33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 21681 |
| 3 | 20240710 | 190300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20240710 | 190200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20240710 | 190100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20240710 | 190000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20240710 | 185900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20240710 | 185800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20240710 | 185700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20240710 | 185600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20240710 | 185500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20240710 | 185400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20240710 | 185300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20240710 | 185200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20240710 | 185100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20240710 | 185000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20240710 | 184900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20240710 | 184800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20240710 | 184700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20240710 | 184600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20240710 | 184500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20240710 | 184400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20240710 | 184300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20240710 | 184200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20240710 | 184100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20240710 | 184000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20240710 | 183900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20240710 | 183800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20240710 | 183700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20240710 | 183600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20240710 | 183500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20240710 | 183400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 21681 |
| 33 | 20240710 | 183300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20240710 | 183200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20240710 | 183100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20240710 | 183000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20240710 | 182900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20240710 | 182800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20240710 | 182700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20240710 | 182600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20240710 | 182500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20240710 | 182400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20240710 | 182300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20240710 | 182200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20240710 | 182100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20240710 | 182000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20240710 | 181900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20240710 | 181800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20240710 | 181700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20240710 | 181600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20240710 | 181500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20240710 | 181400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20240710 | 181300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20240710 | 181200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20240710 | 181100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20240710 | 181000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20240710 | 180900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20240710 | 180800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20240710 | 180700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20240710 | 180600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20240710 | 180500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20240710 | 180400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 21681 |
| 63 | 20240710 | 180300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20240710 | 180200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20240710 | 180100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20240710 | 180000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20240710 | 175900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20240710 | 175800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20240710 | 175700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20240710 | 175600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20240710 | 175500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20240710 | 175400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20240710 | 175300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20240710 | 175200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20240710 | 175100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20240710 | 175000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20240710 | 174900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20240710 | 174800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20240710 | 174700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20240710 | 174600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20240710 | 174500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20240710 | 174400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20240710 | 174300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20240710 | 174200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20240710 | 174100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20240710 | 174000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20240710 | 173900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20240710 | 173800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20240710 | 173700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20240710 | 173600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20240710 | 173500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20240710 | 173400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 21681 |
