 |
| 322 | 20240422 | 134100 | 8737319850 | 37400 | 37300 | 37400 | 37300 | 453 |
| 323 | 20240422 | 134000 | 8720399250 | 37350 | 37350 | 37400 | 37300 | 623 |
| 324 | 20240422 | 133900 | 8697128150 | 37350 | 37350 | 37400 | 37350 | 606 |
| 325 | 20240422 | 133800 | 8674482900 | 37350 | 37350 | 37350 | 37300 | 295 |
| 326 | 20240422 | 133700 | 8663465350 | 37350 | 37300 | 37350 | 37300 | 740 |
| 327 | 20240422 | 133600 | 8635853200 | 37300 | 37300 | 37300 | 37300 | 249 |
| 328 | 20240422 | 133500 | 8626565500 | 37300 | 37300 | 37300 | 37250 | 528 |
| 329 | 20240422 | 133400 | 8606872300 | 37300 | 37250 | 37300 | 37250 | 444 |
| 330 | 20240422 | 133300 | 8590322800 | 37250 | 37200 | 37250 | 37200 | 387 |
| 331 | 20240422 | 133200 | 8575909600 | 37250 | 37300 | 37300 | 37250 | 762 |
| 332 | 20240422 | 133100 | 8547516050 | 37300 | 37300 | 37300 | 37300 | 183 |
| 333 | 20240422 | 133000 | 8540690150 | 37300 | 37300 | 37300 | 37250 | 357 |
| 334 | 20240422 | 132900 | 8527374100 | 37300 | 37300 | 37300 | 37300 | 307 |
| 335 | 20240422 | 132800 | 8515923000 | 37250 | 37300 | 37300 | 37250 | 154 |
| 336 | 20240422 | 132700 | 8510180200 | 37300 | 37300 | 37300 | 37250 | 592 |
| 337 | 20240422 | 132600 | 8488108550 | 37300 | 37350 | 37350 | 37250 | 463 |
| 338 | 20240422 | 132500 | 8470835700 | 37350 | 37350 | 37400 | 37350 | 342 |
| 339 | 20240422 | 132400 | 8458061950 | 37400 | 37400 | 37400 | 37300 | 283 |
| 340 | 20240422 | 132300 | 8447479250 | 37400 | 37300 | 37400 | 37300 | 1112 |
| 341 | 20240422 | 132200 | 8405986450 | 37350 | 37350 | 37350 | 37300 | 80 |
| 342 | 20240422 | 132100 | 8402998500 | 37350 | 37350 | 37350 | 37300 | 307 |
| 343 | 20240422 | 132000 | 8391533400 | 37300 | 37350 | 37350 | 37300 | 379 |
| 344 | 20240422 | 131900 | 8377378650 | 37350 | 37350 | 37350 | 37300 | 175 |
| 345 | 20240422 | 131800 | 8370842500 | 37350 | 37350 | 37350 | 37350 | 191 |
| 346 | 20240422 | 131700 | 8363708650 | 37350 | 37250 | 37350 | 37250 | 708 |
| 347 | 20240422 | 131600 | 8337302050 | 37300 | 37350 | 37350 | 37300 | 134 |
| 348 | 20240422 | 131500 | 8332299200 | 37350 | 37350 | 37400 | 37350 | 489 |
| 349 | 20240422 | 131400 | 8314030650 | 37350 | 37300 | 37350 | 37300 | 464 |
| 350 | 20240422 | 131300 | 8296721400 | 37300 | 37300 | 37350 | 37300 | 285 |
| 351 | 20240422 | 131200 | 8286089100 | 37300 | 37350 | 37350 | 37300 | 325 |
| 352 | 20240422 | 131100 | 8273950450 | 37350 | 37350 | 37350 | 37350 | 164 |
| 353 | 20240422 | 131000 | 8267825050 | 37350 | 37250 | 37350 | 37250 | 1190 |
| 354 | 20240422 | 130900 | 8223428300 | 37300 | 37250 | 37300 | 37250 | 215 |
| 355 | 20240422 | 130800 | 8215418700 | 37250 | 37250 | 37250 | 37250 | 220 |
| 356 | 20240422 | 130700 | 8207223700 | 37250 | 37250 | 37250 | 37250 | 242 |
