33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 190000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 44605 |
| 3 | 20240816 | 185900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20240816 | 185800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20240816 | 185700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20240816 | 185600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20240816 | 185500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20240816 | 185400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20240816 | 185300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20240816 | 185200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20240816 | 185100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20240816 | 185000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20240816 | 184900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20240816 | 184800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20240816 | 184700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20240816 | 184600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20240816 | 184500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20240816 | 184400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20240816 | 184300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20240816 | 184200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20240816 | 184100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20240816 | 184000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20240816 | 183900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20240816 | 183800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20240816 | 183700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20240816 | 183600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20240816 | 183500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20240816 | 183400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20240816 | 183300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20240816 | 183200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20240816 | 183100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20240816 | 183000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 44605 |
| 33 | 20240816 | 182900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20240816 | 182800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20240816 | 182700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20240816 | 182600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20240816 | 182500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20240816 | 182400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20240816 | 182300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20240816 | 182200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20240816 | 182100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20240816 | 182000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20240816 | 181900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20240816 | 181800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20240816 | 181700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20240816 | 181600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20240816 | 181500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20240816 | 181400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20240816 | 181300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20240816 | 181200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20240816 | 181100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20240816 | 181000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20240816 | 180900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20240816 | 180800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20240816 | 180700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20240816 | 180600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20240816 | 180500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20240816 | 180400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20240816 | 180300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20240816 | 180200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20240816 | 180100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20240816 | 180000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 44605 |