| 93 | 20240710 | 173300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20240710 | 173200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20240710 | 173100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20240710 | 173000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20240710 | 172900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20240710 | 172800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20240710 | 172700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20240710 | 172600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20240710 | 172500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20240710 | 172400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20240710 | 172300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20240710 | 172200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20240710 | 172100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20240710 | 172000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20240710 | 171900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20240710 | 171800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20240710 | 171700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20240710 | 171600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20240710 | 171500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20240710 | 171400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20240710 | 171300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20240710 | 171200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20240710 | 171100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20240710 | 171000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20240710 | 170900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20240710 | 170800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20240710 | 170700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20240710 | 170600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20240710 | 170500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20240710 | 170400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 21681 |
| 123 | 20240710 | 170300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20240710 | 170200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20240710 | 170100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20240710 | 170000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20240710 | 165900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20240710 | 165800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20240710 | 165700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20240710 | 165600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20240710 | 165500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20240710 | 165400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20240710 | 165300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20240710 | 165200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20240710 | 165100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20240710 | 165000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20240710 | 164900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20240710 | 164800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20240710 | 164700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20240710 | 164600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20240710 | 164500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20240710 | 164400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20240710 | 164300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20240710 | 164200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20240710 | 164100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20240710 | 164000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20240710 | 163900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20240710 | 163800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20240710 | 163700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20240710 | 163600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20240710 | 163500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20240710 | 163400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 21681 |
| 153 | 20240710 | 163300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20240710 | 163200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20240710 | 163100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20240710 | 163000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20240710 | 162900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20240710 | 162800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20240710 | 162700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20240710 | 162600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20240710 | 162500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20240710 | 162400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20240710 | 162300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20240710 | 162200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20240710 | 162100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20240710 | 