| 357 | 20240422 | 130600 | 8198209200 | 37250 | 37250 | 37300 | 37250 | 399 |
| 358 | 20240422 | 130500 | 8183335450 | 37250 | 37250 | 37300 | 37250 | 221 |
| 359 | 20240422 | 130400 | 8175102800 | 37300 | 37250 | 37300 | 37200 | 472 |
| 360 | 20240422 | 130300 | 8157516800 | 37200 | 37300 | 37300 | 37200 | 291 |
| 361 | 20240422 | 130200 | 8146683700 | 37300 | 37300 | 37300 | 37250 | 480 |
| 362 | 20240422 | 130100 | 8128794050 | 37300 | 37300 | 37300 | 37300 | 51 |
| 363 | 20240422 | 130000 | 8126891750 | 37300 | 37250 | 37300 | 37200 | 423 |
| 364 | 20240422 | 125900 | 8111122550 | 37250 | 37300 | 37300 | 37250 | 230 |
| 365 | 20240422 | 125800 | 8102553250 | 37300 | 37300 | 37300 | 37300 | 163 |
| 366 | 20240422 | 125700 | 8096473350 | 37300 | 37300 | 37350 | 37250 | 878 |
| 367 | 20240422 | 125600 | 8063710450 | 37300 | 37300 | 37300 | 37250 | 215 |
| 368 | 20240422 | 125500 | 8055692200 | 37300 | 37300 | 37300 | 37300 | 111 |
| 369 | 20240422 | 125400 | 8051551900 | 37300 | 37300 | 37300 | 37250 | 846 |
| 370 | 20240422 | 125300 | 8019997600 | 37300 | 37300 | 37300 | 37200 | 310 |
| 371 | 20240422 | 125200 | 8008451350 | 37300 | 37250 | 37300 | 37250 | 306 |
| 372 | 20240422 | 125100 | 7997039450 | 37300 | 37300 | 37300 | 37250 | 417 |
| 373 | 20240422 | 125000 | 7981486300 | 37250 | 37200 | 37300 | 37200 | 665 |
| 374 | 20240422 | 124900 | 7956716050 | 37250 | 37250 | 37250 | 37200 | 213 |
| 375 | 20240422 | 124800 | 7948784100 | 37250 | 37200 | 37250 | 37200 | 389 |
| 376 | 20240422 | 124700 | 7934294500 | 37200 | 37300 | 37300 | 37200 | 382 |
| 377 | 20240422 | 124600 | 7920066500 | 37200 | 37250 | 37250 | 37200 | 443 |
| 378 | 20240422 | 124500 | 7903567750 | 37250 | 37250 | 37250 | 37250 | 327 |
| 379 | 20240422 | 124400 | 7891387000 | 37250 | 37250 | 37250 | 37200 | 452 |
| 380 | 20240422 | 124300 | 7874552050 | 37250 | 37200 | 37250 | 37200 | 312 |
| 381 | 20240422 | 124200 | 7862937700 | 37250 | 37150 | 37250 | 37150 | 530 |
| 382 | 20240422 | 124100 | 7843214650 | 37200 | 37300 | 37300 | 37150 | 170 |
| 383 | 20240422 | 124000 | 7836891650 | 37200 | 37100 | 37300 | 37100 | 576 |
| 384 | 20240422 | 123900 | 7815469400 | 37100 | 37150 | 37150 | 37050 | 414 |
| 385 | 20240422 | 123800 | 7800098550 | 37100 | 37250 | 37250 | 37100 | 201 |
| 386 | 20240422 | 123700 | 7792628950 | 37250 | 37150 | 37300 | 37100 | 714 |
| 387 | 20240422 | 123600 | 7766088150 | 37150 | 37100 | 37150 | 37050 | 337 |
| 388 | 20240422 | 123500 | 7753584850 | 37100 | 37050 | 37100 | 37050 | 193 |
| 389 | 20240422 | 123400 | 7746424650 | 37100 | 37100 | 37100 | 37050 | 1911 |
| 390 | 20240422 | 123300 | 7675610250 | 37150 | 37100 | 37150 | 37050 | 824 |
| 391 | 20240422 | 123200 | 7645038850 | 37150 | 37250 | 37250 | 37100 | 166 |
| 392 | 20240422 | 123100 | 7638872850 | 37150 | 37150 | 37300 | 37100 | 1239 |