| 63 | 20240816 | 175900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20240816 | 175800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20240816 | 175700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20240816 | 175600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20240816 | 175500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20240816 | 175400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20240816 | 175300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20240816 | 175200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20240816 | 175100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20240816 | 175000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20240816 | 174900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20240816 | 174800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20240816 | 174700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20240816 | 174600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20240816 | 174500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20240816 | 174400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20240816 | 174300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20240816 | 174200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20240816 | 174100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20240816 | 174000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20240816 | 173900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20240816 | 173800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20240816 | 173700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20240816 | 173600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20240816 | 173500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20240816 | 173400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20240816 | 173300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20240816 | 173200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20240816 | 173100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20240816 | 173000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 44605 |
| 93 | 20240816 | 172900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20240816 | 172800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20240816 | 172700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20240816 | 172600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20240816 | 172500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20240816 | 172400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20240816 | 172300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20240816 | 172200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20240816 | 172100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20240816 | 172000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20240816 | 171900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20240816 | 171800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20240816 | 171700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20240816 | 171600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20240816 | 171500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20240816 | 171400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20240816 | 171300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20240816 | 171200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20240816 | 171100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20240816 | 171000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20240816 | 170900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20240816 | 170800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20240816 | 170700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20240816 | 170600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20240816 | 170500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20240816 | 170400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20240816 | 170300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20240816 | 170200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20240816 | 170100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20240816 | 170000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 44605 |
| 123 | 20240816 | 165900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20240816 | 165800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20240816 | 165700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20240816 | 165600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20240816 | 165500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20240816 | 165400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20240816 | 165300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20240816 | 165200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20240816 | 165100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20240816 | 165000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20240816 | 164900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20240816 | 164800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20240816 | 164700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20240816 | 164600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20240816 | 