162000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20240710 | 161900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20240710 | 161800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20240710 | 161700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20240710 | 161600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20240710 | 161500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20240710 | 161400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20240710 | 161300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20240710 | 161200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20240710 | 161100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20240710 | 161000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20240710 | 160900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20240710 | 160800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20240710 | 160700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20240710 | 160600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20240710 | 160500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20240710 | 160400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 21681 |
| 183 | 20240710 | 160300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20240710 | 160200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20240710 | 160100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20240710 | 160000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20240710 | 155900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20240710 | 155800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20240710 | 155700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20240710 | 155600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20240710 | 155500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20240710 | 155400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20240710 | 155300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20240710 | 155200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20240710 | 155100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20240710 | 155000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20240710 | 154900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20240710 | 154800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20240710 | 154700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20240710 | 154600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20240710 | 154500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20240710 | 154400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20240710 | 154300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20240710 | 154200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20240710 | 154100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20240710 | 154000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20240710 | 153900 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20240710 | 153800 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20240710 | 153700 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20240710 | 153600 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20240710 | 153500 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20240710 | 153400 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 21681 |
| 213 | 20240710 | 153300 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20240710 | 153200 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20240710 | 153100 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20240710 | 153000 | 18973728200 | 43200 | 43200 | 43200 | 43200 | 21681 |
| 217 | 20240710 | 152900 | 18037109000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20240710 | 152800 | 18037109000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20240710 | 152700 | 18037109000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20240710 | 152600 | 18037109000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20240710 | 152500 | 18037109000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20240710 | 152400 | 18037109000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20240710 | 152300 | 18037109000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20240710 | 152200 | 18037109000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20240710 | 152100 | 18037109000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20240710 | 152000 | 18037109000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20240710 | 151900 | 18037109000 | 43200 | 43300 | 43350 | 43200 | 2077 |
| 228 | 20240710 | 151800 | 17947196850 | 43300 | 43300 | 43300 | 43250 | 997 |
| 229 | 20240710 | 151700 | 17904049500 | 43300 | 43300 | 43350 | 43250 | 2146 |
| 230 | 20240710 | 151600 | 17811107300 | 43300 | 43250 | 43300 | 43250 | 954 |
| 231 | 20240710 | 151500 | 17769804750 | 43300 | 43250 | 43300 | 43250 | 885 |
| 232 | 20240710 | 151400 | 17731485350 | 43250 | 43300 | 43300 | 43250 | 672 |
| 233 | 20240710 | 151300 | 17702394350 | 43250 | 43250 | 43300 | 43250 | 651 |
| 234 | 20240710 | 151200 | 17674210950 | 43300 | 43350 | 43350 | 43250 | 2102 |
| 235 | 20240710 | 151100 | 17583174600 | 43350 | 43350 | 43350 | 43300 | 552 |
| 236 | 20240710 | 151000 | 17559245600 | 43350 | 43300 | 43350 | 43300 | 566 |
| 237 | 20240710 | 150900 | 17534710150 | 43350 | 43300 | 43350 | 43250 | 702 |
| 238 | 20240710 | 150800 | 17504285350 | 43300 | 43300 | 43300 | 43250 | 648 |
| 239 | 20240710 | 150700 | 17476227650 | 43300 | 43300 | 43300 | 43250 | 782 |
| 240 | 20240710 | 150600 | 17442381700 | 43300 | 43300 | 43350 | 43300 | 1548 |
| 241 | 20240710 | 150500 | 17375334650 | 43350 | 43350 | 43350 | 43250 | 1339 |
| 242 | 20240710 | 150400 | 17317311450 | 43250 | 43300 | 43350 | 43250 | 343 |
| 243 | 20240710 | 150300 | 17302457300 | 43300 | 43300 | 43350 | 43250 | 656 |
