32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 190200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 63434 |
| 3 | 20240430 | 190100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20240430 | 190000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20240430 | 185900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20240430 | 185800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20240430 | 185700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20240430 | 185600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20240430 | 185500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20240430 | 185400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20240430 | 185300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20240430 | 185200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20240430 | 185100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20240430 | 185000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20240430 | 184900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20240430 | 184800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20240430 | 184700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20240430 | 184600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20240430 | 184500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20240430 | 184400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20240430 | 184300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20240430 | 184200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20240430 | 184100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20240430 | 184000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20240430 | 183900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20240430 | 183800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20240430 | 183700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20240430 | 183600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20240430 | 183500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20240430 | 183400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20240430 | 183300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20240430 | 183200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 63434 |
| 33 | 20240430 | 183100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20240430 | 183000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20240430 | 182900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20240430 | 182800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20240430 | 182700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20240430 | 182600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20240430 | 182500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20240430 | 182400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20240430 | 182300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20240430 | 182200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20240430 | 182100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20240430 | 182000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20240430 | 181900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20240430 | 181800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20240430 | 181700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20240430 | 181600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20240430 | 181500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20240430 | 181400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20240430 | 181300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20240430 | 181200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20240430 | 181100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20240430 | 181000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20240430 | 180900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20240430 | 180800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20240430 | 180700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20240430 | 180600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20240430 | 180500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20240430 | 180400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20240430 | 180300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20240430 | 180200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 63434 |
| 63 | 20240430 | 180100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20240430 | 180000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20240430 | 175900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20240430 | 175800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20240430 | 175700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20240430 | 175600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20240430 | 175500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20240430 | 175400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20240430 | 175300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20240430 | 175200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20240430 | 175100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20240430 | 175000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20240430 | 174900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20240430 | 174800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20240430 | 174700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20240430 | 174600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20240430 | 174500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20240430 | 174400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20240430 | 174300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20240430 | 174200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20240430 | 174100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20240430 | 174000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20240430 | 173900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20240430 | 173800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20240430 | 173700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20240430 | 173600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20240430 | 173500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20240430 | 173400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20240430 | 173300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20240430 | 173200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 63434 |