| 393 | 20240422 | 123000 | 7592828100 | 37150 | 37200 | 37200 | 37100 | 471 |
| 394 | 20240422 | 122900 | 7575327250 | 37200 | 37250 | 37300 | 37150 | 286 |
| 395 | 20240422 | 122800 | 7564675550 | 37200 | 37200 | 37300 | 37150 | 509 |
| 396 | 20240422 | 122700 | 7545732900 | 37200 | 37200 | 37250 | 37200 | 394 |
| 397 | 20240422 | 122600 | 7531058750 | 37250 | 37200 | 37250 | 37200 | 149 |
| 398 | 20240422 | 122500 | 7525515550 | 37250 | 37150 | 37250 | 37100 | 679 |
| 399 | 20240422 | 122400 | 7500255450 | 37200 | 37250 | 37250 | 37150 | 350 |
| 400 | 20240422 | 122300 | 7487221400 | 37250 | 37250 | 37250 | 37200 | 319 |
| 401 | 20240422 | 122200 | 7475342750 | 37250 | 37200 | 37300 | 37200 | 413 |
| 402 | 20240422 | 122100 | 7459959500 | 37250 | 37200 | 37300 | 37200 | 1125 |
| 403 | 20240422 | 122000 | 7418075350 | 37200 | 37150 | 37250 | 37150 | 258 |
| 404 | 20240422 | 121900 | 7408477650 | 37200 | 37200 | 37250 | 37150 | 508 |
| 405 | 20240422 | 121800 | 7389574050 | 37250 | 37200 | 37250 | 37150 | 497 |
| 406 | 20240422 | 121700 | 7371100300 | 37200 | 37200 | 37200 | 37150 | 588 |
| 407 | 20240422 | 121600 | 7349228200 | 37200 | 37200 | 37200 | 37150 | 341 |
| 408 | 20240422 | 121500 | 7336546050 | 37150 | 37300 | 37300 | 37150 | 340 |
| 409 | 20240422 | 121400 | 7323889750 | 37300 | 37300 | 37300 | 37200 | 536 |
| 410 | 20240422 | 121300 | 7303903150 | 37200 | 37250 | 37250 | 37200 | 612 |
| 411 | 20240422 | 121200 | 7281106650 | 37250 | 37200 | 37250 | 37200 | 130 |
| 412 | 20240422 | 121100 | 7276264200 | 37250 | 37250 | 37300 | 37200 | 534 |
| 413 | 20240422 | 121000 | 7256367150 | 37200 | 37250 | 37250 | 37200 | 313 |
| 414 | 20240422 | 120900 | 7244708150 | 37250 | 37300 | 37300 | 37250 | 230 |
| 415 | 20240422 | 120800 | 7236140600 | 37200 | 37300 | 37300 | 37200 | 317 |
| 416 | 20240422 | 120700 | 7224332050 | 37300 | 37200 | 37300 | 37200 | 789 |
| 417 | 20240422 | 120600 | 7194925050 | 37250 | 37250 | 37250 | 37250 | 102 |
| 418 | 20240422 | 120500 | 7191125550 | 37250 | 37250 | 37250 | 37200 | 380 |
| 419 | 20240422 | 120400 | 7176972850 | 37250 | 37250 | 37250 | 37200 | 702 |
| 420 | 20240422 | 120300 | 7150824850 | 37250 | 37200 | 37250 | 37200 | 121 |
| 421 | 20240422 | 120200 | 7146320950 | 37250 | 37200 | 37250 | 37200 | 345 |
| 422 | 20240422 | 120100 | 7133477500 | 37200 | 37150 | 37200 | 37100 | 633 |
| 423 | 20240422 | 120000 | 7109952800 | 37200 | 37200 | 37250 | 37150 | 706 |
| 424 | 20240422 | 115900 | 7083677850 | 37250 | 37250 | 37250 | 37200 | 312 |
| 425 | 20240422 | 115800 | 7072059400 | 37250 | 37150 | 37250 | 37150 | 564 |
| 426 | 20240422 | 115700 | 7051061350 | 37150 | 37200 | 37200 | 37150 | 333 |
| 427 | 20240422 | 115600 | 7038674750 | 37200 | 37250 | 37250 | 37100 | 702 |