| 244 | 20240710 | 150200 | 17274048000 | 43300 | 43300 | 43350 | 43250 | 1052 |
| 245 | 20240710 | 150100 | 17228484950 | 43300 | 43300 | 43300 | 43250 | 839 |
| 246 | 20240710 | 150000 | 17192160600 | 43350 | 43350 | 43400 | 43200 | 978 |
| 247 | 20240710 | 145900 | 17149815950 | 43350 | 43250 | 43350 | 43250 | 1510 |
| 248 | 20240710 | 145800 | 17084457800 | 43300 | 43300 | 43350 | 43250 | 1463 |
| 249 | 20240710 | 145700 | 17021121900 | 43300 | 43300 | 43350 | 43250 | 1371 |
| 250 | 20240710 | 145600 | 16961763800 | 43300 | 43350 | 43400 | 43250 | 1414 |
| 251 | 20240710 | 145500 | 16900527850 | 43350 | 43300 | 43350 | 43250 | 1284 |
| 252 | 20240710 | 145400 | 16844943800 | 43300 | 43300 | 43300 | 43250 | 1390 |
| 253 | 20240710 | 145300 | 16784772400 | 43300 | 43250 | 43350 | 43200 | 1381 |
| 254 | 20240710 | 145200 | 16725005700 | 43300 | 43350 | 43400 | 43250 | 1682 |
| 255 | 20240710 | 145100 | 16652138850 | 43350 | 43350 | 43350 | 43250 | 1280 |
| 256 | 20240710 | 145000 | 16596700000 | 43350 | 43300 | 43350 | 43250 | 1535 |
| 257 | 20240710 | 144900 | 16530259400 | 43300 | 43300 | 43300 | 43250 | 985 |
| 258 | 20240710 | 144800 | 16487614600 | 43300 | 43350 | 43350 | 43250 | 1501 |
| 259 | 20240710 | 144700 | 16422622700 | 43350 | 43350 | 43350 | 43250 | 1303 |
| 260 | 20240710 | 144600 | 16366206800 | 43350 | 43350 | 43350 | 43250 | 1167 |
| 261 | 20240710 | 144500 | 16315674000 | 43350 | 43350 | 43350 | 43250 | 2071 |
| 262 | 20240710 | 144400 | 16225960650 | 43350 | 43300 | 43350 | 43250 | 1136 |
| 263 | 20240710 | 144300 | 16176775350 | 43250 | 43300 | 43350 | 43250 | 1546 |
| 264 | 20240710 | 144200 | 16109818400 | 43300 | 43350 | 43400 | 43250 | 2052 |
| 265 | 20240710 | 144100 | 16020925850 | 43300 | 43300 | 43350 | 43300 | 1352 |
| 266 | 20240710 | 144000 | 15962338300 | 43300 | 43350 | 43350 | 43250 | 1489 |
| 267 | 20240710 | 143900 | 15897864550 | 43350 | 43350 | 43350 | 43300 | 2129 |
| 268 | 20240710 | 143800 | 15805630350 | 43350 | 43350 | 43350 | 43300 | 1086 |
| 269 | 20240710 | 143700 | 15758561200 | 43350 | 43300 | 43350 | 43300 | 1112 |
| 270 | 20240710 | 143600 | 15710378300 | 43350 | 43250 | 43350 | 43250 | 2425 |
| 271 | 20240710 | 143500 | 15605367250 | 43300 | 43300 | 43350 | 43250 | 819 |
| 272 | 20240710 | 143400 | 15569895800 | 43350 | 43400 | 43400 | 43250 | 2004 |
| 273 | 20240710 | 143300 | 15483046050 | 43400 | 43400 | 43400 | 43250 | 1508 |
| 274 | 20240710 | 143200 | 15417713200 | 43350 | 43350 | 43450 | 43250 | 4785 |
| 275 | 20240710 | 143100 | 15210353850 | 43400 | 43400 | 43450 | 43350 | 1701 |
| 276 | 20240710 | 143000 | 15136563100 | 43400 | 43400 | 43450 | 43350 | 1393 |
| 277 | 20240710 | 142900 | 15076121000 | 43400 | 43400 | 43450 | 43350 | 2066 |
| 278 | 20240710 | 142800 | 14986453650 | 43400 | 43400 | 43450 | 43300 | 1410 |
| 279 | 20240710 | 142700 | 14925287400 | 43400 | 43400 | 43400 | 43300 | 1011 |
| 280 | 20240710 | 142600 | 14881440550 | 43350 | 43400 | 43450 | 43300 | 1499 |
| 281 | 20240710 | 142500 | 14816390700 | 43350 | 43350 | 43450 | 43300 | 1809 |
| 282 | 20240710 | 142400 | 14737899850 | 43400 | 43350 | 43400 | 43250 | 7686 |
| 283 | 20240710 | 142300 | 14404532650 | 43350 | 43300 | 43400 | 43300 | 980 |
| 284 | 20240710 | 142200 | 14362062950 | 43250 | 43350 | 43400 | 43200 | 1419 |
| 285 | 20240710 | 142100 | 14300604450 | 43300 | 43350 | 43350 | 43300 | 1133 |
| 286 | 20240710 | 142000 | 14251501950 | 43350 | 43300 | 43350 | 43300 | 1085 |
| 287 | 20240710 | 141900 | 14204498550 | 43250 | 43400 | 43400 | 43200 | 2312 |
| 288 | 20240710 | 141800 | 14104309000 | 43350 | 43350 | 43400 | 43300 | 1517 |
| 289 | 20240710 | 141700 | 14038536050 | 43350 | 43400 | 43400 | 43300 | 1721 |
| 290 | 20240710 | 141600 | 13963930350 | 43400 | 43350 | 43450 | 43300 | 1410 |
| 291 | 20240710 | 141500 | 13902732350 | 43300 | 43400 | 43400 | 43300 | 1141 |
| 292 | 20240710 | 141400 | 13853252550 | 43350 | 43350 | 43400 | 43300 | 1524 |
| 293 | 20240710 | 141300 | 13787158800 | 43400 | 43350 | 43400 | 43300 | 1267 |
| 294 | 20240710 | 141200 | 13732211250 | 43350 | 43350 | 43400 | 43300 | 2677 |
| 295 | 20240710 | 141100 | 13616136800 | 43300 | 43300 | 43400 | 43250 | 1802 |
| 296 | 20240710 | 141000 | 13538084150 | 43300 | 43300 | 43350 | 43250 | 1424 |
| 297 | 20240710 | 140900 | 13476412750 | 43300 | 43400 | 43400 | 43300 | 1408 |
| 298 | 20240710 | 140800 | 13415370500 | 43400 | 43400 | 43400 | 43300 | 1575 |
| 299 | 20240710 | 140700 | 13347080900 | 43300 | 43350 | 43400 | 43250 | 1314 |
| 300 | 20240710 | 140600 | 13290161400 | 43350 | 43250 | 43400 | 43250 | 1363 |
| 301 | 20240710 | 140500 | 13231108100 | 43300 | 43300 | 43350 | 43250 | 1376 |
| 302 | 20240710 | 140400 | 13171504950 | 43300 | 43250 | 43350 | 43250 | 1167 |
| 303 | 20240710 | 140300 | 13120975750 | 43250 | 43250 | 43350 | 43250 | 1242 |
| 304 | 20240710 | 140200 | 13067194800 | 43250 | 43250 | 43400 | 43200 | 1936 |
| 305 | 20240710 | 140100 | 12983312250 | 43300 | 43400 | 43400 | 43050 | 2342 |
| 306 | 20240710 | 140000 | 12882099650 | 43400 | 43300 | 43400 | 43250 | 1907 |
| 307 | 20240710 | 135900 | 12799469300 | 43350 | 43300 | 43350 | 43250 | 1350 |
| 308 | 20240710 | 135800 | 12740981550 | 43250 | 43300 | 43400 | 43000 | 3316 |
| 309 | 20240710 | 135700 | 12597637800 | 43350 | 43300 | 43400 | 43250 | 1560 |
| 310 | 20240710 | 135600 | 12530051300 | 43400 | 43350 | 43400 | 43250 | 1880 |
| 311 | 20240710 | 135500 | 12448599650 | 43300 | 43300 | 43350 | 43100 | 2944 |
| 312 | 20240710 | 135400 | 12321216650 | 43300 | 43300 | 43350 | 43250 | 1764 |
| 313 | 20240710 | 135300 | 12244792700 | 43250 | 43300 | 43350 | 43250 | 1509 |
| 314 | 20240710 | 135200 | 12179419100 | 43300 | 43350 | 43400 | 43300 | 1362 |