| 93 | 20240430 | 173100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20240430 | 173000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20240430 | 172900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20240430 | 172800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20240430 | 172700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20240430 | 172600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20240430 | 172500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20240430 | 172400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20240430 | 172300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20240430 | 172200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20240430 | 172100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20240430 | 172000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20240430 | 171900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20240430 | 171800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20240430 | 171700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20240430 | 171600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20240430 | 171500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20240430 | 171400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20240430 | 171300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20240430 | 171200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20240430 | 171100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20240430 | 171000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20240430 | 170900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20240430 | 170800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20240430 | 170700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20240430 | 170600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20240430 | 170500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20240430 | 170400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20240430 | 170300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20240430 | 170200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 63434 |
| 123 | 20240430 | 170100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20240430 | 170000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20240430 | 165900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20240430 | 165800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20240430 | 165700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20240430 | 165600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20240430 | 165500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20240430 | 165400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20240430 | 165300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20240430 | 165200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20240430 | 165100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20240430 | 165000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20240430 | 164900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20240430 | 164800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20240430 | 164700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20240430 | 164600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20240430 | 164500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20240430 | 164400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20240430 | 164300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20240430 | 164200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20240430 | 164100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20240430 | 164000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20240430 | 163900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20240430 | 163800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20240430 | 163700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20240430 | 163600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20240430 | 163500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20240430 | 163400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20240430 | 163300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20240430 | 163200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 63434 |