164500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20240816 | 164400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20240816 | 164300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20240816 | 164200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20240816 | 164100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20240816 | 164000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20240816 | 163900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20240816 | 163800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20240816 | 163700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20240816 | 163600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20240816 | 163500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20240816 | 163400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20240816 | 163300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20240816 | 163200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20240816 | 163100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20240816 | 163000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 44605 |
| 153 | 20240816 | 162900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20240816 | 162800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20240816 | 162700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20240816 | 162600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20240816 | 162500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20240816 | 162400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20240816 | 162300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20240816 | 162200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20240816 | 162100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20240816 | 162000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20240816 | 161900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20240816 | 161800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20240816 | 161700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20240816 | 161600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20240816 | 161500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20240816 | 161400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20240816 | 161300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20240816 | 161200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20240816 | 161100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20240816 | 161000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20240816 | 160900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20240816 | 160800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20240816 | 160700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20240816 | 160600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20240816 | 160500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20240816 | 160400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20240816 | 160300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20240816 | 160200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20240816 | 160100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20240816 | 160000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 44605 |
| 183 | 20240816 | 155900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20240816 | 155800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20240816 | 155700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20240816 | 155600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20240816 | 155500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20240816 | 155400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20240816 | 155300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20240816 | 155200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20240816 | 155100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20240816 | 155000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20240816 | 154900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20240816 | 154800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20240816 | 154700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20240816 | 154600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20240816 | 154500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20240816 | 154400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20240816 | 154300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 200 | 20240816 | 154200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 201 | 20240816 | 154100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 202 | 20240816 | 154000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 203 | 20240816 | 153900 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 204 | 20240816 | 153800 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 205 | 20240816 | 153700 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 206 | 20240816 | 153600 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 207 | 20240816 | 153500 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 208 | 20240816 | 153400 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 209 | 20240816 | 153300 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 210 | 20240816 | 153200 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 211 | 20240816 | 153100 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 0 |