| 315 | 20240710 | 135100 | 12120365850 | 43350 | 43400 | 43400 | 43350 | 1509 |
| 316 | 20240710 | 135000 | 12054906850 | 43350 | 43350 | 43400 | 43350 | 1806 |
| 317 | 20240710 | 134900 | 11976551900 | 43400 | 43300 | 43400 | 43300 | 1177 |
| 318 | 20240710 | 134800 | 11925509800 | 43350 | 43350 | 43400 | 43300 | 1419 |
| 319 | 20240710 | 134700 | 11863990350 | 43300 | 43350 | 43400 | 43250 | 1240 |
| 320 | 20240710 | 134600 | 11810268100 | 43350 | 43350 | 43400 | 43300 | 1235 |
| 321 | 20240710 | 134500 | 11756733500 | 43300 | 43350 | 43400 | 43300 | 1089 |
| 322 | 20240710 | 134400 | 11709513150 | 43350 | 43350 | 43400 | 43300 | 2831 |
| 323 | 20240710 | 134300 | 11586781300 | 43350 | 43400 | 43400 | 43350 | 1111 |
| 324 | 20240710 | 134200 | 11538592300 | 43400 | 43350 | 43400 | 43300 | 1128 |
| 325 | 20240710 | 134100 | 11489676700 | 43300 | 43350 | 43400 | 43300 | 1147 |
| 326 | 20240710 | 134000 | 11439959200 | 43300 | 43350 | 43400 | 43300 | 1517 |
| 327 | 20240710 | 133900 | 11374201250 | 43350 | 43350 | 43350 | 43300 | 1297 |
| 328 | 20240710 | 133800 | 11317988900 | 43300 | 43250 | 43350 | 43250 | 1797 |
| 329 | 20240710 | 133700 | 11240135450 | 43300 | 43250 | 43300 | 43250 | 1206 |
| 330 | 20240710 | 133600 | 11187930000 | 43300 | 43200 | 43300 | 43150 | 8024 |
| 331 | 20240710 | 133500 | 10841080800 | 43150 | 43150 | 43200 | 43100 | 1192 |
| 332 | 20240710 | 133400 | 10789655550 | 43100 | 43100 | 43150 | 43100 | 969 |
| 333 | 20240710 | 133300 | 10747869200 | 43100 | 43150 | 43150 | 43100 | 1720 |
| 334 | 20240710 | 133200 | 10673717250 | 43100 | 43100 | 43150 | 43100 | 1162 |
| 335 | 20240710 | 133100 | 10623609700 | 43100 | 43100 | 43150 | 43050 | 1533 |
| 336 | 20240710 | 133000 | 10557554500 | 43050 | 43050 | 43100 | 43050 | 823 |
| 337 | 20240710 | 132900 | 10522095650 | 43100 | 43100 | 43150 | 43050 | 985 |
| 338 | 20240710 | 132800 | 10479647500 | 43100 | 43100 | 43150 | 43050 | 2113 |
| 339 | 20240710 | 132700 | 10388575950 | 43100 | 43100 | 43100 | 43050 | 505 |
| 340 | 20240710 | 132600 | 10366823900 | 43100 | 43100 | 43100 | 43050 | 1226 |
| 341 | 20240710 | 132500 | 10313997800 | 43100 | 43050 | 43100 | 43000 | 755 |
| 342 | 20240710 | 132400 | 10281491750 | 43000 | 43050 | 43050 | 43000 | 1099 |
| 343 | 20240710 | 132300 | 10234199900 | 43000 | 43050 | 43100 | 43000 | 740 |
| 344 | 20240710 | 132200 | 10202350350 | 43100 | 43100 | 43100 | 43050 | 1260 |
| 345 | 20240710 | 132100 | 10148076700 | 43100 | 43050 | 43100 | 43050 | 763 |
| 346 | 20240710 | 132000 | 10115212400 | 43100 | 43050 | 43100 | 43050 | 940 |
| 347 | 20240710 | 131900 | 10074727750 | 43100 | 43100 | 43100 | 43050 | 603 |
| 348 | 20240710 | 131800 | 10048747250 | 43050 | 43050 | 43100 | 43000 | 999 |
| 349 | 20240710 | 131700 | 10005731350 | 43050 | 43000 | 43050 | 43000 | 702 |
| 350 | 20240710 | 131600 | 9975523100 | 43050 | 43050 | 43050 | 43000 | 928 |
| 351 | 20240710 | 131500 | 9935582050 | 43050 | 43050 | 43050 | 43000 | 662 |
| 352 | 20240710 | 131400 | 9907095850 | 43000 | 43000 | 43050 | 42950 | 5021 |
| 353 | 20240710 | 131300 | 9691150650 | 43000 | 42950 | 43000 | 42950 | 582 |
| 354 | 20240710 | 131200 | 9666137550 | 43000 | 43000 | 43000 | 42950 | 680 |
| 355 | 20240710 | 131100 | 9636906450 | 43000 | 43000 | 43000 | 42950 | 566 |
| 356 | 20240710 | 131000 | 9612584100 | 43000 | 42900 | 43000 | 42900 | 1659 |
| 357 | 20240710 | 130900 | 9541339350 | 42950 | 42900 | 42950 | 42900 | 411 |
| 358 | 20240710 | 130800 | 9523692900 | 42950 | 43000 | 43000 | 42950 | 1154 |
| 359 | 20240710 | 130700 | 9474109550 | 42950 | 43050 | 43050 | 42950 | 1750 |
| 360 | 20240710 | 130600 | 9398893050 | 43050 | 42950 | 43050 | 42950 | 992 |
| 361 | 20240710 | 130500 | 9356225000 | 43000 | 42900 | 43050 | 42900 | 4964 |
| 362 | 20240710 | 130400 | 9142871950 | 42950 | 42900 | 42950 | 42850 | 1917 |
| 363 | 20240710 | 130300 | 9060634650 | 42900 | 42850 | 42900 | 42850 | 1506 |
| 364 | 20240710 | 130200 | 8996092850 | 42850 | 42850 | 42850 | 42800 | 758 |
| 365 | 20240710 | 130100 | 8963618900 | 42800 | 42800 | 42850 | 42800 | 494 |
| 366 | 20240710 | 130000 | 8942471250 | 42850 | 42800 | 42850 | 42800 | 405 |
| 367 | 20240710 | 125900 | 8925129700 | 42850 | 42850 | 42850 | 42800 | 499 |
| 368 | 20240710 | 125800 | 8903758650 | 42850 | 42800 | 42850 | 42800 | 368 |
| 369 | 20240710 | 125700 | 8888004500 | 42800 | 42800 | 42850 | 42800 | 502 |
| 370 | 20240710 | 125600 | 8866508900 | 42800 | 42850 | 42850 | 42800 | 487 |
| 371 | 20240710 | 125500 | 8845653400 | 42850 | 42800 | 42850 | 42800 | 507 |
| 372 | 20240710 | 125400 | 8823935950 | 42800 | 42850 | 42850 | 42800 | 549 |
| 373 | 20240710 | 125300 | 8800436550 | 42850 | 42850 | 42850 | 42800 | 493 |
| 374 | 20240710 | 125200 | 8779325100 | 42850 | 42850 | 42850 | 42800 | 472 |
| 375 | 20240710 | 125100 | 8759111650 | 42800 | 42800 | 42850 | 42800 | 394 |
| 376 | 20240710 | 125000 | 8742240750 | 42850 | 42800 | 42850 | 42800 | 508 |
| 377 | 20240710 | 124900 | 8720485850 | 42800 | 42850 | 42850 | 42800 | 844 |
| 378 | 20240710 | 124800 | 8684356850 | 42850 | 42850 | 42850 | 42800 | 779 |
| 379 | 20240710 | 124700 | 8650992250 | 42800 | 42800 | 42850 | 42800 | 555 |
| 380 | 20240710 | 124600 | 8627229400 | 42850 | 42800 | 42850 | 42750 | 1309 |
| 381 | 20240710 | 124500 | 8571197000 | 42750 | 42800 | 42800 | 42750 | 6809 |
| 382 | 20240710 | 124400 | 8280000100 | 42800 | 42800 | 42800 | 42750 | 595 |
| 383 | 20240710 | 124300 | 8254546250 | 42800 | 42750 | 42800 | 42750 | 475 |
| 384 | 20240710 | 124200 | 8234229950 | 42800 | 42750 | 42800 | 42750 | 408 |
| 385 | 20240710 | 124100 | 8216778300 | 42750 | 42800 | 42850 | 42750 | 1380 |
| 386 | 20240710 | 124000 | 8157713600 | 42850 | 42850 | 42850 | 42800 | 421 |
| 387 | 20240710 | 123900 | 8139679600 | 42800 | 42850 | 42850 | 42800 | 371 |