| 428 | 20240422 | 115500 | 7012559200 | 37250 | 37250 | 37250 | 37200 | 139 |
| 429 | 20240422 | 115400 | 7007381900 | 37200 | 37150 | 37250 | 37100 | 599 |
| 430 | 20240422 | 115300 | 6985104950 | 37100 | 37150 | 37150 | 37050 | 931 |
| 431 | 20240422 | 115200 | 6950550850 | 37150 | 37150 | 37150 | 37150 | 181 |
| 432 | 20240422 | 115100 | 6943826700 | 37150 | 37150 | 37200 | 37100 | 602 |
| 433 | 20240422 | 115000 | 6921446600 | 37150 | 37250 | 37250 | 37100 | 668 |
| 434 | 20240422 | 114900 | 6896597700 | 37250 | 37250 | 37250 | 37200 | 1201 |
| 435 | 20240422 | 114800 | 6851915350 | 37250 | 37250 | 37250 | 37200 | 504 |
| 436 | 20240422 | 114700 | 6833141400 | 37250 | 37200 | 37250 | 37200 | 327 |
| 437 | 20240422 | 114600 | 6820966750 | 37250 | 37250 | 37250 | 37150 | 367 |
| 438 | 20240422 | 114500 | 6807305150 | 37250 | 37250 | 37250 | 37100 | 1177 |
| 439 | 20240422 | 114400 | 6763545800 | 37200 | 37300 | 37300 | 37200 | 1064 |
| 440 | 20240422 | 114300 | 6723905900 | 37300 | 37300 | 37300 | 37250 | 176 |
| 441 | 20240422 | 114200 | 6717341600 | 37350 | 37350 | 37400 | 37300 | 549 |
| 442 | 20240422 | 114100 | 6696836150 | 37300 | 37350 | 37400 | 37300 | 602 |
| 443 | 20240422 | 114000 | 6674324950 | 37350 | 37350 | 37400 | 37350 | 275 |
| 444 | 20240422 | 113900 | 6664051250 | 37350 | 37350 | 37400 | 37300 | 261 |
| 445 | 20240422 | 113800 | 6654301950 | 37350 | 37350 | 37350 | 37250 | 828 |
| 446 | 20240422 | 113700 | 6623414800 | 37350 | 37400 | 37400 | 37300 | 380 |
| 447 | 20240422 | 113600 | 6609222650 | 37400 | 37400 | 37400 | 37350 | 379 |
| 448 | 20240422 | 113500 | 6595055650 | 37400 | 37450 | 37450 | 37400 | 376 |
| 449 | 20240422 | 113400 | 6580989900 | 37450 | 37450 | 37450 | 37400 | 463 |
| 450 | 20240422 | 113300 | 6563665050 | 37400 | 37400 | 37450 | 37300 | 283 |
| 451 | 20240422 | 113200 | 6553077700 | 37450 | 37400 | 37450 | 37350 | 629 |
| 452 | 20240422 | 113100 | 6529555250 | 37400 | 37450 | 37450 | 37400 | 249 |
| 453 | 20240422 | 113000 | 6520237200 | 37450 | 37450 | 37450 | 37400 | 383 |
| 454 | 20240422 | 112900 | 6505899450 | 37450 | 37500 | 37500 | 37400 | 653 |
| 455 | 20240422 | 112800 | 6481438650 | 37500 | 37400 | 37500 | 37400 | 2933 |
| 456 | 20240422 | 112700 | 6371598050 | 37450 | 37450 | 37450 | 37400 | 516 |
| 457 | 20240422 | 112600 | 6352274200 | 37400 | 37350 | 37400 | 37350 | 599 |
| 458 | 20240422 | 112500 | 6329871800 | 37400 | 37400 | 37450 | 37350 | 674 |
| 459 | 20240422 | 112400 | 6304665500 | 37400 | 37450 | 37450 | 37400 | 695 |
| 460 | 20240422 | 112300 | 6278648800 | 37400 | 37400 | 37450 | 37400 | 176 |
| 461 | 20240422 | 112200 | 6272064500 | 37400 | 37400 | 37400 | 37350 | 297 |
| 462 | 20240422 | 112100 | 6260958100 | 37450 | 37300 | 37450 | 37300 | 1063 |