| 153 | 20240430 | 163100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20240430 | 163000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20240430 | 162900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20240430 | 162800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20240430 | 162700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20240430 | 162600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20240430 | 162500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20240430 | 162400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20240430 | 162300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20240430 | 162200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20240430 | 162100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20240430 | 162000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20240430 | 161900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20240430 | 161800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20240430 | 161700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20240430 | 161600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20240430 | 161500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20240430 | 161400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20240430 | 161300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20240430 | 161200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20240430 | 161100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20240430 | 161000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20240430 | 160900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20240430 | 160800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20240430 | 160700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20240430 | 160600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20240430 | 160500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20240430 | 160400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20240430 | 160300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20240430 | 160200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 63434 |
| 183 | 20240430 | 160100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20240430 | 160000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20240430 | 155900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20240430 | 155800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20240430 | 155700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20240430 | 155600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20240430 | 155500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20240430 | 155400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20240430 | 155300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20240430 | 155200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20240430 | 155100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20240430 | 155000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20240430 | 154900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20240430 | 154800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20240430 | 154700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20240430 | 154600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20240430 | 154500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20240430 | 154400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20240430 | 154300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20240430 | 154200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20240430 | 154100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20240430 | 154000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20240430 | 153900 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20240430 | 153800 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20240430 | 153700 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20240430 | 153600 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20240430 | 153500 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20240430 | 153400 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20240430 | 153300 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20240430 | 153200 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 63434 |
| 213 | 20240430 | 153100 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20240430 | 153000 | 8836081250 | 38100 | 38100 | 38100 | 38100 | 63434 |
| 215 | 20240430 | 152900 | 6419245850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20240430 | 152800 | 6419245850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20240430 | 152700 | 6419245850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20240430 | 152600 | 6419245850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20240430 | 152500 | 6419245850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20240430 | 152400 | 6419245850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20240430 | 152300 | 6419245850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20240430 | 152200 | 6419245850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20240430 | 152100 | 6419245850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20240430 | 152000 | 6419245850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20240430 | 151900 | 6419245850 | 38300 | 38100 | 38300 | 38100 | 3056 |
| 226 | 20240430 | 151800 | 6302543300 | 38150 | 38150 | 38150 | 38100 | 1512 |
| 227 | 20240430 | 151700 | 6244872450 | 38100 | 38100 | 38150 | 38100 | 522 |
| 228 | 20240430 | 151600 | 6224958350 | 38100 | 38000 | 38200 | 38000 | 4626 |
| 229 | 20240430 | 151500 | 6048907750 | 38000 | 38000 | 38050 | 38000 | 2295 |
| 230 | 20240430 | 151400 | 5961683750 | 38000 | 38050 | 38100 | 38000 | 3107 |
| 231 | 20240430 | 151300 | 5843465800 | 38050 | 38050 | 38100 | 38050 | 976 |
| 232 | 20240430 | 151200 | 5806315150 | 38050 | 38100 | 38100 | 38050 | 1702 |
| 233 | 20240430 | 151100 | 5741519100 | 38100 | 38100 | 38150 | 38100 | 981 |
| 234 | 20240430 | 151000 | 5704137700 | 38100 | 38100 | 38150 | 38100 | 1145 |
| 235 | 20240430 | 150900 | 5660498850 | 38100 | 38150 | 38150 | 38100 | 1799 |
| 236 | 20240430 | 150800 | 5591940800 | 38150 | 38100 | 38150 | 38100 | 523 |
| 237 | 20240430 | 150700 | 5571995100 | 38100 | 38100 | 38150 | 38100 | 719 |
| 238 | 20240430 | 150600 | 5544589400 | 38150 | 38150 | 38150 | 38100 | 276 |
| 239 | 20240430 | 150500 | 5534062500 | 38150 | 38200 | 38200 | 38100 | 330 |
| 240 | 20240430 | 150400 | 5521469400 | 38100 | 38200 | 38200 | 38100 | 753 |