| 212 | 20240816 | 153000 | 17745870200 | 45250 | 45250 | 45250 | 45250 | 89210 |
| 213 | 20240816 | 152900 | 15727493950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 214 | 20240816 | 152800 | 15727493950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 215 | 20240816 | 152700 | 15727493950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 216 | 20240816 | 152600 | 15727493950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 217 | 20240816 | 152500 | 15727493950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 218 | 20240816 | 152400 | 15727493950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 219 | 20240816 | 152300 | 15727493950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 220 | 20240816 | 152200 | 15727493950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 221 | 20240816 | 152100 | 15727493950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 222 | 20240816 | 152000 | 15727493950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 223 | 20240816 | 151900 | 15727493950 | 44900 | 44850 | 44900 | 44850 | 738 |
| 224 | 20240816 | 151800 | 15694377750 | 44850 | 44850 | 44900 | 44850 | 527 |
| 225 | 20240816 | 151700 | 15670735200 | 44900 | 44850 | 44900 | 44850 | 562 |
| 226 | 20240816 | 151600 | 15645522550 | 44850 | 44850 | 44900 | 44850 | 467 |
| 227 | 20240816 | 151500 | 15624564650 | 44850 | 44850 | 44900 | 44850 | 422 |
| 228 | 20240816 | 151400 | 15605625550 | 44850 | 44850 | 44900 | 44850 | 830 |
| 229 | 20240816 | 151300 | 15568382550 | 44850 | 44900 | 44900 | 44850 | 640 |
| 230 | 20240816 | 151200 | 15539676500 | 44850 | 44850 | 44900 | 44850 | 435 |
| 231 | 20240816 | 151100 | 15520157400 | 44900 | 44850 | 44900 | 44850 | 379 |
| 232 | 20240816 | 151000 | 15503155850 | 44850 | 44850 | 44900 | 44850 | 285 |
| 233 | 20240816 | 150900 | 15490369650 | 44900 | 44850 | 44900 | 44850 | 830 |
| 234 | 20240816 | 150800 | 15453134100 | 44900 | 44850 | 44900 | 44850 | 152 |
| 235 | 20240816 | 150700 | 15446316300 | 44850 | 44900 | 44900 | 44850 | 535 |
| 236 | 20240816 | 150600 | 15422308950 | 44850 | 44800 | 44900 | 44800 | 849 |
| 237 | 20240816 | 150500 | 15384223450 | 44800 | 44800 | 44850 | 44800 | 903 |
| 238 | 20240816 | 150400 | 15343732650 | 44850 | 44850 | 44900 | 44800 | 1473 |
| 239 | 20240816 | 150300 | 15277671750 | 44850 | 44850 | 44900 | 44850 | 440 |
| 240 | 20240816 | 150200 | 15257932050 | 44900 | 44850 | 44900 | 44850 | 284 |
| 241 | 20240816 | 150100 | 15245185600 | 44900 | 44850 | 44900 | 44850 | 237 |
| 242 | 20240816 | 150000 | 15234552100 | 44850 | 44900 | 44950 | 44850 | 350 |
| 243 | 20240816 | 145900 | 15218847050 | 44900 | 44900 | 44950 | 44850 | 2926 |
| 244 | 20240816 | 145800 | 15087454600 | 44900 | 44900 | 44950 | 44900 | 142 |
| 245 | 20240816 | 145700 | 15081077800 | 44950 | 45000 | 45000 | 44900 | 2293 |
| 246 | 20240816 | 145600 | 14978017550 | 45000 | 44950 | 45000 | 44950 | 250 |
| 247 | 20240816 | 145500 | 14966777550 | 44950 | 44950 | 45000 | 44950 | 497 |
| 248 | 20240816 | 145400 | 14944419150 | 44950 | 44950 | 45000 | 44950 | 335 |
| 249 | 20240816 | 145300 | 14929349800 | 45000 | 44950 | 45000 | 44950 | 171 |
| 250 | 20240816 | 145200 | 14921658400 | 45000 | 45000 | 45000 | 44950 | 256 |
| 251 | 20240816 | 145100 | 14910141700 | 45000 | 45000 | 45000 | 44950 | 172 |
| 252 | 20240816 | 145000 | 14902406400 | 45000 | 45000 | 45000 | 44950 | 324 |
| 253 | 20240816 | 144900 | 14887829250 | 45000 | 44950 | 45000 | 44950 | 805 |
| 254 | 20240816 | 144800 | 14851634250 | 44950 | 44900 | 44950 | 44900 | 511 |
| 255 | 20240816 | 144700 | 14828670800 | 44900 | 44950 | 44950 | 44900 | 448 |
| 256 | 20240816 | 144600 | 14808536800 | 44950 | 44900 | 44950 | 44900 | 353 |
| 257 | 20240816 | 144500 | 14792672250 | 44950 | 44950 | 44950 | 44900 | 750 |
| 258 | 20240816 | 144400 | 14758962050 | 44950 | 44900 | 44950 | 44900 | 666 |
| 259 | 20240816 | 144300 | 14729039700 | 44900 | 44900 | 44950 | 44900 | 192 |
| 260 | 20240816 | 144200 | 14720411400 | 44950 | 44950 | 44950 | 44900 | 316 |
| 261 | 20240816 | 144100 | 14706209600 | 44950 | 44950 | 44950 | 44900 | 245 |
| 262 | 20240816 | 144000 | 14695202250 | 44950 | 44900 | 44950 | 44900 | 773 |
| 263 | 20240816 | 143900 | 14660459600 | 44950 | 44900 | 44950 | 44900 | 864 |