| 463 | 20240422 | 112000 | 6221181450 | 37300 | 37350 | 37450 | 37300 | 417 |
| 464 | 20240422 | 111900 | 6205583750 | 37450 | 37450 | 37450 | 37350 | 575 |
| 465 | 20240422 | 111800 | 6184064800 | 37400 | 37450 | 37450 | 37400 | 600 |
| 466 | 20240422 | 111700 | 6161600850 | 37400 | 37450 | 37450 | 37400 | 619 |
| 467 | 20240422 | 111600 | 6138435800 | 37450 | 37450 | 37450 | 37400 | 220 |
| 468 | 20240422 | 111500 | 6130199650 | 37450 | 37450 | 37450 | 37400 | 619 |
| 469 | 20240422 | 111400 | 6107021900 | 37450 | 37400 | 37450 | 37400 | 438 |
| 470 | 20240422 | 111300 | 6090639900 | 37400 | 37400 | 37400 | 37350 | 482 |
| 471 | 20240422 | 111200 | 6072613800 | 37300 | 37400 | 37400 | 37300 | 797 |
| 472 | 20240422 | 111100 | 6042811450 | 37350 | 37350 | 37450 | 37350 | 631 |
| 473 | 20240422 | 111000 | 6019217500 | 37350 | 37300 | 37350 | 37300 | 302 |
| 474 | 20240422 | 110900 | 6007938350 | 37300 | 37300 | 37350 | 37250 | 628 |
| 475 | 20240422 | 110800 | 5984501800 | 37100 | 37350 | 37400 | 37100 | 1739 |
| 476 | 20240422 | 110700 | 5919669400 | 37350 | 37350 | 37400 | 37350 | 362 |
| 477 | 20240422 | 110600 | 5906131700 | 37400 | 37400 | 37400 | 37350 | 449 |
| 478 | 20240422 | 110500 | 5889341400 | 37350 | 37400 | 37400 | 37350 | 385 |
| 479 | 20240422 | 110400 | 5874952600 | 37400 | 37450 | 37450 | 37350 | 519 |
| 480 | 20240422 | 110300 | 5855543050 | 37450 | 37450 | 37450 | 37350 | 1083 |
| 481 | 20240422 | 110200 | 5815028400 | 37400 | 37450 | 37450 | 37400 | 19 |
| 482 | 20240422 | 110100 | 5814316950 | 37450 | 37450 | 37450 | 37400 | 758 |
| 483 | 20240422 | 110000 | 5785930600 | 37450 | 37400 | 37450 | 37400 | 1336 |
| 484 | 20240422 | 105900 | 5735900850 | 37400 | 37400 | 37400 | 37350 | 350 |
| 485 | 20240422 | 105800 | 5722810900 | 37400 | 37450 | 37450 | 37350 | 2124 |
| 486 | 20240422 | 105700 | 5643347350 | 37450 | 37400 | 37450 | 37400 | 227 |
| 487 | 20240422 | 105600 | 5634847800 | 37400 | 37450 | 37450 | 37350 | 943 |
| 488 | 20240422 | 105500 | 5599555500 | 37450 | 37400 | 37450 | 37400 | 813 |
| 489 | 20240422 | 105400 | 5569127850 | 37450 | 37500 | 37500 | 37400 | 808 |
| 490 | 20240422 | 105300 | 5538864700 | 37500 | 37500 | 37500 | 37450 | 742 |
| 491 | 20240422 | 105200 | 5511062100 | 37500 | 37500 | 37500 | 37500 | 1486 |
| 492 | 20240422 | 105100 | 5455337100 | 37500 | 37400 | 37500 | 37400 | 2141 |
| 493 | 20240422 | 105000 | 5375141350 | 37400 | 37400 | 37450 | 37400 | 1000 |
| 494 | 20240422 | 104900 | 5337729850 | 37400 | 37400 | 37400 | 37400 | 674 |
| 495 | 20240422 | 104800 | 5312522250 | 37400 | 37350 | 37400 | 37300 | 2648 |
| 496 | 20240422 | 104700 | 5213599800 | 37300 | 37300 | 37350 | 37250 | 2003 |
| 497 | 20240422 | 104600 | 5138889300 | 37250 | 37150 | 37250 | 37100 | 4124 |