| 241 | 20240430 | 150300 | 5492736350 | 38150 | 38200 | 38200 | 38150 | 748 |
| 242 | 20240430 | 150200 | 5464192250 | 38150 | 38200 | 38200 | 38150 | 543 |
| 243 | 20240430 | 150100 | 5443467950 | 38200 | 38250 | 38250 | 38150 | 952 |
| 244 | 20240430 | 150000 | 5407114350 | 38200 | 38200 | 38250 | 38200 | 597 |
| 245 | 20240430 | 145900 | 5384296150 | 38250 | 38250 | 38250 | 38200 | 472 |
| 246 | 20240430 | 145800 | 5366246850 | 38200 | 38250 | 38250 | 38200 | 1150 |
| 247 | 20240430 | 145700 | 5322309500 | 38250 | 38250 | 38250 | 38200 | 1008 |
| 248 | 20240430 | 145600 | 5283788400 | 38250 | 38250 | 38250 | 38200 | 264 |
| 249 | 20240430 | 145500 | 5273690900 | 38250 | 38250 | 38250 | 38200 | 817 |
| 250 | 20240430 | 145400 | 5242441700 | 38250 | 38250 | 38250 | 38200 | 216 |
| 251 | 20240430 | 145300 | 5234180050 | 38250 | 38200 | 38250 | 38200 | 285 |
| 252 | 20240430 | 145200 | 5223280350 | 38200 | 38200 | 38250 | 38200 | 272 |
| 253 | 20240430 | 145100 | 5212878350 | 38200 | 38300 | 38300 | 38200 | 622 |
| 254 | 20240430 | 145000 | 5189088600 | 38250 | 38300 | 38300 | 38250 | 561 |
| 255 | 20240430 | 144900 | 5167612100 | 38250 | 38300 | 38300 | 38250 | 482 |
| 256 | 20240430 | 144800 | 5149158500 | 38250 | 38250 | 38300 | 38250 | 373 |
| 257 | 20240430 | 144700 | 5134875350 | 38250 | 38300 | 38300 | 38250 | 297 |
| 258 | 20240430 | 144600 | 5123503200 | 38300 | 38200 | 38300 | 38200 | 721 |
| 259 | 20240430 | 144500 | 5095918350 | 38250 | 38200 | 38250 | 38200 | 639 |
| 260 | 20240430 | 144400 | 5071476900 | 38250 | 38250 | 38250 | 38200 | 773 |
| 261 | 20240430 | 144300 | 5041910700 | 38250 | 38250 | 38250 | 38200 | 349 |
| 262 | 20240430 | 144200 | 5028561700 | 38250 | 38250 | 38250 | 38200 | 454 |
| 263 | 20240430 | 144100 | 5011196700 | 38200 | 38250 | 38250 | 38200 | 763 |
| 264 | 20240430 | 144000 | 4982016500 | 38200 | 38250 | 38250 | 38200 | 279 |
| 265 | 20240430 | 143900 | 4971346400 | 38200 | 38250 | 38250 | 38200 | 422 |
| 266 | 20240430 | 143800 | 4955206050 | 38250 | 38300 | 38300 | 38200 | 525 |
| 267 | 20240430 | 143700 | 4935124800 | 38300 | 38300 | 38300 | 38250 | 1227 |
| 268 | 20240430 | 143600 | 4888156750 | 38300 | 38250 | 38300 | 38250 | 196 |
| 269 | 20240430 | 143500 | 4880650300 | 38300 | 38300 | 38300 | 38250 | 225 |
| 270 | 20240430 | 143400 | 4872033150 | 38300 | 38300 | 38300 | 38250 | 158 |
| 271 | 20240430 | 143300 | 4865982150 | 38250 | 38300 | 38300 | 38250 | 398 |
| 272 | 20240430 | 143200 | 4850739100 | 38300 | 38250 | 38300 | 38250 | 554 |
| 273 | 20240430 | 143100 | 4829521250 | 38300 | 38350 | 38350 | 38250 | 1274 |
| 274 | 20240430 | 143000 | 4780775150 | 38300 | 38350 | 38350 | 38300 | 211 |
| 275 | 20240430 | 142900 | 4772690200 | 38300 | 38300 | 38350 | 38300 | 534 |
| 276 | 20240430 | 142800 | 4752233100 | 38350 | 38350 | 38350 | 38300 | 1048 |
| 277 | 20240430 | 142700 | 4712088300 | 38350 | 38350 | 38350 | 38300 | 467 |
| 278 | 20240430 | 142600 | 4694179050 | 38350 | 38350 | 38350 | 38300 | 351 |
| 279 | 20240430 | 142500 | 4680725850 | 38350 | 38350 | 38350 | 38300 | 292 |
| 280 | 20240430 | 142400 | 4669528050 | 38350 | 38350 | 38350 | 38300 | 289 |
| 281 | 20240430 | 142300 | 4658445050 | 38350 | 38200 | 38350 | 38200 | 3539 |
| 282 | 20240430 | 142200 | 4523107700 | 38150 | 38200 | 38200 | 38150 | 558 |
| 283 | 20240430 | 142100 | 4501792350 | 38200 | 38200 | 38200 | 38150 | 131 |
| 284 | 20240430 | 142000 | 4496788250 | 38200 | 38200 | 38200 | 38150 | 258 |
| 285 | 20240430 | 141900 | 4486932850 | 38200 | 38200 | 38200 | 38150 | 300 |
| 286 | 20240430 | 141800 | 4475478600 | 38200 | 38200 | 38200 | 38150 | 421 |
| 287 | 20240430 | 141700 | 4459396500 | 38200 | 38200 | 38200 | 38150 | 153 |
| 288 | 20240430 | 141600 | 4453552150 | 38200 | 38200 | 38200 | 38150 | 273 |
| 289 | 20240430 | 141500 | 4443123700 | 38200 | 38200 | 38200 | 38150 | 213 |
| 290 | 20240430 | 141400 | 4434987300 | 38200 | 38200 | 38200 | 38150 | 473 |
| 291 | 20240430 | 141300 | 4416918800 | 38150 | 38200 | 38200 | 38150 | 177 |
| 292 | 20240430 | 141200 | 4410157650 | 38200 | 38150 | 38200 | 38150 | 92 |
| 293 | 20240430 | 141100 | 4406643450 | 38200 | 38200 | 38200 | 38150 | 270 |
| 294 | 20240430 | 141000 | 4396329650 | 38200 | 38200 | 38200 | 38150 | 148 |
| 295 | 20240430 | 140900 | 4390676300 | 38200 | 38200 | 38200 | 38150 | 513 |
| 296 | 20240430 | 140800 | 4371079800 | 38200 | 38200 | 38200 | 38150 | 235 |
| 297 | 20240430 | 140700 | 4362102900 | 38200 | 38200 | 38200 | 38150 | 249 |
| 298 | 20240430 | 140600 | 4352591300 | 38150 | 38150 | 38200 | 38150 | 126 |
| 299 | 20240430 | 140500 | 4347778450 | 38200 | 38200 | 38200 | 38150 | 294 |
| 300 | 20240430 | 140400 | 4336547700 | 38200 | 38200 | 38200 | 38150 | 458 |
| 301 | 20240430 | 140300 | 4319052300 | 38200 | 38200 | 38200 | 38150 | 253 |
| 302 | 20240430 | 140200 | 4309390800 | 38200 | 38200 | 38200 | 38150 | 265 |
| 303 | 20240430 | 140100 | 4299269400 | 38200 | 38150 | 38200 | 38150 | 224 |
| 304 | 20240430 | 140000 | 4290712850 | 38200 | 38200 | 38200 | 38150 | 710 |
| 305 | 20240430 | 135900 | 4263593000 | 38200 | 38150 | 38200 | 38150 | 252 |
| 306 | 20240430 | 135800 | 4253967050 | 38150 | 38200 | 38200 | 38150 | 1067 |
| 307 | 20240430 | 135700 | 4213207750 | 38200 | 38200 | 38200 | 38200 | 203 |
| 308 | 20240430 | 135600 | 4205453150 | 38150 | 38100 | 38200 | 38100 | 911 |
| 309 | 20240430 | 135500 | 4170698000 | 38150 | 38150 | 38150 | 38100 | 524 |
| 310 | 20240430 | 135400 | 4150707500 | 38150 | 38150 | 38150 | 38100 | 1490 |
| 311 | 20240430 | 135300 | 4093864050 | 38150 | 38150 | 38150 | 38100 | 257 |
| 312 | 20240430 | 135200 | 4084059600 | 38100 | 38100 | 38150 | 38100 | 208 |
| 313 | 20240430 | 135100 | 4076129900 | 38100 | 38150 | 38150 | 38100 | 487 |