| 388 | 20240710 | 123800 | 8123795350 | 42850 | 42850 | 42850 | 42800 | 521 |
| 389 | 20240710 | 123700 | 8101490000 | 42850 | 42850 | 42850 | 42800 | 463 |
| 390 | 20240710 | 123600 | 8081660750 | 42850 | 42800 | 42850 | 42800 | 421 |
| 391 | 20240710 | 123500 | 8063631350 | 42800 | 42850 | 42850 | 42800 | 430 |
| 392 | 20240710 | 123400 | 8045221150 | 42800 | 42800 | 42850 | 42800 | 423 |
| 393 | 20240710 | 123300 | 8027113150 | 42850 | 42850 | 42850 | 42800 | 528 |
| 394 | 20240710 | 123200 | 8004496200 | 42850 | 42850 | 42900 | 42800 | 239 |
| 395 | 20240710 | 123100 | 7994260100 | 42850 | 42850 | 42900 | 42800 | 594 |
| 396 | 20240710 | 123000 | 7968812050 | 42850 | 42850 | 42900 | 42800 | 359 |
| 397 | 20240710 | 122900 | 7953429800 | 42900 | 42850 | 42900 | 42850 | 706 |
| 398 | 20240710 | 122800 | 7923163800 | 42900 | 42900 | 42900 | 42800 | 938 |
| 399 | 20240710 | 122700 | 7882975200 | 42900 | 42850 | 42900 | 42850 | 510 |
| 400 | 20240710 | 122600 | 7861109950 | 42900 | 42850 | 42900 | 42800 | 603 |
| 401 | 20240710 | 122500 | 7835277700 | 42800 | 42850 | 42850 | 42800 | 293 |
| 402 | 20240710 | 122400 | 7822735350 | 42900 | 42850 | 42900 | 42750 | 1030 |
| 403 | 20240710 | 122300 | 7778618000 | 42850 | 42850 | 42900 | 42850 | 817 |
| 404 | 20240710 | 122200 | 7743605300 | 42850 | 42800 | 42900 | 42750 | 1416 |
| 405 | 20240710 | 122100 | 7682975100 | 42800 | 42800 | 42850 | 42750 | 641 |
| 406 | 20240710 | 122000 | 7655555100 | 42800 | 42800 | 42850 | 42800 | 553 |
| 407 | 20240710 | 121900 | 7631881750 | 42850 | 42850 | 42850 | 42800 | 271 |
| 408 | 20240710 | 121800 | 7620275800 | 42850 | 42850 | 42850 | 42800 | 627 |
| 409 | 20240710 | 121700 | 7593426100 | 42850 | 42800 | 42850 | 42800 | 399 |
| 410 | 20240710 | 121600 | 7576345150 | 42850 | 42850 | 42850 | 42800 | 631 |
| 411 | 20240710 | 121500 | 7549317050 | 42850 | 42850 | 42850 | 42800 | 325 |
| 412 | 20240710 | 121400 | 7535402500 | 42850 | 42800 | 42850 | 42800 | 576 |
| 413 | 20240710 | 121300 | 7510736350 | 42850 | 42800 | 42850 | 42800 | 700 |
| 414 | 20240710 | 121200 | 7480765150 | 42850 | 42850 | 42850 | 42800 | 199 |
| 415 | 20240710 | 121100 | 7472243500 | 42850 | 42850 | 42850 | 42800 | 690 |
| 416 | 20240710 | 121000 | 7442696000 | 42800 | 42750 | 42850 | 42750 | 1101 |
| 417 | 20240710 | 120900 | 7395580850 | 42750 | 42750 | 42800 | 42750 | 427 |
| 418 | 20240710 | 120800 | 7377318600 | 42750 | 42750 | 42800 | 42750 | 400 |
| 419 | 20240710 | 120700 | 7360215250 | 42800 | 42750 | 42800 | 42750 | 633 |
| 420 | 20240710 | 120600 | 7333135800 | 42750 | 42800 | 42800 | 42750 | 445 |
| 421 | 20240710 | 120500 | 7314108650 | 42800 | 42800 | 42800 | 42700 | 835 |
| 422 | 20240710 | 120400 | 7278406200 | 42800 | 42800 | 42800 | 42750 | 702 |
| 423 | 20240710 | 120300 | 7248373700 | 42750 | 42800 | 42800 | 42750 | 488 |
| 424 | 20240710 | 120200 | 7227497300 | 42800 | 42800 | 42800 | 42750 | 514 |
| 425 | 20240710 | 120100 | 7205517150 | 42750 | 42750 | 42800 | 42750 | 448 |
| 426 | 20240710 | 120000 | 7186356100 | 42800 | 42800 | 42800 | 42750 | 499 |
| 427 | 20240710 | 115900 | 7165008150 | 42800 | 42800 | 42850 | 42750 | 677 |
| 428 | 20240710 | 115800 | 7136031600 | 42800 | 42750 | 42800 | 42750 | 817 |
| 429 | 20240710 | 115700 | 7101074850 | 42750 | 42800 | 42800 | 42750 | 392 |
| 430 | 20240710 | 115600 | 7084311750 | 42750 | 42750 | 42800 | 42750 | 730 |
| 431 | 20240710 | 115500 | 7053084450 | 42750 | 42750 | 42800 | 42750 | 723 |
| 432 | 20240710 | 115400 | 7022173350 | 42750 | 42800 | 42800 | 42750 | 437 |
| 433 | 20240710 | 115300 | 7003484400 | 42750 | 42800 | 42850 | 42750 | 1246 |
| 434 | 20240710 | 115200 | 6950162300 | 42850 | 42850 | 42850 | 42800 | 618 |
| 435 | 20240710 | 115100 | 6923697850 | 42850 | 42800 | 42850 | 42800 | 423 |
| 436 | 20240710 | 115000 | 6905587850 | 42800 | 42800 | 42850 | 42800 | 386 |
| 437 | 20240710 | 114900 | 6889058300 | 42800 | 42900 | 42900 | 42800 | 393 |
| 438 | 20240710 | 114800 | 6872221700 | 42800 | 42900 | 42900 | 42800 | 733 |
| 439 | 20240710 | 114700 | 6840822550 | 42850 | 42900 | 42900 | 42800 | 917 |
| 440 | 20240710 | 114600 | 6801516800 | 42850 | 42900 | 42900 | 42850 | 685 |
| 441 | 20240710 | 114500 | 6772150500 | 42850 | 42900 | 42950 | 42850 | 1178 |
| 442 | 20240710 | 114400 | 6721601750 | 42950 | 42900 | 42950 | 42900 | 440 |
| 443 | 20240710 | 114300 | 6702717800 | 42950 | 42950 | 42950 | 42900 | 215 |
| 444 | 20240710 | 114200 | 6693488050 | 42900 | 42950 | 42950 | 42900 | 514 |
| 445 | 20240710 | 114100 | 6671432900 | 42950 | 42900 | 42950 | 42900 | 587 |
| 446 | 20240710 | 114000 | 6646232650 | 42950 | 42900 | 42950 | 42900 | 212 |
| 447 | 20240710 | 113900 | 6637134200 | 42950 | 42950 | 42950 | 42900 | 227 |
| 448 | 20240710 | 113800 | 6627391400 | 42950 | 42950 | 43000 | 42900 | 1070 |
| 449 | 20240710 | 113700 | 6581450100 | 43000 | 43000 | 43000 | 42950 | 550 |
| 450 | 20240710 | 113600 | 6557816600 | 43000 | 43000 | 43000 | 42950 | 356 |
| 451 | 20240710 | 113500 | 6542514200 | 42950 | 42950 | 43000 | 42900 | 908 |
| 452 | 20240710 | 113400 | 6503519300 | 42900 | 42900 | 42950 | 42900 | 757 |
| 453 | 20240710 | 113300 | 6471030350 | 42850 | 42950 | 42950 | 42850 | 381 |
| 454 | 20240710 | 113200 | 6454677700 | 42900 | 42950 | 42950 | 42900 | 428 |
| 455 | 20240710 | 113100 | 6436311450 | 42900 | 42900 | 42950 | 42900 | 853 |
| 456 | 20240710 | 113000 | 6399714300 | 43000 | 42950 | 43000 | 42900 | 629 |
| 457 | 20240710 | 112900 | 6372704700 | 43000 | 42900 | 43000 | 42900 | 589 |
| 458 | 20240710 | 112800 | 6347416900 | 42900 | 42950 | 42950 | 42900 | 335 |
| 459 | 20240710 | 112700 | 6333042000 | 42900 | 42950 | 43000 | 42900 | 481 |
| 460 | 20240710 | 112600 | 6312380450 | 43000 | 42950 | 43000 | 42950 | 718 |