| 498 | 20240422 | 104500 | 4985429750 | 37150 | 37200 | 37200 | 37150 | 96 |
| 499 | 20240422 | 104400 | 4981862550 | 37200 | 37200 | 37200 | 37100 | 3063 |
| 500 | 20240422 | 104300 | 4868093600 | 37200 | 37200 | 37200 | 37150 | 263 |
| 501 | 20240422 | 104200 | 4858310100 | 37200 | 37200 | 37200 | 37100 | 607 |
| 502 | 20240422 | 104100 | 4835742950 | 37200 | 37150 | 37200 | 37100 | 367 |
| 503 | 20240422 | 104000 | 4822100500 | 37150 | 37150 | 37150 | 37100 | 639 |
| 504 | 20240422 | 103900 | 4798369600 | 37150 | 37200 | 37200 | 37150 | 185 |
| 505 | 20240422 | 103800 | 4791493300 | 37150 | 37150 | 37200 | 37100 | 674 |
| 506 | 20240422 | 103700 | 4766447200 | 37150 | 37200 | 37200 | 37100 | 2474 |
| 507 | 20240422 | 103600 | 4674530000 | 37200 | 37200 | 37200 | 37150 | 287 |
| 508 | 20240422 | 103500 | 4663855800 | 37200 | 37200 | 37200 | 37150 | 987 |
| 509 | 20240422 | 103400 | 4627149650 | 37200 | 37200 | 37200 | 37150 | 1528 |
| 510 | 20240422 | 103300 | 4570311350 | 37200 | 37150 | 37200 | 37150 | 177 |
| 511 | 20240422 | 103200 | 4563731600 | 37200 | 37150 | 37200 | 37150 | 987 |
| 512 | 20240422 | 103100 | 4527034000 | 37200 | 37150 | 37200 | 37100 | 1559 |
| 513 | 20240422 | 103000 | 4469124700 | 37150 | 37150 | 37150 | 37100 | 239 |
| 514 | 20240422 | 102900 | 4460245900 | 37100 | 37200 | 37200 | 37100 | 520 |
| 515 | 20240422 | 102800 | 4440927550 | 37150 | 37100 | 37150 | 37100 | 1207 |
| 516 | 20240422 | 102700 | 4396088300 | 37150 | 37100 | 37150 | 37050 | 2800 |
| 517 | 20240422 | 102600 | 4292207050 | 37100 | 37050 | 37100 | 37050 | 525 |
| 518 | 20240422 | 102500 | 4272747200 | 37050 | 37100 | 37100 | 37050 | 360 |
| 519 | 20240422 | 102400 | 4259394950 | 37100 | 37050 | 37100 | 37050 | 3576 |
| 520 | 20240422 | 102300 | 4126785600 | 37100 | 37000 | 37100 | 37000 | 3189 |
| 521 | 20240422 | 102200 | 4008616850 | 37000 | 36950 | 37050 | 36950 | 1322 |
| 522 | 20240422 | 102100 | 3959695800 | 37000 | 37000 | 37050 | 37000 | 774 |
| 523 | 20240422 | 102000 | 3931047800 | 36950 | 37000 | 37000 | 36950 | 390 |
| 524 | 20240422 | 101900 | 3916624650 | 37000 | 37050 | 37050 | 36900 | 418 |
| 525 | 20240422 | 101800 | 3901183800 | 37000 | 37000 | 37050 | 36950 | 1336 |
| 526 | 20240422 | 101700 | 3851760700 | 37000 | 37000 | 37050 | 37000 | 482 |
| 527 | 20240422 | 101600 | 3833910200 | 37050 | 37000 | 37050 | 37000 | 380 |
| 528 | 20240422 | 101500 | 3819849650 | 37000 | 37000 | 37000 | 36900 | 362 |
| 529 | 20240422 | 101400 | 3806456500 | 36950 | 37000 | 37000 | 36950 | 1011 |
| 530 | 20240422 | 101300 | 3769052300 | 37000 | 37050 | 37050 | 37000 | 565 |
| 531 | 20240422 | 101200 | 3748128600 | 37050 | 37050 | 37050 | 37000 | 293 |
| 532 | 20240422 | 101100 | 3737281750 | 37000 | 36950 | 37100 | 36950 | 8339 |