| 314 | 20240430 | 135000 | 4057556150 | 38150 | 38150 | 38150 | 38100 | 273 |
| 315 | 20240430 | 134900 | 4047147100 | 38150 | 38150 | 38200 | 38100 | 491 |
| 316 | 20240430 | 134800 | 4028412800 | 38200 | 38200 | 38200 | 38150 | 278 |
| 317 | 20240430 | 134700 | 4017796700 | 38200 | 38200 | 38200 | 38150 | 219 |
| 318 | 20240430 | 134600 | 4009431250 | 38200 | 38200 | 38200 | 38150 | 515 |
| 319 | 20240430 | 134500 | 3989760100 | 38150 | 38150 | 38200 | 38150 | 815 |
| 320 | 20240430 | 134400 | 3958657350 | 38150 | 38150 | 38200 | 38150 | 272 |
| 321 | 20240430 | 134300 | 3948269500 | 38200 | 38200 | 38200 | 38150 | 252 |
| 322 | 20240430 | 134200 | 3938646300 | 38150 | 38200 | 38200 | 38150 | 309 |
| 323 | 20240430 | 134100 | 3926847550 | 38200 | 38200 | 38200 | 38150 | 615 |
| 324 | 20240430 | 134000 | 3903364000 | 38200 | 38200 | 38200 | 38150 | 364 |
| 325 | 20240430 | 133900 | 3889464000 | 38200 | 38200 | 38200 | 38150 | 154 |
| 326 | 20240430 | 133800 | 3883581650 | 38200 | 38200 | 38200 | 38150 | 289 |
| 327 | 20240430 | 133700 | 3872545100 | 38200 | 38200 | 38200 | 38200 | 468 |
| 328 | 20240430 | 133600 | 3854667500 | 38200 | 38200 | 38200 | 38150 | 185 |
| 329 | 20240430 | 133500 | 3847600550 | 38200 | 38200 | 38200 | 38150 | 420 |
| 330 | 20240430 | 133400 | 3831566600 | 38200 | 38200 | 38200 | 38150 | 291 |
| 331 | 20240430 | 133300 | 3820450450 | 38200 | 38200 | 38200 | 38200 | 208 |
| 332 | 20240430 | 133200 | 3812504850 | 38200 | 38200 | 38200 | 38150 | 482 |
| 333 | 20240430 | 133100 | 3794092650 | 38200 | 38150 | 38200 | 38150 | 494 |
| 334 | 20240430 | 133000 | 3775237750 | 38100 | 38150 | 38150 | 38100 | 1083 |
| 335 | 20240430 | 132900 | 3733921350 | 38150 | 38150 | 38150 | 38100 | 234 |
| 336 | 20240430 | 132800 | 3724994300 | 38150 | 38150 | 38150 | 38100 | 385 |
| 337 | 20240430 | 132700 | 3710306600 | 38150 | 38150 | 38150 | 38100 | 238 |
| 338 | 20240430 | 132600 | 3701227000 | 38150 | 38150 | 38150 | 38100 | 170 |
| 339 | 20240430 | 132500 | 3694741600 | 38150 | 38150 | 38150 | 38100 | 233 |
| 340 | 20240430 | 132400 | 3685852700 | 38150 | 38150 | 38150 | 38100 | 327 |
| 341 | 20240430 | 132300 | 3673381750 | 38150 | 38050 | 38150 | 38050 | 872 |
| 342 | 20240430 | 132200 | 3640154050 | 38100 | 38100 | 38100 | 38050 | 403 |
| 343 | 20240430 | 132100 | 3624800850 | 38100 | 38050 | 38100 | 38050 | 337 |
| 344 | 20240430 | 132000 | 3611965050 | 38050 | 38100 | 38100 | 38050 | 315 |
| 345 | 20240430 | 131900 | 3599968600 | 38100 | 38100 | 38100 | 38050 | 448 |
| 346 | 20240430 | 131800 | 3582899900 | 38100 | 38100 | 38100 | 38050 | 218 |
| 347 | 20240430 | 131700 | 3574595350 | 38100 | 38100 | 38100 | 38050 | 270 |
| 348 | 20240430 | 131600 | 3564310900 | 38100 | 38100 | 38100 | 38050 | 366 |
| 349 | 20240430 | 131500 | 3550372300 | 38100 | 38100 | 38100 | 38050 | 214 |
| 350 | 20240430 | 131400 | 3542221800 | 38100 | 38050 | 38100 | 38050 | 601 |
| 351 | 20240430 | 131300 | 3519327450 | 38050 | 38100 | 38100 | 38050 | 226 |
| 352 | 20240430 | 131200 | 3510721750 | 38100 | 38050 | 38100 | 38050 | 232 |
| 353 | 20240430 | 131100 | 3501884150 | 38100 | 38100 | 38100 | 38050 | 132 |
| 354 | 20240430 | 131000 | 3496857450 | 38100 | 38100 | 38100 | 38050 | 397 |
| 355 | 20240430 | 130900 | 3481736150 | 38100 | 38100 | 38150 | 38050 | 1895 |
| 356 | 20240430 | 130800 | 3409543800 | 38150 | 38100 | 38150 | 38100 | 195 |
| 357 | 20240430 | 130700 | 3402112850 | 38150 | 38100 | 38150 | 38100 | 113 |
| 358 | 20240430 | 130600 | 3397806350 | 38100 | 38150 | 38150 | 38100 | 125 |
| 359 | 20240430 | 130500 | 3393041700 | 38150 | 38150 | 38150 | 38100 | 66 |
| 360 | 20240430 | 130400 | 3390524550 | 38150 | 38150 | 38150 | 38100 | 134 |
| 361 | 20240430 | 130300 | 3385412500 | 38100 | 38150 | 38150 | 38100 | 57 |
| 362 | 20240430 | 130200 | 3383238100 | 38150 | 38150 | 38150 | 38100 | 146 |
| 363 | 20240430 | 130100 | 3377668300 | 38150 | 38150 | 38150 | 38150 | 82 |
| 364 | 20240430 | 130000 | 3374540000 | 38150 | 38150 | 38150 | 38100 | 164 |
| 365 | 20240430 | 125900 | 3368283500 | 38150 | 38150 | 38150 | 38100 | 421 |
| 366 | 20240430 | 125800 | 3352222400 | 38150 | 38150 | 38150 | 38150 | 98 |
| 367 | 20240430 | 125700 | 3348483700 | 38150 | 38100 | 38150 | 38100 | 79 |
| 368 | 20240430 | 125600 | 3345470150 | 38100 | 38150 | 38150 | 38100 | 202 |
| 369 | 20240430 | 125500 | 3337765150 | 38150 | 38100 | 38150 | 38100 | 88 |
| 370 | 20240430 | 125400 | 3334408750 | 38150 | 38150 | 38150 | 38150 | 100 |
| 371 | 20240430 | 125300 | 3330593750 | 38100 | 38150 | 38150 | 38100 | 56 |
| 372 | 20240430 | 125200 | 3328457500 | 38150 | 38150 | 38150 | 38100 | 98 |
| 373 | 20240430 | 125100 | 3324718850 | 38150 | 38100 | 38150 | 38100 | 109 |
| 374 | 20240430 | 125000 | 3320560650 | 38150 | 38100 | 38150 | 38100 | 209 |
| 375 | 20240430 | 124900 | 3312587500 | 38150 | 38100 | 38150 | 38100 | 1676 |
| 376 | 20240430 | 124800 | 3248729000 | 38100 | 38050 | 38100 | 38050 | 535 |
| 377 | 20240430 | 124700 | 3228348050 | 38100 | 38050 | 38100 | 38050 | 144 |
| 378 | 20240430 | 124600 | 3222863150 | 38100 | 38050 | 38100 | 38050 | 173 |
| 379 | 20240430 | 124500 | 3216276250 | 38100 | 38050 | 38100 | 38050 | 277 |
| 380 | 20240430 | 124400 | 3205729800 | 38050 | 38050 | 38100 | 38050 | 180 |
| 381 | 20240430 | 124300 | 3198878600 | 38100 | 38100 | 38100 | 38050 | 186 |
| 382 | 20240430 | 124200 | 3191798000 | 38100 | 38050 | 38100 | 38050 | 662 |
| 383 | 20240430 | 124100 | 3166584600 | 38100 | 38050 | 38100 | 38050 | 343 |
| 384 | 20240430 | 124000 | 3153523350 | 38100 | 38050 | 38100 | 38050 | 252 |
| 385 | 20240430 | 123900 | 3143928250 | 38050 | 38100 | 38100 | 38050 | 230 |