| 264 | 20240816 | 143800 | 14621625450 | 44900 | 44950 | 45000 | 44900 | 1945 |
| 265 | 20240816 | 143700 | 14534204300 | 44950 | 45000 | 45000 | 44950 | 377 |
| 266 | 20240816 | 143600 | 14517245650 | 44950 | 45000 | 45000 | 44950 | 136 |
| 267 | 20240816 | 143500 | 14511128200 | 44950 | 44950 | 45000 | 44950 | 1291 |
| 268 | 20240816 | 143400 | 14453087600 | 44950 | 44950 | 45000 | 44950 | 425 |
| 269 | 20240816 | 143300 | 14433968100 | 45000 | 44950 | 45000 | 44950 | 327 |
| 270 | 20240816 | 143200 | 14419258850 | 45000 | 44950 | 45000 | 44950 | 264 |
| 271 | 20240816 | 143100 | 14407381750 | 45000 | 45000 | 45000 | 44950 | 239 |
| 272 | 20240816 | 143000 | 14396629500 | 45000 | 44950 | 45000 | 44950 | 157 |
| 273 | 20240816 | 142900 | 14389567300 | 44950 | 44950 | 45000 | 44950 | 355 |
| 274 | 20240816 | 142800 | 14373596600 | 44950 | 44950 | 45000 | 44950 | 101 |
| 275 | 20240816 | 142700 | 14369055650 | 45000 | 44950 | 45000 | 44950 | 306 |
| 276 | 20240816 | 142600 | 14355288850 | 45000 | 44950 | 45000 | 44950 | 118 |
| 277 | 20240816 | 142500 | 14349981500 | 44950 | 45050 | 45050 | 44950 | 1091 |
| 278 | 20240816 | 142400 | 14300868200 | 45050 | 45000 | 45100 | 45000 | 750 |
| 279 | 20240816 | 142300 | 14267077650 | 45000 | 45000 | 45050 | 45000 | 312 |
| 280 | 20240816 | 142200 | 14253024850 | 45000 | 45000 | 45050 | 45000 | 339 |
| 281 | 20240816 | 142100 | 14237756900 | 45000 | 45050 | 45050 | 45000 | 94 |
| 282 | 20240816 | 142000 | 14233525200 | 45050 | 45000 | 45050 | 45000 | 302 |
| 283 | 20240816 | 141900 | 14219923950 | 45000 | 44950 | 45050 | 44950 | 299 |
| 284 | 20240816 | 141800 | 14206470650 | 45000 | 44950 | 45000 | 44950 | 376 |
| 285 | 20240816 | 141700 | 14189557400 | 44950 | 45000 | 45000 | 44950 | 541 |
| 286 | 20240816 | 141600 | 14165215150 | 45000 | 44950 | 45000 | 44950 | 137 |
| 287 | 20240816 | 141500 | 14159054200 | 44950 | 44950 | 45000 | 44950 | 311 |
| 288 | 20240816 | 141400 | 14145062550 | 45000 | 45000 | 45050 | 45000 | 805 |
| 289 | 20240816 | 141300 | 14108833800 | 45000 | 45050 | 45050 | 45000 | 122 |
| 290 | 20240816 | 141200 | 14103341600 | 45050 | 44950 | 45050 | 44950 | 725 |
| 291 | 20240816 | 141100 | 14070718700 | 45000 | 45050 | 45050 | 44950 | 1226 |
| 292 | 20240816 | 141000 | 14015547250 | 45050 | 45050 | 45050 | 45000 | 224 |
| 293 | 20240816 | 140900 | 14005458850 | 45050 | 45000 | 45050 | 45000 | 753 |
| 294 | 20240816 | 140800 | 13971554950 | 45050 | 45000 | 45050 | 45000 | 368 |
| 295 | 20240816 | 140700 | 13954978750 | 45000 | 45000 | 45050 | 45000 | 262 |
| 296 | 20240816 | 140600 | 13943178000 | 45050 | 45000 | 45100 | 45000 | 615 |
| 297 | 20240816 | 140500 | 13915473650 | 45000 | 44950 | 45050 | 44950 | 770 |
| 298 | 20240816 | 140400 | 13880811850 | 45000 | 45000 | 45000 | 44950 | 267 |
| 299 | 20240816 | 140300 | 13868797450 | 44950 | 45000 | 45000 | 44950 | 128 |
| 300 | 20240816 | 140200 | 13863040850 | 44950 | 45000 | 45000 | 44950 | 372 |
| 301 | 20240816 | 140100 | 13846305250 | 44950 | 45000 | 45000 | 44950 | 100 |
| 302 | 20240816 | 140000 | 13841807650 | 44950 | 44950 | 45000 | 44950 | 272 |
| 303 | 20240816 | 135900 | 13829571850 | 45000 | 44950 | 45000 | 44900 | 1051 |
| 304 | 20240816 | 135800 | 13782333500 | 44900 | 44900 | 44950 | 44900 | 434 |
| 305 | 20240816 | 135700 | 13762834500 | 44900 | 44950 | 44950 | 44900 | 425 |
| 306 | 20240816 | 135600 | 13743738300 | 44950 | 45000 | 45000 | 44900 | 502 |
| 307 | 20240816 | 135500 | 13721171800 | 45000 | 44950 | 45000 | 44950 | 418 |
| 308 | 20240816 | 135400 | 13702368350 | 45000 | 44950 | 45000 | 44950 | 381 |
| 309 | 20240816 | 135300 | 13685231300 | 44950 | 44950 | 45000 | 44950 | 1800 |
| 310 | 20240816 | 135200 | 13604318150 | 45000 | 44950 | 45000 | 44950 | 410 |
| 311 | 20240816 | 135100 | 13585874250 | 44950 | 45000 | 45000 | 44950 | 178 |
| 312 | 20240816 | 135000 | 13577868650 | 44950 | 44950 | 45000 | 44950 | 216 |
| 313 | 20240816 | 134900 | 13568153500 | 44950 | 45000 | 45000 | 44950 | 377 |
| 314 | 20240816 | 134800 | 13551194450 | 45000 | 44950 | 45000 | 44950 | 277 |
| 315 | 20240816 | 134700 | 13538736950 | 44950 | 44950 | 45000 | 44950 | 339 |
| 316 | 20240816 | 134600 | 13523487250 | 44950 | 44950 | 45000 | 44950 | 313 |
| 317 | 20240816 | 134500 | 13509412150 | 44950 | 44950 | 45000 | 44950 | 370 |
| 318 | 20240816 | 134400 | 13492774650 | 44950 | 44950 | 45000 | 44950 | 420 |
| 319 | 20240816 | 134300 | 13473881300 | 45000 | 45000 | 45000 | 44950 | 170 |
| 320 | 20240816 | 134200 | 13466236650 | 44950 | 45000 | 45000 | 44950 | 293 |
| 321 | 20240816 | 134100 | 13453055900 | 44950 | 44950 | 45000 | 44950 | 139 |
| 322 | 20240816 | 134000 | 13446805000 | 44950 | 44950 | 45000 | 44950 | 331 |
| 323 | 20240816 | 133900 | 13431915650 | 45000 | 45000 | 45000 | 44950 | 420 |