| 533 | 20240422 | 101000 | 3428783200 | 36950 | 36900 | 36950 | 36900 | 91 |
| 534 | 20240422 | 100900 | 3425422750 | 36950 | 36900 | 36950 | 36850 | 1603 |
| 535 | 20240422 | 100800 | 3366265600 | 36900 | 36900 | 36900 | 36850 | 301 |
| 536 | 20240422 | 100700 | 3355158900 | 36900 | 36850 | 36900 | 36800 | 1732 |
| 537 | 20240422 | 100600 | 3291337750 | 36850 | 36800 | 36850 | 36700 | 915 |
| 538 | 20240422 | 100500 | 3257698200 | 36800 | 36800 | 36850 | 36800 | 728 |
| 539 | 20240422 | 100400 | 3230897550 | 36850 | 36850 | 36850 | 36800 | 125 |
| 540 | 20240422 | 100300 | 3226292200 | 36850 | 36900 | 36900 | 36800 | 2476 |
| 541 | 20240422 | 100200 | 3135100000 | 36900 | 36900 | 36900 | 36850 | 294 |
| 542 | 20240422 | 100100 | 3124256750 | 36900 | 36900 | 36900 | 36850 | 437 |
| 543 | 20240422 | 100000 | 3108140200 | 36850 | 36900 | 36950 | 36850 | 546 |
| 544 | 20240422 | 095900 | 3088001250 | 36950 | 36950 | 36950 | 36900 | 101 |
| 545 | 20240422 | 095800 | 3084269350 | 36950 | 36950 | 36950 | 36900 | 451 |
| 546 | 20240422 | 095700 | 3067612200 | 36900 | 36900 | 36950 | 36900 | 248 |
| 547 | 20240422 | 095600 | 3058454000 | 36900 | 36900 | 36950 | 36900 | 3483 |
| 548 | 20240422 | 095500 | 2929930600 | 36850 | 36850 | 36900 | 36850 | 2281 |
| 549 | 20240422 | 095400 | 2845873750 | 36850 | 36750 | 36850 | 36750 | 538 |
| 550 | 20240422 | 095300 | 2826093500 | 36750 | 36700 | 36750 | 36700 | 64 |
| 551 | 20240422 | 095200 | 2823741600 | 36750 | 36700 | 36800 | 36700 | 347 |
| 552 | 20240422 | 095100 | 2810978550 | 36850 | 36850 | 36850 | 36750 | 322 |
| 553 | 20240422 | 095000 | 2799125400 | 36750 | 36800 | 36800 | 36750 | 350 |
| 554 | 20240422 | 094900 | 2786246000 | 36800 | 36700 | 36800 | 36700 | 51 |
| 555 | 20240422 | 094800 | 2784371750 | 36800 | 36750 | 36800 | 36700 | 496 |
| 556 | 20240422 | 094700 | 2766166200 | 36700 | 36750 | 36800 | 36700 | 1530 |
| 557 | 20240422 | 094600 | 2709964550 | 36850 | 36750 | 36850 | 36750 | 1193 |
| 558 | 20240422 | 094500 | 2666094050 | 36800 | 36800 | 36850 | 36800 | 1193 |
| 559 | 20240422 | 094400 | 2622183450 | 36800 | 36750 | 36800 | 36750 | 422 |
| 560 | 20240422 | 094300 | 2606655500 | 36800 | 36800 | 36800 | 36800 | 312 |
| 561 | 20240422 | 094200 | 2595173900 | 36800 | 36750 | 36800 | 36700 | 1173 |
| 562 | 20240422 | 094100 | 2552063750 | 36700 | 36750 | 36750 | 36700 | 3 |
| 563 | 20240422 | 094000 | 2551953550 | 36750 | 36700 | 36750 | 36700 | 534 |
| 564 | 20240422 | 093900 | 2532344100 | 36700 | 36750 | 36750 | 36700 | 30 |
| 565 | 20240422 | 093800 | 2531241700 | 36750 | 36750 | 36750 | 36700 | 298 |
| 566 | 20240422 | 093700 | 2520296450 | 36750 | 36750 | 36750 | 36750 | 26 |
| 567 | 20240422 | 093600 | 2519340950 | 36700 | 36700 | 36750 | 36700 | 141 |
| 568 | 20240422 | 093500 | 2514163900 | 36700 | 36750 | 36750 | 36700 | 18 |