| 461 | 20240710 | 112500 | 6281538750 | 42900 | 42950 | 42950 | 42900 | 503 |
| 462 | 20240710 | 112400 | 6259953950 | 42950 | 42950 | 42950 | 42900 | 453 |
| 463 | 20240710 | 112300 | 6240510500 | 42950 | 42950 | 42950 | 42900 | 345 |
| 464 | 20240710 | 112200 | 6225703900 | 42900 | 42900 | 42950 | 42900 | 506 |
| 465 | 20240710 | 112100 | 6203985700 | 42950 | 42900 | 42950 | 42850 | 504 |
| 466 | 20240710 | 112000 | 6182368350 | 42900 | 42900 | 42950 | 42850 | 1154 |
| 467 | 20240710 | 111900 | 6132843750 | 42950 | 42900 | 42950 | 42900 | 877 |
| 468 | 20240710 | 111800 | 6095203800 | 42950 | 42950 | 42950 | 42900 | 219 |
| 469 | 20240710 | 111700 | 6085801650 | 42950 | 42950 | 42950 | 42900 | 623 |
| 470 | 20240710 | 111600 | 6059070950 | 42950 | 42950 | 43000 | 42950 | 838 |
| 471 | 20240710 | 111500 | 6023077800 | 43000 | 43000 | 43000 | 42950 | 670 |
| 472 | 20240710 | 111400 | 5994284250 | 43000 | 43000 | 43000 | 42900 | 1644 |
| 473 | 20240710 | 111300 | 5923668450 | 42950 | 42950 | 43000 | 42950 | 297 |
| 474 | 20240710 | 111200 | 5910905100 | 43000 | 42900 | 43000 | 42900 | 1990 |
| 475 | 20240710 | 111100 | 5825406600 | 42900 | 42900 | 42950 | 42900 | 588 |
| 476 | 20240710 | 111000 | 5800171250 | 42950 | 42900 | 42950 | 42900 | 696 |
| 477 | 20240710 | 110900 | 5770306700 | 42900 | 42950 | 42950 | 42900 | 709 |
| 478 | 20240710 | 110800 | 5739886850 | 42950 | 42900 | 42950 | 42850 | 2163 |
| 479 | 20240710 | 110700 | 5647084800 | 42900 | 42900 | 42900 | 42850 | 569 |
| 480 | 20240710 | 110600 | 5622694600 | 42900 | 42950 | 42950 | 42850 | 157 |
| 481 | 20240710 | 110500 | 5615957050 | 42950 | 42900 | 42950 | 42850 | 730 |
| 482 | 20240710 | 110400 | 5584645350 | 42900 | 42900 | 42950 | 42850 | 2081 |
| 483 | 20240710 | 110300 | 5495378800 | 42850 | 42800 | 42900 | 42800 | 663 |
| 484 | 20240710 | 110200 | 5466963700 | 42800 | 42750 | 42900 | 42750 | 1745 |
| 485 | 20240710 | 110100 | 5392200950 | 42800 | 42850 | 42850 | 42800 | 582 |
| 486 | 20240710 | 110000 | 5367290200 | 42800 | 42800 | 42850 | 42800 | 563 |
| 487 | 20240710 | 105900 | 5343181050 | 42800 | 42850 | 42850 | 42750 | 428 |
| 488 | 20240710 | 105800 | 5324864050 | 42850 | 42850 | 42850 | 42750 | 1010 |
| 489 | 20240710 | 105700 | 5281632600 | 42850 | 42850 | 42850 | 42750 | 849 |
| 490 | 20240710 | 105600 | 5245296200 | 42850 | 42700 | 42850 | 42700 | 2535 |
| 491 | 20240710 | 105500 | 5136830700 | 42700 | 42750 | 42800 | 42700 | 511 |
| 492 | 20240710 | 105400 | 5114983550 | 42750 | 42800 | 42850 | 42750 | 1177 |
| 493 | 20240710 | 105300 | 5064634150 | 42850 | 42850 | 42850 | 42800 | 329 |
| 494 | 20240710 | 105200 | 5050537750 | 42850 | 42800 | 42850 | 42800 | 367 |
| 495 | 20240710 | 105100 | 5034824350 | 42800 | 42850 | 42850 | 42800 | 565 |
| 496 | 20240710 | 105000 | 5010638400 | 42850 | 42800 | 42850 | 42800 | 194 |
| 497 | 20240710 | 104900 | 5002325650 | 42800 | 42850 | 42850 | 42800 | 482 |
| 498 | 20240710 | 104800 | 4981685450 | 42850 | 42850 | 42850 | 42800 | 940 |
| 499 | 20240710 | 104700 | 4941446250 | 42800 | 42850 | 42850 | 42800 | 382 |
| 500 | 20240710 | 104600 | 4925085500 | 42850 | 42850 | 42850 | 42800 | 378 |
| 501 | 20240710 | 104500 | 4908898200 | 42850 | 42850 | 42850 | 42800 | 439 |
| 502 | 20240710 | 104400 | 4890093400 | 42850 | 42850 | 42850 | 42800 | 801 |
| 503 | 20240710 | 104300 | 4855800200 | 42850 | 42800 | 42850 | 42800 | 300 |
| 504 | 20240710 | 104200 | 4842948950 | 42850 | 42850 | 42900 | 42800 | 468 |
| 505 | 20240710 | 104100 | 4822901000 | 42800 | 42900 | 42900 | 42750 | 1540 |
| 506 | 20240710 | 104000 | 4756950200 | 42850 | 42900 | 42900 | 42800 | 843 |
| 507 | 20240710 | 103900 | 4720822450 | 42900 | 42900 | 42900 | 42850 | 216 |
| 508 | 20240710 | 103800 | 4711560950 | 42800 | 42800 | 42900 | 42800 | 1603 |
| 509 | 20240710 | 103700 | 4642894300 | 42800 | 42750 | 42800 | 42700 | 1397 |
| 510 | 20240710 | 103600 | 4583164550 | 42700 | 42750 | 42750 | 42700 | 316 |
| 511 | 20240710 | 103500 | 4569666750 | 42700 | 42750 | 42750 | 42700 | 590 |
| 512 | 20240710 | 103400 | 4544464250 | 42750 | 42700 | 42750 | 42700 | 555 |
| 513 | 20240710 | 103300 | 4520756450 | 42700 | 42750 | 42750 | 42700 | 208 |
| 514 | 20240710 | 103200 | 4511872150 | 42750 | 42700 | 42750 | 42700 | 412 |
| 515 | 20240710 | 103100 | 4494268950 | 42700 | 42750 | 42750 | 42700 | 717 |
| 516 | 20240710 | 103000 | 4463642450 | 42750 | 42750 | 42750 | 42700 | 223 |
| 517 | 20240710 | 102900 | 4454117750 | 42750 | 42750 | 42750 | 42700 | 521 |
| 518 | 20240710 | 102800 | 4431866750 | 42750 | 42750 | 42750 | 42700 | 348 |
| 519 | 20240710 | 102700 | 4417005000 | 42700 | 42750 | 42750 | 42700 | 555 |
| 520 | 20240710 | 102600 | 4393292450 | 42750 | 42750 | 42750 | 42700 | 2805 |
| 521 | 20240710 | 102500 | 4273514050 | 42700 | 42750 | 42750 | 42700 | 582 |
| 522 | 20240710 | 102400 | 4248635750 | 42800 | 42850 | 42850 | 42750 | 424 |
| 523 | 20240710 | 102300 | 4230490400 | 42850 | 42800 | 42850 | 42800 | 570 |
| 524 | 20240710 | 102200 | 4206083850 | 42800 | 42750 | 42850 | 42750 | 978 |
| 525 | 20240710 | 102100 | 4164261450 | 42800 | 42800 | 42800 | 42700 | 823 |
| 526 | 20240710 | 102000 | 4129080100 | 42800 | 42800 | 42850 | 42800 | 696 |
| 527 | 20240710 | 101900 | 4099290200 | 42800 | 42750 | 42800 | 42750 | 1108 |
| 528 | 20240710 | 101800 | 4051903250 | 42800 | 42800 | 42800 | 42750 | 1943 |
| 529 | 20240710 | 101700 | 3968765500 | 42850 | 42850 | 42850 | 42800 | 271 |
| 530 | 20240710 | 101600 | 3957164000 | 42800 | 42850 | 42850 | 42800 | 528 |
| 531 | 20240710 | 101500 | 3934554900 | 42800 | 42800 | 42850 | 42750 | 683 |
| 532 | 20240710 | 101400 | 3905320450 | 42850 | 42850 | 42900 | 42800 | 561 |
| 533 | 20240710 | 101300 | 3881286500 | 42900 | 42850 | 42900 | 42850 | 278 |