| 386 | 20240430 | 123800 | 3135172050 | 38050 | 38050 | 38100 | 38050 | 1340 |
| 387 | 20240430 | 123700 | 3084125250 | 38050 | 38050 | 38100 | 38050 | 502 |
| 388 | 20240430 | 123600 | 3065018900 | 38100 | 38100 | 38100 | 38050 | 200 |
| 389 | 20240430 | 123500 | 3057404900 | 38050 | 38050 | 38100 | 38050 | 231 |
| 390 | 20240430 | 123400 | 3048611450 | 38050 | 38100 | 38100 | 38050 | 397 |
| 391 | 20240430 | 123300 | 3033494100 | 38050 | 38050 | 38100 | 38050 | 238 |
| 392 | 20240430 | 123200 | 3024433200 | 38100 | 38050 | 38100 | 38050 | 180 |
| 393 | 20240430 | 123100 | 3017580150 | 38100 | 38050 | 38100 | 38050 | 198 |
| 394 | 20240430 | 123000 | 3010040900 | 38050 | 38100 | 38100 | 38050 | 101 |
| 395 | 20240430 | 122900 | 3006194750 | 38100 | 38100 | 38100 | 38100 | 116 |
| 396 | 20240430 | 122800 | 3001775150 | 38100 | 38050 | 38100 | 38050 | 129 |
| 397 | 20240430 | 122700 | 2996863450 | 38100 | 38050 | 38100 | 38050 | 268 |
| 398 | 20240430 | 122600 | 2986662000 | 38100 | 38100 | 38100 | 38050 | 185 |
| 399 | 20240430 | 122500 | 2979617600 | 38050 | 38050 | 38100 | 38050 | 113 |
| 400 | 20240430 | 122400 | 2975316700 | 38100 | 38100 | 38100 | 38050 | 562 |
| 401 | 20240430 | 122300 | 2953927450 | 38050 | 38050 | 38100 | 38050 | 108 |
| 402 | 20240430 | 122200 | 2949815450 | 38050 | 38100 | 38100 | 38050 | 72 |
| 403 | 20240430 | 122100 | 2947073300 | 38100 | 38050 | 38100 | 38050 | 131 |
| 404 | 20240430 | 122000 | 2942085000 | 38050 | 38050 | 38100 | 38050 | 125 |
| 405 | 20240430 | 121900 | 2937326150 | 38100 | 38100 | 38100 | 38050 | 34 |
| 406 | 20240430 | 121800 | 2936030850 | 38100 | 38100 | 38100 | 38050 | 77 |
| 407 | 20240430 | 121700 | 2933097200 | 38100 | 38100 | 38100 | 38050 | 163 |
| 408 | 20240430 | 121600 | 2926886950 | 38100 | 38100 | 38100 | 38050 | 197 |
| 409 | 20240430 | 121500 | 2919383350 | 38050 | 38050 | 38100 | 38050 | 102 |
| 410 | 20240430 | 121400 | 2915500950 | 38100 | 38100 | 38100 | 38050 | 128 |
| 411 | 20240430 | 121300 | 2910624950 | 38100 | 38100 | 38100 | 38050 | 46 |
| 412 | 20240430 | 121200 | 2908873150 | 38050 | 38100 | 38150 | 38050 | 279 |
| 413 | 20240430 | 121100 | 2898241600 | 38050 | 38150 | 38150 | 38050 | 129 |
| 414 | 20240430 | 121000 | 2893327850 | 38150 | 38100 | 38150 | 38100 | 214 |
| 415 | 20240430 | 120900 | 2885172600 | 38100 | 38150 | 38150 | 38100 | 71 |
| 416 | 20240430 | 120800 | 2882465550 | 38150 | 38100 | 38150 | 38050 | 749 |
| 417 | 20240430 | 120700 | 2853926050 | 38100 | 38100 | 38100 | 38050 | 75 |
| 418 | 20240430 | 120600 | 2851069800 | 38100 | 38100 | 38100 | 38050 | 48 |
| 419 | 20240430 | 120500 | 2849241550 | 38100 | 38100 | 38100 | 38100 | 107 |
| 420 | 20240430 | 120400 | 2845164850 | 38100 | 38100 | 38100 | 38050 | 37 |
| 421 | 20240430 | 120300 | 2843755200 | 38100 | 38100 | 38100 | 38050 | 219 |
| 422 | 20240430 | 120200 | 2835414200 | 38100 | 38100 | 38100 | 38050 | 126 |
| 423 | 20240430 | 120100 | 2830613800 | 38100 | 38100 | 38100 | 38050 | 657 |
| 424 | 20240430 | 120000 | 2805582900 | 38100 | 38100 | 38100 | 38050 | 189 |
| 425 | 20240430 | 115900 | 2798382750 | 38100 | 38100 | 38100 | 38050 | 702 |
| 426 | 20240430 | 115800 | 2771641550 | 38100 | 38100 | 38100 | 38050 | 149 |
| 427 | 20240430 | 115700 | 2765970550 | 38050 | 38050 | 38100 | 38050 | 162 |
| 428 | 20240430 | 115600 | 2759803500 | 38050 | 38050 | 38100 | 38050 | 101 |
| 429 | 20240430 | 115500 | 2755960400 | 38050 | 38100 | 38100 | 38050 | 87 |
| 430 | 20240430 | 115400 | 2752648200 | 38050 | 38050 | 38100 | 38050 | 71 |
| 431 | 20240430 | 115300 | 2749946550 | 38100 | 38050 | 38100 | 38050 | 130 |
| 432 | 20240430 | 115200 | 2744996700 | 38050 | 38100 | 38100 | 38050 | 141 |
| 433 | 20240430 | 115100 | 2739628200 | 38050 | 38050 | 38100 | 38050 | 157 |
| 434 | 20240430 | 115000 | 2733650150 | 38100 | 38050 | 38100 | 38050 | 255 |
| 435 | 20240430 | 114900 | 2723942200 | 38050 | 38100 | 38100 | 38050 | 202 |
| 436 | 20240430 | 114800 | 2716251150 | 38100 | 38100 | 38100 | 38050 | 144 |
| 437 | 20240430 | 114700 | 2710768700 | 38050 | 38050 | 38100 | 38050 | 334 |
| 438 | 20240430 | 114600 | 2698058050 | 38100 | 38050 | 38100 | 38050 | 561 |
| 439 | 20240430 | 114500 | 2676710050 | 38050 | 38000 | 38050 | 38000 | 111 |
| 440 | 20240430 | 114400 | 2672487400 | 38000 | 38050 | 38050 | 38000 | 221 |
| 441 | 20240430 | 114300 | 2664087950 | 38000 | 38100 | 38100 | 38000 | 200 |
| 442 | 20240430 | 114200 | 2656480700 | 38050 | 38050 | 38100 | 38050 | 549 |
| 443 | 20240430 | 114100 | 2635587850 | 38100 | 38100 | 38100 | 38050 | 126 |
| 444 | 20240430 | 114000 | 2630793250 | 38050 | 38050 | 38100 | 38050 | 142 |
| 445 | 20240430 | 113900 | 2625388300 | 38050 | 38050 | 38100 | 38050 | 135 |
| 446 | 20240430 | 113800 | 2620250450 | 38050 | 38100 | 38100 | 38050 | 129 |
| 447 | 20240430 | 113700 | 2615340350 | 38050 | 38050 | 38100 | 38050 | 335 |
| 448 | 20240430 | 113600 | 2602593450 | 38050 | 38100 | 38100 | 38050 | 132 |
| 449 | 20240430 | 113500 | 2597568900 | 38050 | 38050 | 38100 | 38050 | 576 |
| 450 | 20240430 | 113400 | 2575650900 | 38050 | 38050 | 38100 | 38050 | 180 |
| 451 | 20240430 | 113300 | 2568797500 | 38050 | 38050 | 38100 | 38050 | 87 |
| 452 | 20240430 | 113200 | 2565485600 | 38050 | 38050 | 38100 | 38050 | 84 |
| 453 | 20240430 | 113100 | 2562287400 | 38100 | 38050 | 38100 | 38050 | 129 |
| 454 | 20240430 | 113000 | 2557375800 | 38050 | 38050 | 38100 | 38050 | 106 |
| 455 | 20240430 | 112900 | 2553339050 | 38050 | 38100 | 38100 | 38050 | 96 |
| 456 | 20240430 | 112800 | 2549685850 | 38100 | 38100 | 38100 | 38050 | 86 |
| 457 | 20240430 | 112700 | 2546410450 | 38050 | 38050 | 38050 | 38050 | 141 |
| 458 | 20240430 | 112600 | 2541045400 | 38100 | 38050 | 38100 | 38050 | 135 |