| 569 | 20240422 | 093400 | 2513502800 | 36700 | 36700 | 36750 | 36700 | 346 |
| 570 | 20240422 | 093300 | 2500803000 | 36700 | 36700 | 36700 | 36700 | 44 |
| 571 | 20240422 | 093200 | 2499188200 | 36650 | 36600 | 36700 | 36600 | 926 |
| 572 | 20240422 | 093100 | 2465272300 | 36650 | 36650 | 36650 | 36600 | 193 |
| 573 | 20240422 | 093000 | 2458200500 | 36650 | 36700 | 36750 | 36650 | 971 |
| 574 | 20240422 | 092900 | 2422598100 | 36650 | 36650 | 36700 | 36650 | 305 |
| 575 | 20240422 | 092800 | 2411417600 | 36700 | 36750 | 36750 | 36650 | 9 |
| 576 | 20240422 | 092700 | 2411087200 | 36750 | 36750 | 36800 | 36700 | 370 |
| 577 | 20240422 | 092600 | 2397498150 | 36700 | 36750 | 36750 | 36700 | 153 |
| 578 | 20240422 | 092500 | 2391881600 | 36700 | 36750 | 36800 | 36700 | 279 |
| 579 | 20240422 | 092400 | 2381637650 | 36750 | 36650 | 36750 | 36600 | 1053 |
| 580 | 20240422 | 092300 | 2343060450 | 36700 | 36800 | 36800 | 36700 | 1103 |
| 581 | 20240422 | 092200 | 2302533600 | 36800 | 36850 | 36850 | 36750 | 1345 |
| 582 | 20240422 | 092100 | 2253068750 | 36800 | 36850 | 36850 | 36800 | 236 |
| 583 | 20240422 | 092000 | 2244378150 | 36850 | 36900 | 36900 | 36850 | 1535 |
| 584 | 20240422 | 091900 | 2187783200 | 36900 | 36900 | 36900 | 36850 | 653 |
| 585 | 20240422 | 091800 | 2163697700 | 36900 | 36900 | 36900 | 36850 | 450 |
| 586 | 20240422 | 091700 | 2147099650 | 36900 | 36950 | 36950 | 36900 | 1260 |
| 587 | 20240422 | 091600 | 2100594050 | 36950 | 37000 | 37000 | 36900 | 2763 |
| 588 | 20240422 | 091500 | 1998496200 | 36950 | 36850 | 37000 | 36850 | 2482 |
| 589 | 20240422 | 091400 | 1906834150 | 36850 | 36900 | 36950 | 36850 | 661 |
| 590 | 20240422 | 091300 | 1882430850 | 36900 | 36900 | 36950 | 36900 | 359 |
| 591 | 20240422 | 091200 | 1869179850 | 36900 | 37000 | 37000 | 36850 | 486 |
| 592 | 20240422 | 091100 | 1851232650 | 37000 | 36950 | 37050 | 36850 | 4935 |
| 593 | 20240422 | 091000 | 1668866450 | 36950 | 36950 | 36950 | 36800 | 1270 |
| 594 | 20240422 | 090900 | 1621996400 | 36950 | 36900 | 37000 | 36700 | 3111 |
| 595 | 20240422 | 090800 | 1507197250 | 36850 | 36800 | 36900 | 36650 | 5941 |
| 596 | 20240422 | 090700 | 1288340650 | 36700 | 36600 | 36750 | 36600 | 13879 |
| 597 | 20240422 | 090600 | 779160200 | 36600 | 36550 | 36600 | 36500 | 702 |
| 598 | 20240422 | 090500 | 753500700 | 36550 | 36500 | 36550 | 36450 | 1192 |
| 599 | 20240422 | 090400 | 710006150 | 36500 | 36400 | 36500 | 36400 | 1144 |
| 600 | 20240422 | 090300 | 668313550 | 36450 | 36400 | 36500 | 36300 | 1460 |
| 601 | 20240422 | 090200 | 615093200 | 36350 | 36500 | 36500 | 36350 | 1512 |
| 602 | 20240422 | 090100 | 560036950 | 36450 | 36400 | 36500 | 36400 | 563 |
| 603 | 20240422 | 090000 | 539518600 | 36350 | 36300 | 36750 | 36250 | 14816 |