| 534 | 20240710 | 101200 | 3869372050 | 42850 | 42800 | 42850 | 42750 | 1364 |
| 535 | 20240710 | 101100 | 3810968900 | 42850 | 42850 | 42850 | 42850 | 112 |
| 536 | 20240710 | 101000 | 3806169700 | 42800 | 42850 | 42900 | 42800 | 766 |
| 537 | 20240710 | 100900 | 3773344900 | 42900 | 42850 | 42900 | 42850 | 458 |
| 538 | 20240710 | 100800 | 3753708300 | 42850 | 42900 | 42900 | 42850 | 1012 |
| 539 | 20240710 | 100700 | 3710316450 | 42900 | 42850 | 42900 | 42800 | 534 |
| 540 | 20240710 | 100600 | 3687425150 | 42800 | 42850 | 42900 | 42800 | 333 |
| 541 | 20240710 | 100500 | 3673160650 | 42900 | 42850 | 42900 | 42800 | 1010 |
| 542 | 20240710 | 100400 | 3629879250 | 42850 | 42800 | 42850 | 42800 | 1080 |
| 543 | 20240710 | 100300 | 3583644800 | 42800 | 42850 | 42900 | 42800 | 762 |
| 544 | 20240710 | 100200 | 3550993200 | 42850 | 42850 | 42850 | 42800 | 699 |
| 545 | 20240710 | 100100 | 3521064400 | 42850 | 42800 | 42850 | 42750 | 837 |
| 546 | 20240710 | 100000 | 3485248700 | 42800 | 42750 | 42800 | 42700 | 668 |
| 547 | 20240710 | 095900 | 3456682500 | 42700 | 42750 | 42800 | 42700 | 1843 |
| 548 | 20240710 | 095800 | 3377915750 | 42750 | 42750 | 42750 | 42700 | 445 |
| 549 | 20240710 | 095700 | 3358898750 | 42750 | 42700 | 42750 | 42700 | 1414 |
| 550 | 20240710 | 095600 | 3298501550 | 42650 | 42750 | 42750 | 42650 | 1858 |
| 551 | 20240710 | 095500 | 3219164950 | 42750 | 42700 | 42750 | 42700 | 597 |
| 552 | 20240710 | 095400 | 3193665800 | 42750 | 42700 | 42750 | 42650 | 737 |
| 553 | 20240710 | 095300 | 3162202150 | 42650 | 42750 | 42750 | 42650 | 4059 |
| 554 | 20240710 | 095200 | 2988888850 | 42750 | 42700 | 42750 | 42700 | 1106 |
| 555 | 20240710 | 095100 | 2941637750 | 42700 | 42700 | 42750 | 42700 | 224 |
| 556 | 20240710 | 095000 | 2932071400 | 42700 | 42750 | 42750 | 42650 | 2722 |
| 557 | 20240710 | 094900 | 2815837700 | 42750 | 42750 | 42800 | 42700 | 3676 |
| 558 | 20240710 | 094800 | 2658683350 | 42750 | 42800 | 42850 | 42750 | 3397 |
| 559 | 20240710 | 094700 | 2513299700 | 42850 | 42900 | 42900 | 42800 | 645 |
| 560 | 20240710 | 094600 | 2485679600 | 42800 | 42850 | 42850 | 42800 | 898 |
| 561 | 20240710 | 094500 | 2447227700 | 42850 | 42800 | 42850 | 42800 | 902 |
| 562 | 20240710 | 094400 | 2408600500 | 42800 | 42850 | 42850 | 42800 | 988 |
| 563 | 20240710 | 094300 | 2366305200 | 42850 | 42950 | 42950 | 42800 | 2389 |
| 564 | 20240710 | 094200 | 2263939450 | 42850 | 42900 | 42950 | 42850 | 3835 |
| 565 | 20240710 | 094100 | 2099296900 | 42950 | 42950 | 42950 | 42900 | 671 |
| 566 | 20240710 | 094000 | 2070508050 | 42950 | 43000 | 43050 | 42900 | 1601 |
| 567 | 20240710 | 093900 | 2001677750 | 43000 | 42950 | 43050 | 42950 | 1066 |
| 568 | 20240710 | 093800 | 1955835250 | 42950 | 43000 | 43000 | 42950 | 262 |
| 569 | 20240710 | 093700 | 1944579700 | 42950 | 42950 | 43000 | 42950 | 471 |
| 570 | 20240710 | 093600 | 1924338050 | 42950 | 42950 | 43000 | 42950 | 653 |
| 571 | 20240710 | 093500 | 1896289050 | 43000 | 42950 | 43000 | 42950 | 327 |
| 572 | 20240710 | 093400 | 1882234300 | 43000 | 43000 | 43000 | 42950 | 42 |
| 573 | 20240710 | 093300 | 1880428350 | 42950 | 43000 | 43000 | 42950 | 1221 |
| 574 | 20240710 | 093200 | 1827934000 | 43000 | 43100 | 43100 | 43000 | 142 |
| 575 | 20240710 | 093100 | 1821824200 | 43100 | 43000 | 43100 | 43000 | 348 |
| 576 | 20240710 | 093000 | 1806846950 | 43050 | 42950 | 43100 | 42950 | 2586 |
| 577 | 20240710 | 092900 | 1695613850 | 42950 | 43000 | 43000 | 42900 | 1259 |
| 578 | 20240710 | 092800 | 1641533050 | 42950 | 42950 | 43000 | 42950 | 1127 |
| 579 | 20240710 | 092700 | 1593112250 | 42950 | 43000 | 43000 | 42950 | 178 |
| 580 | 20240710 | 092600 | 1585462700 | 42950 | 43000 | 43000 | 42950 | 836 |
| 581 | 20240710 | 092500 | 1549520450 | 43000 | 43000 | 43050 | 43000 | 218 |
| 582 | 20240710 | 092400 | 1540145450 | 43000 | 43000 | 43050 | 43000 | 313 |
| 583 | 20240710 | 092300 | 1526678050 | 43000 | 43000 | 43000 | 42950 | 370 |
| 584 | 20240710 | 092200 | 1510768600 | 43000 | 42950 | 43000 | 42950 | 17 |
| 585 | 20240710 | 092100 | 1510037650 | 43000 | 43000 | 43000 | 42950 | 2159 |
| 586 | 20240710 | 092000 | 1417212050 | 43000 | 42900 | 43000 | 42900 | 1385 |
| 587 | 20240710 | 091900 | 1357724150 | 42900 | 42950 | 42950 | 42900 | 117 |
| 588 | 20240710 | 091800 | 1352703200 | 42950 | 42850 | 42950 | 42850 | 813 |
| 589 | 20240710 | 091700 | 1317824250 | 42800 | 43000 | 43000 | 42800 | 6042 |
| 590 | 20240710 | 091600 | 1058608850 | 42950 | 43000 | 43050 | 42950 | 2723 |
| 591 | 20240710 | 091500 | 941554900 | 43000 | 43050 | 43050 | 43000 | 558 |
| 592 | 20240710 | 091400 | 917539350 | 43000 | 43000 | 43000 | 43000 | 354 |
| 593 | 20240710 | 091300 | 902317350 | 43000 | 43000 | 43050 | 43000 | 1455 |
| 594 | 20240710 | 091200 | 839703800 | 43000 | 43050 | 43050 | 43000 | 1193 |
| 595 | 20240710 | 091100 | 788404350 | 43050 | 43000 | 43050 | 43000 | 486 |
| 596 | 20240710 | 091000 | 767504900 | 43000 | 43000 | 43100 | 43000 | 1232 |
| 597 | 20240710 | 090900 | 714478300 | 43000 | 43000 | 43000 | 42950 | 974 |
| 598 | 20240710 | 090800 | 672598150 | 42950 | 43050 | 43050 | 42950 | 1491 |
| 599 | 20240710 | 090700 | 608492750 | 43050 | 43050 | 43050 | 43000 | 126 |
| 600 | 20240710 | 090600 | 603071550 | 43000 | 43050 | 43050 | 43000 | 326 |
| 601 | 20240710 | 090500 | 589038300 | 43000 | 43050 | 43100 | 43000 | 2240 |
| 602 | 20240710 | 090400 | 492603000 | 43100 | 43050 | 43100 | 43050 | 366 |
| 603 | 20240710 | 090300 | 476846050 | 43050 | 42950 | 43100 | 42950 | 1201 |
| 604 | 20240710 | 090200 | 425193500 | 43000 | 42900 | 43000 | 42900 | 1353 |
| 605 | 20240710 | 090100 | 367058650 | 42950 | 43050 | 43100 | 42950 | 3953 |
| 606 | 20240710 | 090000 | 197080500 | 43050 | 43050 | 43150 | 43000 | 4489 |