| 324 | 20240816 | 133800 | 13413021550 | 45000 | 44950 | 45000 | 44950 | 139 |
| 325 | 20240816 | 133700 | 13406769400 | 45000 | 45000 | 45000 | 44950 | 466 |
| 326 | 20240816 | 133600 | 13385804600 | 45000 | 44950 | 45000 | 44950 | 226 |
| 327 | 20240816 | 133500 | 13375638900 | 44950 | 45000 | 45000 | 44950 | 872 |
| 328 | 20240816 | 133400 | 13336402450 | 44950 | 44950 | 45000 | 44950 | 385 |
| 329 | 20240816 | 133300 | 13319084500 | 45000 | 45050 | 45050 | 44950 | 1260 |
| 330 | 20240816 | 133200 | 13262385250 | 45000 | 45100 | 45100 | 45000 | 2942 |
| 331 | 20240816 | 133100 | 13129861500 | 45050 | 45050 | 45100 | 45050 | 140 |
| 332 | 20240816 | 133000 | 13123552000 | 45100 | 45100 | 45100 | 45050 | 369 |
| 333 | 20240816 | 132900 | 13106916700 | 45100 | 45100 | 45100 | 45050 | 311 |
| 334 | 20240816 | 132800 | 13092895600 | 45100 | 45100 | 45100 | 45050 | 105 |
| 335 | 20240816 | 132700 | 13088162950 | 45050 | 45050 | 45100 | 45050 | 427 |
| 336 | 20240816 | 132600 | 13068908000 | 45100 | 45100 | 45100 | 45050 | 51 |
| 337 | 20240816 | 132500 | 13066608550 | 45100 | 45100 | 45100 | 45050 | 1055 |
| 338 | 20240816 | 132400 | 13019028700 | 45100 | 45100 | 45100 | 45050 | 241 |
| 339 | 20240816 | 132300 | 13008161150 | 45100 | 45050 | 45100 | 45050 | 411 |
| 340 | 20240816 | 132200 | 12989640350 | 45050 | 45100 | 45100 | 45050 | 745 |
| 341 | 20240816 | 132100 | 12956041700 | 45100 | 45050 | 45100 | 45050 | 81 |
| 342 | 20240816 | 132000 | 12952389550 | 45050 | 45050 | 45100 | 45050 | 208 |
| 343 | 20240816 | 131900 | 12943010000 | 45050 | 45050 | 45100 | 45050 | 367 |
| 344 | 20240816 | 131800 | 12926464450 | 45100 | 45050 | 45100 | 45000 | 1368 |
| 345 | 20240816 | 131700 | 12864828900 | 45000 | 45000 | 45050 | 45000 | 353 |
| 346 | 20240816 | 131600 | 12848930750 | 45050 | 45050 | 45050 | 45000 | 327 |
| 347 | 20240816 | 131500 | 12834202500 | 45050 | 45000 | 45050 | 45000 | 135 |
| 348 | 20240816 | 131400 | 12828123250 | 45050 | 45100 | 45100 | 45000 | 1130 |
| 349 | 20240816 | 131300 | 12777216350 | 45100 | 45050 | 45100 | 45000 | 342 |
| 350 | 20240816 | 131200 | 12761796500 | 45050 | 45050 | 45100 | 45000 | 2434 |
| 351 | 20240816 | 131100 | 12652131850 | 45050 | 45050 | 45100 | 45000 | 220 |
| 352 | 20240816 | 131000 | 12642221900 | 45000 | 45050 | 45050 | 45000 | 307 |
| 353 | 20240816 | 130900 | 12628395050 | 45050 | 45100 | 45150 | 45000 | 2519 |
| 354 | 20240816 | 130800 | 12514850700 | 45150 | 45100 | 45150 | 45100 | 87 |
| 355 | 20240816 | 130700 | 12510925050 | 45150 | 45150 | 45150 | 45100 | 356 |
| 356 | 20240816 | 130600 | 12494852500 | 45150 | 45150 | 45150 | 45100 | 110 |
| 357 | 20240816 | 130500 | 12489887550 | 45100 | 45150 | 45150 | 45100 | 146 |
| 358 | 20240816 | 130400 | 12483296850 | 45100 | 45150 | 45150 | 45100 | 249 |
| 359 | 20240816 | 130300 | 12472055300 | 45100 | 45150 | 45150 | 45100 | 98 |
| 360 | 20240816 | 130200 | 12467630950 | 45150 | 45150 | 45150 | 45100 | 491 |
| 361 | 20240816 | 130100 | 12445463300 | 45150 | 45100 | 45150 | 45100 | 159 |
| 362 | 20240816 | 130000 | 12438285600 | 45100 | 45150 | 45150 | 45100 | 222 |
| 363 | 20240816 | 125900 | 12428264350 | 45150 | 45100 | 45150 | 45100 | 275 |
| 364 | 20240816 | 125800 | 12415850400 | 45100 | 45150 | 45150 | 45100 | 142 |
| 365 | 20240816 | 125700 | 12409444550 | 45150 | 45150 | 45200 | 45100 | 1135 |
| 366 | 20240816 | 125600 | 12358186750 | 45200 | 45200 | 45200 | 45150 | 242 |
| 367 | 20240816 | 125500 | 12347257500 | 45200 | 45200 | 45200 | 45150 | 168 |
| 368 | 20240816 | 125400 | 12339665400 | 45200 | 45150 | 45200 | 45100 | 810 |
| 369 | 20240816 | 125300 | 12303089850 | 45150 | 45150 | 45150 | 45100 | 266 |
| 370 | 20240816 | 125200 | 12291081050 | 45150 | 45100 | 45150 | 45100 | 345 |
| 371 | 20240816 | 125100 | 12275506300 | 45100 | 45100 | 45150 | 45100 | 48 |
| 372 | 20240816 | 125000 | 12273340000 | 45150 | 45150 | 45150 | 45100 | 117 |
| 373 | 20240816 | 124900 | 12268058000 | 45150 | 45150 | 45150 | 45100 | 224 |
| 374 | 20240816 | 124800 | 12257945300 | 45150 | 45150 | 45150 | 45100 | 117 |
| 375 | 20240816 | 124700 | 12252666400 | 45150 | 45150 | 45150 | 45100 | 331 |
| 376 | 20240816 | 124600 | 12237726350 | 45100 | 45100 | 45150 | 45100 | 127 |
| 377 | 20240816 | 124500 | 12231994650 | 45150 | 45150 | 45150 | 45100 | 96 |
| 378 | 20240816 | 124400 | 12227662200 | 45150 | 45150 | 45150 | 45100 | 209 |
| 379 | 20240816 | 124300 | 12218226650 | 45150 | 45150 | 45150 | 45100 | 193 |
| 380 | 20240816 | 124200 | 12209516850 | 45150 | 45100 | 45150 | 45100 | 284 |
| 381 | 20240816 | 124100 | 12196697800 | 45100 | 45200 | 45200 | 45100 | 1730 |
| 382 | 20240816 | 124000 | 12118617100 | 45200 | 45200 | 45200 | 45150 | 92 |
| 383 | 20240816 | 123900 | 12114459450 | 45200 | 45150 | 45200 | 45150 | 333 |