| 459 | 20240430 | 112500 | 2535905200 | 38050 | 38050 | 38100 | 38050 | 237 |
| 460 | 20240430 | 112400 | 2526885300 | 38100 | 38050 | 38100 | 38050 | 194 |
| 461 | 20240430 | 112300 | 2519499000 | 38050 | 38100 | 38100 | 38050 | 160 |
| 462 | 20240430 | 112200 | 2513407800 | 38100 | 38050 | 38100 | 38050 | 108 |
| 463 | 20240430 | 112100 | 2509296800 | 38050 | 38100 | 38100 | 38050 | 367 |
| 464 | 20240430 | 112000 | 2495328900 | 38050 | 38050 | 38100 | 38050 | 308 |
| 465 | 20240430 | 111900 | 2483607850 | 38100 | 38100 | 38100 | 38050 | 149 |
| 466 | 20240430 | 111800 | 2477934650 | 38050 | 38050 | 38100 | 38050 | 138 |
| 467 | 20240430 | 111700 | 2472681800 | 38100 | 38100 | 38100 | 38050 | 115 |
| 468 | 20240430 | 111600 | 2468303600 | 38050 | 38050 | 38100 | 38050 | 60 |
| 469 | 20240430 | 111500 | 2466020450 | 38100 | 38100 | 38150 | 38050 | 420 |
| 470 | 20240430 | 111400 | 2450018000 | 38100 | 38150 | 38150 | 38100 | 54 |
| 471 | 20240430 | 111300 | 2447958950 | 38150 | 38100 | 38150 | 38100 | 141 |
| 472 | 20240430 | 111200 | 2442584750 | 38100 | 38150 | 38150 | 38100 | 94 |
| 473 | 20240430 | 111100 | 2439001850 | 38150 | 38150 | 38150 | 38100 | 50 |
| 474 | 20240430 | 111000 | 2437094950 | 38150 | 38100 | 38150 | 38100 | 117 |
| 475 | 20240430 | 110900 | 2432635350 | 38100 | 38150 | 38150 | 38100 | 173 |
| 476 | 20240430 | 110800 | 2426042200 | 38150 | 38100 | 38150 | 38100 | 84 |
| 477 | 20240430 | 110700 | 2422840350 | 38150 | 38100 | 38150 | 38100 | 129 |
| 478 | 20240430 | 110600 | 2417923950 | 38100 | 38100 | 38150 | 38100 | 21 |
| 479 | 20240430 | 110500 | 2417123650 | 38150 | 38150 | 38150 | 38150 | 38 |
| 480 | 20240430 | 110400 | 2415673950 | 38100 | 38150 | 38150 | 38100 | 7 |
| 481 | 20240430 | 110300 | 2415407050 | 38150 | 38150 | 38150 | 38100 | 32 |
| 482 | 20240430 | 110200 | 2414186300 | 38150 | 38150 | 38150 | 38150 | 32 |
| 483 | 20240430 | 110100 | 2412965500 | 38150 | 38150 | 38150 | 38100 | 40 |
| 484 | 20240430 | 110000 | 2411439600 | 38100 | 38150 | 38150 | 38100 | 233 |
| 485 | 20240430 | 105900 | 2402560700 | 38150 | 38150 | 38150 | 38100 | 48 |
| 486 | 20240430 | 105800 | 2400729550 | 38150 | 38100 | 38150 | 38100 | 167 |
| 487 | 20240430 | 105700 | 2394364650 | 38150 | 38150 | 38150 | 38150 | 1 |
| 488 | 20240430 | 105600 | 2394326500 | 38150 | 38150 | 38150 | 38100 | 953 |
| 489 | 20240430 | 105500 | 2357994600 | 38150 | 38150 | 38150 | 38100 | 104 |
| 490 | 20240430 | 105400 | 2354027050 | 38100 | 38150 | 38150 | 38100 | 68 |
| 491 | 20240430 | 105300 | 2351432900 | 38150 | 38150 | 38150 | 38100 | 85 |
| 492 | 20240430 | 105200 | 2348190200 | 38150 | 38150 | 38150 | 38100 | 67 |
| 493 | 20240430 | 105100 | 2345634250 | 38150 | 38150 | 38150 | 38100 | 203 |
| 494 | 20240430 | 105000 | 2337890100 | 38150 | 38150 | 38150 | 38150 | 165 |
| 495 | 20240430 | 104900 | 2331595350 | 38150 | 38150 | 38150 | 38100 | 223 |
| 496 | 20240430 | 104800 | 2323088000 | 38150 | 38150 | 38150 | 38150 | 107 |
| 497 | 20240430 | 104700 | 2319005950 | 38150 | 38100 | 38150 | 38100 | 57 |
| 498 | 20240430 | 104600 | 2316831550 | 38150 | 38150 | 38150 | 38100 | 14 |
| 499 | 20240430 | 104500 | 2316297600 | 38150 | 38100 | 38150 | 38100 | 5 |
| 500 | 20240430 | 104400 | 2316107050 | 38150 | 38100 | 38150 | 38100 | 138 |
| 501 | 20240430 | 104300 | 2310848900 | 38100 | 38150 | 38150 | 38100 | 22 |
| 502 | 20240430 | 104200 | 2310010500 | 38150 | 38100 | 38150 | 38100 | 49 |
| 503 | 20240430 | 104100 | 2308143150 | 38100 | 38100 | 38150 | 38100 | 16 |
| 504 | 20240430 | 104000 | 2307532850 | 38100 | 38100 | 38100 | 38100 | 14 |
| 505 | 20240430 | 103900 | 2306999450 | 38150 | 38100 | 38150 | 38100 | 526 |
| 506 | 20240430 | 103800 | 2286957650 | 38100 | 38150 | 38150 | 38100 | 3051 |
| 507 | 20240430 | 103700 | 2170630950 | 38150 | 38200 | 38200 | 38150 | 96 |
| 508 | 20240430 | 103600 | 2166968300 | 38200 | 38200 | 38200 | 38150 | 41 |
| 509 | 20240430 | 103500 | 2165402150 | 38200 | 38200 | 38200 | 38200 | 183 |
| 510 | 20240430 | 103400 | 2158411550 | 38150 | 38250 | 38250 | 38150 | 9 |
| 511 | 20240430 | 103300 | 2158067800 | 38250 | 38200 | 38250 | 38150 | 2553 |
| 512 | 20240430 | 103200 | 2060551450 | 38250 | 38200 | 38250 | 38200 | 53 |
| 513 | 20240430 | 103100 | 2058525650 | 38200 | 38200 | 38250 | 38200 | 191 |
| 514 | 20240430 | 103000 | 2051226750 | 38250 | 38250 | 38250 | 38250 | 124 |
| 515 | 20240430 | 102900 | 2046483750 | 38250 | 38250 | 38250 | 38200 | 160 |
| 516 | 20240430 | 102800 | 2040365750 | 38200 | 38250 | 38300 | 38200 | 86 |
| 517 | 20240430 | 102700 | 2037073700 | 38300 | 38300 | 38300 | 38250 | 128 |
| 518 | 20240430 | 102600 | 2032174200 | 38250 | 38250 | 38300 | 38250 | 370 |
| 519 | 20240430 | 102500 | 2018016300 | 38250 | 38250 | 38250 | 38200 | 42 |
| 520 | 20240430 | 102400 | 2016409850 | 38250 | 38250 | 38250 | 38200 | 249 |
| 521 | 20240430 | 102300 | 2006885700 | 38200 | 38250 | 38250 | 38200 | 141 |
| 522 | 20240430 | 102200 | 2001494500 | 38200 | 38250 | 38250 | 38200 | 11 |
| 523 | 20240430 | 102100 | 2001073800 | 38250 | 38250 | 38250 | 38200 | 147 |
| 524 | 20240430 | 102000 | 1995453650 | 38200 | 38250 | 38250 | 38200 | 100 |
| 525 | 20240430 | 101900 | 1991631650 | 38250 | 38250 | 38300 | 38250 | 170 |
| 526 | 20240430 | 101800 | 1985129050 | 38300 | 38250 | 38300 | 38200 | 139 |
| 527 | 20240430 | 101700 | 1979812350 | 38250 | 38250 | 38250 | 38250 | 2 |
| 528 | 20240430 | 101600 | 1979735850 | 38250 | 38250 | 38300 | 38250 | 216 |
| 529 | 20240430 | 101500 | 1971466700 | 38250 | 38250 | 38250 | 38250 | 176 |
| 530 | 20240430 | 101400 | 1964734700 | 38250 | 38250 | 38250 | 38200 | 208 |
| 531 | 20240430 | 101300 | 1956789000 | 38200 | 38250 | 38300 | 38200 | 163 |