| 384 | 20240816 | 123800 | 12099411050 | 45150 | 45200 | 45200 | 45150 | 47 |
| 385 | 20240816 | 123700 | 12097288450 | 45150 | 45150 | 45200 | 45150 | 333 |
| 386 | 20240816 | 123600 | 12082252900 | 45150 | 45150 | 45150 | 45100 | 170 |
| 387 | 20240816 | 123500 | 12074580100 | 45100 | 45100 | 45150 | 45100 | 881 |
| 388 | 20240816 | 123400 | 12034808550 | 45150 | 45150 | 45150 | 45100 | 325 |
| 389 | 20240816 | 123300 | 12020136400 | 45100 | 45150 | 45150 | 45100 | 361 |
| 390 | 20240816 | 123200 | 12003850350 | 45150 | 45150 | 45150 | 45100 | 414 |
| 391 | 20240816 | 123100 | 11985166900 | 45100 | 45200 | 45200 | 45100 | 1128 |
| 392 | 20240816 | 123000 | 11934238500 | 45150 | 45200 | 45200 | 45150 | 405 |
| 393 | 20240816 | 122900 | 11915948100 | 45150 | 45200 | 45200 | 45150 | 316 |
| 394 | 20240816 | 122800 | 11901670050 | 45200 | 45150 | 45200 | 45150 | 69 |
| 395 | 20240816 | 122700 | 11898553350 | 45200 | 45200 | 45200 | 45150 | 236 |
| 396 | 20240816 | 122600 | 11887888150 | 45200 | 45200 | 45200 | 45150 | 158 |
| 397 | 20240816 | 122500 | 11880749000 | 45150 | 45150 | 45200 | 45150 | 239 |
| 398 | 20240816 | 122400 | 11869957500 | 45200 | 45200 | 45200 | 45150 | 354 |
| 399 | 20240816 | 122300 | 11853963650 | 45150 | 45200 | 45200 | 45150 | 116 |
| 400 | 20240816 | 122200 | 11848722750 | 45150 | 45200 | 45200 | 45150 | 243 |
| 401 | 20240816 | 122100 | 11837740650 | 45150 | 45150 | 45200 | 45150 | 67 |
| 402 | 20240816 | 122000 | 11834713950 | 45150 | 45200 | 45200 | 45150 | 110 |
| 403 | 20240816 | 121900 | 11829743850 | 45150 | 45150 | 45200 | 45150 | 418 |
| 404 | 20240816 | 121800 | 11810860950 | 45150 | 45150 | 45200 | 45150 | 356 |
| 405 | 20240816 | 121700 | 11794785100 | 45150 | 45150 | 45200 | 45150 | 106 |
| 406 | 20240816 | 121600 | 11789998800 | 45200 | 45200 | 45200 | 45150 | 1380 |
| 407 | 20240816 | 121500 | 11727678900 | 45150 | 45150 | 45200 | 45150 | 256 |
| 408 | 20240816 | 121400 | 11716112200 | 45200 | 45200 | 45200 | 45150 | 559 |
| 409 | 20240816 | 121300 | 11690845650 | 45200 | 45300 | 45300 | 45200 | 6152 |
| 410 | 20240816 | 121200 | 11412571250 | 45300 | 45300 | 45300 | 45250 | 68 |
| 411 | 20240816 | 121100 | 11409491350 | 45250 | 45250 | 45300 | 45250 | 284 |
| 412 | 20240816 | 121000 | 11396631000 | 45250 | 45300 | 45300 | 45250 | 213 |
| 413 | 20240816 | 120900 | 11386986150 | 45300 | 45300 | 45300 | 45250 | 231 |
| 414 | 20240816 | 120800 | 11376522950 | 45300 | 45250 | 45300 | 45250 | 1534 |
| 415 | 20240816 | 120700 | 11307107250 | 45200 | 45200 | 45250 | 45200 | 98 |
| 416 | 20240816 | 120600 | 11302676300 | 45250 | 45250 | 45250 | 45200 | 372 |
| 417 | 20240816 | 120500 | 11285848050 | 45200 | 45250 | 45250 | 45200 | 51 |
| 418 | 20240816 | 120400 | 11283541350 | 45200 | 45200 | 45250 | 45200 | 285 |
| 419 | 20240816 | 120300 | 11270649300 | 45250 | 45200 | 45250 | 45200 | 110 |
| 420 | 20240816 | 120200 | 11265673100 | 45250 | 45250 | 45250 | 45200 | 186 |
| 421 | 20240816 | 120100 | 11257262900 | 45250 | 45200 | 45250 | 45200 | 180 |
| 422 | 20240816 | 120000 | 11249118150 | 45200 | 45250 | 45250 | 45200 | 160 |
| 423 | 20240816 | 115900 | 11241881150 | 45250 | 45150 | 45250 | 45150 | 867 |
| 424 | 20240816 | 115800 | 11202683950 | 45150 | 45200 | 45250 | 45150 | 2124 |
| 425 | 20240816 | 115700 | 11106678250 | 45200 | 45200 | 45250 | 45200 | 139 |
| 426 | 20240816 | 115600 | 11100393150 | 45250 | 45200 | 45250 | 45200 | 347 |
| 427 | 20240816 | 115500 | 11084694200 | 45250 | 45200 | 45250 | 45200 | 54 |
| 428 | 20240816 | 115400 | 11082252300 | 45200 | 45250 | 45250 | 45200 | 301 |
| 429 | 20240816 | 115300 | 11068636150 | 45250 | 45250 | 45250 | 45200 | 163 |
| 430 | 20240816 | 115200 | 11061263700 | 45250 | 45200 | 45250 | 45200 | 253 |
| 431 | 20240816 | 115100 | 11049825900 | 45250 | 45200 | 45250 | 45150 | 492 |
| 432 | 20240816 | 115000 | 11027578650 | 45200 | 45200 | 45200 | 45150 | 259 |
| 433 | 20240816 | 114900 | 11015875600 | 45200 | 45150 | 45200 | 45150 | 274 |
| 434 | 20240816 | 114800 | 11003492500 | 45150 | 45200 | 45250 | 45150 | 894 |
| 435 | 20240816 | 114700 | 10963088350 | 45150 | 45200 | 45200 | 45150 | 32 |
| 436 | 20240816 | 114600 | 10961643350 | 45150 | 45200 | 45200 | 45150 | 606 |
| 437 | 20240816 | 114500 | 10934253950 | 45200 | 45150 | 45200 | 45150 | 256 |
| 438 | 20240816 | 114400 | 10922685950 | 45200 | 45200 | 45200 | 45150 | 490 |
| 439 | 20240816 | 114300 | 10900540900 | 45200 | 45200 | 45200 | 45150 | 149 |
| 440 | 20240816 | 114200 | 10893806550 | 45200 | 45200 | 45200 | 45150 | 1287 |
| 441 | 20240816 | 114100 | 10835639450 | 45150 | 45200 | 45200 | 45150 | 883 |
| 442 | 20240816 | 114000 | 10795759400 | 45150 | 45200 | 45200 | 45150 | 194 |
| 443 | 20240816 | 113900 | 10786997200 | 45200 | 45200 | 45200 | 45150 | 265 |