| 532 | 20240430 | 101200 | 1950547100 | 38300 | 38200 | 38300 | 38200 | 334 |
| 533 | 20240430 | 101100 | 1937766550 | 38200 | 38250 | 38250 | 38200 | 124 |
| 534 | 20240430 | 101000 | 1933025450 | 38200 | 38250 | 38250 | 38200 | 88 |
| 535 | 20240430 | 100900 | 1929659600 | 38250 | 38200 | 38250 | 38200 | 46 |
| 536 | 20240430 | 100800 | 1927901100 | 38200 | 38200 | 38250 | 38200 | 171 |
| 537 | 20240430 | 100700 | 1921362850 | 38250 | 38250 | 38300 | 38200 | 334 |
| 538 | 20240430 | 100600 | 1908579300 | 38250 | 38250 | 38250 | 38200 | 579 |
| 539 | 20240430 | 100500 | 1886456800 | 38300 | 38250 | 38300 | 38250 | 818 |
| 540 | 20240430 | 100400 | 1855145750 | 38250 | 38250 | 38250 | 38200 | 393 |
| 541 | 20240430 | 100300 | 1840113600 | 38200 | 38250 | 38250 | 38200 | 93 |
| 542 | 20240430 | 100200 | 1836558400 | 38250 | 38250 | 38250 | 38200 | 148 |
| 543 | 20240430 | 100100 | 1830899000 | 38250 | 38300 | 38300 | 38250 | 301 |
| 544 | 20240430 | 100000 | 1819383750 | 38300 | 38300 | 38300 | 38250 | 89 |
| 545 | 20240430 | 095900 | 1815978800 | 38200 | 38300 | 38350 | 38200 | 1413 |
| 546 | 20240430 | 095800 | 1761934550 | 38300 | 38400 | 38400 | 38250 | 69 |
| 547 | 20240430 | 095700 | 1759291450 | 38250 | 38350 | 38400 | 38250 | 1626 |
| 548 | 20240430 | 095600 | 1697013300 | 38350 | 38350 | 38350 | 38300 | 169 |
| 549 | 20240430 | 095500 | 1690532400 | 38350 | 38350 | 38400 | 38350 | 343 |
| 550 | 20240430 | 095400 | 1677375550 | 38400 | 38400 | 38400 | 38350 | 646 |
| 551 | 20240430 | 095300 | 1652592350 | 38400 | 38400 | 38400 | 38350 | 134 |
| 552 | 20240430 | 095200 | 1647447300 | 38400 | 38400 | 38400 | 38350 | 330 |
| 553 | 20240430 | 095100 | 1634777050 | 38400 | 38350 | 38400 | 38350 | 372 |
| 554 | 20240430 | 095000 | 1620507550 | 38350 | 38350 | 38400 | 38300 | 199 |
| 555 | 20240430 | 094900 | 1612875700 | 38350 | 38400 | 38400 | 38300 | 758 |
| 556 | 20240430 | 094800 | 1583811500 | 38400 | 38400 | 38400 | 38350 | 330 |
| 557 | 20240430 | 094700 | 1571143700 | 38400 | 38400 | 38400 | 38350 | 237 |
| 558 | 20240430 | 094600 | 1562044650 | 38400 | 38400 | 38400 | 38350 | 268 |
| 559 | 20240430 | 094500 | 1551753500 | 38400 | 38350 | 38400 | 38350 | 263 |
| 560 | 20240430 | 094400 | 1541656200 | 38350 | 38350 | 38400 | 38300 | 320 |
| 561 | 20240430 | 094300 | 1529383250 | 38350 | 38350 | 38350 | 38300 | 380 |
| 562 | 20240430 | 094200 | 1514810300 | 38350 | 38350 | 38350 | 38300 | 178 |
| 563 | 20240430 | 094100 | 1507986500 | 38350 | 38350 | 38350 | 38300 | 88 |
| 564 | 20240430 | 094000 | 1504614400 | 38350 | 38350 | 38350 | 38350 | 181 |
| 565 | 20240430 | 093900 | 1497673050 | 38350 | 38350 | 38350 | 38300 | 47 |
| 566 | 20240430 | 093800 | 1495870700 | 38350 | 38350 | 38350 | 38300 | 296 |
| 567 | 20240430 | 093700 | 1484529150 | 38350 | 38350 | 38350 | 38300 | 54 |
| 568 | 20240430 | 093600 | 1482458400 | 38350 | 38350 | 38350 | 38300 | 48 |
| 569 | 20240430 | 093500 | 1480617700 | 38350 | 38350 | 38350 | 38300 | 809 |
| 570 | 20240430 | 093400 | 1449620500 | 38350 | 38300 | 38350 | 38250 | 3930 |
| 571 | 20240430 | 093300 | 1299068200 | 38300 | 38300 | 38300 | 38250 | 77 |
| 572 | 20240430 | 093200 | 1296120450 | 38300 | 38300 | 38300 | 38250 | 26 |
| 573 | 20240430 | 093100 | 1295125450 | 38300 | 38350 | 38350 | 38300 | 1177 |
| 574 | 20240430 | 093000 | 1250045650 | 38350 | 38350 | 38350 | 38300 | 75 |
| 575 | 20240430 | 092900 | 1247169950 | 38350 | 38300 | 38350 | 38250 | 1034 |
| 576 | 20240430 | 092800 | 1207565350 | 38300 | 38400 | 38400 | 38250 | 1388 |
| 577 | 20240430 | 092700 | 1154401100 | 38400 | 38400 | 38400 | 38250 | 813 |
| 578 | 20240430 | 092600 | 1123212400 | 38250 | 38400 | 38400 | 38250 | 8516 |
| 579 | 20240430 | 092500 | 796784800 | 38400 | 38350 | 38400 | 38350 | 58 |
| 580 | 20240430 | 092400 | 794558600 | 38350 | 38400 | 38400 | 38350 | 248 |
| 581 | 20240430 | 092300 | 785046500 | 38400 | 38400 | 38400 | 38400 | 27 |
| 582 | 20240430 | 092200 | 784009700 | 38400 | 38400 | 38400 | 38350 | 48 |
| 583 | 20240430 | 092100 | 782166550 | 38400 | 38400 | 38400 | 38300 | 1467 |
| 584 | 20240430 | 092000 | 725909400 | 38400 | 38400 | 38400 | 38350 | 990 |
| 585 | 20240430 | 091900 | 687912350 | 38400 | 38400 | 38450 | 38400 | 637 |
| 586 | 20240430 | 091800 | 663450950 | 38450 | 38450 | 38450 | 38400 | 125 |
| 587 | 20240430 | 091700 | 658649700 | 38350 | 38450 | 38500 | 38350 | 4017 |
| 588 | 20240430 | 091600 | 504331350 | 38450 | 38450 | 38450 | 38400 | 1079 |
| 589 | 20240430 | 091500 | 462847250 | 38400 | 38350 | 38450 | 38350 | 1519 |
| 590 | 20240430 | 091400 | 404490600 | 38350 | 38350 | 38400 | 38350 | 1061 |
| 591 | 20240430 | 091300 | 363757950 | 38350 | 38250 | 38350 | 38250 | 675 |
| 592 | 20240430 | 091200 | 337887950 | 38300 | 38300 | 38300 | 38250 | 412 |
| 593 | 20240430 | 091100 | 322115300 | 38300 | 38250 | 38300 | 38250 | 379 |
| 594 | 20240430 | 091000 | 307600650 | 38300 | 38250 | 38300 | 38250 | 376 |
| 595 | 20240430 | 090900 | 293215950 | 38250 | 38250 | 38300 | 38200 | 430 |
| 596 | 20240430 | 090800 | 276770100 | 38250 | 38300 | 38300 | 38250 | 288 |
| 597 | 20240430 | 090700 | 265739900 | 38300 | 38200 | 38300 | 38150 | 1508 |
| 598 | 20240430 | 090600 | 208111450 | 38150 | 38150 | 38200 | 38150 | 843 |
| 599 | 20240430 | 090500 | 175942850 | 38100 | 38100 | 38150 | 38100 | 1444 |
| 600 | 20240430 | 090400 | 120899750 | 38150 | 38100 | 38150 | 38100 | 335 |
| 601 | 20240430 | 090300 | 108125150 | 38100 | 38100 | 38200 | 38100 | 145 |
| 602 | 20240430 | 090200 | 102599650 | 38100 | 38050 | 38200 | 38050 | 293 |
| 603 | 20240430 | 090100 | 91426400 | 38050 | 38050 | 38150 | 38050 | 874 |
| 604 | 20240430 | 090000 | 58156850 | 38100 | 38000 | 38100 | 38000 | 1530 |