| 444 | 20240816 | 113800 | 10775021150 | 45200 | 45150 | 45200 | 45150 | 171 |
| 445 | 20240816 | 113700 | 10767298650 | 45200 | 45150 | 45200 | 45150 | 161 |
| 446 | 20240816 | 113600 | 10760027350 | 45200 | 45150 | 45200 | 45150 | 315 |
| 447 | 20240816 | 113500 | 10745792000 | 45200 | 45150 | 45200 | 45150 | 88 |
| 448 | 20240816 | 113400 | 10741817150 | 45150 | 45150 | 45200 | 45150 | 1029 |
| 449 | 20240816 | 113300 | 10695345900 | 45200 | 45150 | 45200 | 45150 | 225 |
| 450 | 20240816 | 113200 | 10685183650 | 45200 | 45150 | 45200 | 45150 | 245 |
| 451 | 20240816 | 113100 | 10674119150 | 45200 | 45200 | 45200 | 45150 | 385 |
| 452 | 20240816 | 113000 | 10656720700 | 45200 | 45200 | 45250 | 45200 | 2125 |
| 453 | 20240816 | 112900 | 10560669700 | 45250 | 45200 | 45250 | 45150 | 1427 |
| 454 | 20240816 | 112800 | 10496167650 | 45200 | 45250 | 45300 | 45150 | 6646 |
| 455 | 20240816 | 112700 | 10195603100 | 45250 | 45300 | 45300 | 45250 | 78 |
| 456 | 20240816 | 112600 | 10192071150 | 45300 | 45300 | 45300 | 45250 | 338 |
| 457 | 20240816 | 112500 | 10176759900 | 45300 | 45300 | 45300 | 45250 | 173 |
| 458 | 20240816 | 112400 | 10168925250 | 45250 | 45300 | 45300 | 45250 | 267 |
| 459 | 20240816 | 112300 | 10156831150 | 45250 | 45250 | 45300 | 45250 | 229 |
| 460 | 20240816 | 112200 | 10146462050 | 45300 | 45250 | 45300 | 45250 | 196 |
| 461 | 20240816 | 112100 | 10137588000 | 45250 | 45250 | 45300 | 45250 | 400 |
| 462 | 20240816 | 112000 | 10119477150 | 45300 | 45250 | 45300 | 45250 | 200 |
| 463 | 20240816 | 111900 | 10110423550 | 45300 | 45300 | 45300 | 45250 | 573 |
| 464 | 20240816 | 111800 | 10084483800 | 45300 | 45250 | 45300 | 45250 | 222 |
| 465 | 20240816 | 111700 | 10074437850 | 45300 | 45300 | 45300 | 45250 | 209 |
| 466 | 20240816 | 111600 | 10064976850 | 45300 | 45300 | 45300 | 45250 | 402 |
| 467 | 20240816 | 111500 | 10046773950 | 45250 | 45300 | 45300 | 45250 | 181 |
| 468 | 20240816 | 111400 | 10038577950 | 45250 | 45300 | 45300 | 45250 | 274 |
| 469 | 20240816 | 111300 | 10026167650 | 45300 | 45350 | 45350 | 45250 | 3340 |
| 470 | 20240816 | 111200 | 9874876950 | 45350 | 45350 | 45350 | 45300 | 146 |
| 471 | 20240816 | 111100 | 9868259600 | 45300 | 45350 | 45350 | 45300 | 237 |
| 472 | 20240816 | 111000 | 9857513050 | 45350 | 45300 | 45350 | 45300 | 118 |
| 473 | 20240816 | 110900 | 9852164400 | 45350 | 45250 | 45350 | 45250 | 1690 |
| 474 | 20240816 | 110800 | 9775608700 | 45250 | 45250 | 45300 | 45250 | 418 |
| 475 | 20240816 | 110700 | 9756678100 | 45250 | 45300 | 45300 | 45250 | 148 |
| 476 | 20240816 | 110600 | 9749978300 | 45300 | 45250 | 45300 | 45250 | 732 |
| 477 | 20240816 | 110500 | 9716830350 | 45300 | 45300 | 45300 | 45250 | 224 |
| 478 | 20240816 | 110400 | 9706691500 | 45250 | 45250 | 45300 | 45250 | 371 |
| 479 | 20240816 | 110300 | 9689892550 | 45300 | 45300 | 45300 | 45250 | 181 |
| 480 | 20240816 | 110200 | 9681695000 | 45300 | 45250 | 45300 | 45250 | 370 |
| 481 | 20240816 | 110100 | 9664948400 | 45300 | 45250 | 45300 | 45250 | 233 |
| 482 | 20240816 | 110000 | 9654394550 | 45300 | 45300 | 45300 | 45250 | 94 |
| 483 | 20240816 | 105900 | 9650139200 | 45250 | 45250 | 45250 | 45200 | 1108 |
| 484 | 20240816 | 105800 | 9600007550 | 45250 | 45250 | 45250 | 45200 | 336 |
| 485 | 20240816 | 105700 | 9584807250 | 45250 | 45250 | 45250 | 45200 | 48 |
| 486 | 20240816 | 105600 | 9582635350 | 45250 | 45250 | 45250 | 45200 | 312 |
| 487 | 20240816 | 105500 | 9568519600 | 45200 | 45250 | 45250 | 45200 | 196 |
| 488 | 20240816 | 105400 | 9559654150 | 45250 | 45200 | 45250 | 45200 | 246 |
| 489 | 20240816 | 105300 | 9548523800 | 45250 | 45200 | 45250 | 45200 | 190 |
| 490 | 20240816 | 105200 | 9539929200 | 45200 | 45200 | 45250 | 45200 | 210 |
| 491 | 20240816 | 105100 | 9530430300 | 45250 | 45200 | 45250 | 45200 | 534 |
| 492 | 20240816 | 105000 | 9506289100 | 45200 | 45300 | 45350 | 45150 | 3117 |
| 493 | 20240816 | 104900 | 9365207700 | 45350 | 45300 | 45350 | 45300 | 380 |
| 494 | 20240816 | 104800 | 9347976250 | 45300 | 45350 | 45350 | 45300 | 440 |
| 495 | 20240816 | 104700 | 9328040250 | 45300 | 45350 | 45350 | 45300 | 202 |
| 496 | 20240816 | 104600 | 9318881100 | 45300 | 45300 | 45350 | 45300 | 437 |
| 497 | 20240816 | 104500 | 9299069350 | 45300 | 45350 | 45400 | 45300 | 937 |
| 498 | 20240816 | 104400 | 9256577600 | 45350 | 45400 | 45400 | 45350 | 439 |
| 499 | 20240816 | 104300 | 9236651600 | 45350 | 45350 | 45400 | 45350 | 278 |
| 500 | 20240816 | 104200 | 9224036500 | 45400 | 45350 | 45400 | 45350 | 250 |
| 501 | 20240816 | 104100 | 9212689250 | 45350 | 45350 | 45400 | 45350 | 285 |
| 502 | 20240816 | 104000 | 9199751250 | 45350 | 45400 | 45400 | 45300 | 3242 |
| 503 | 20240816 | 103900 | 9052636600 | 45400 | 45400 | 45450 | 45400 | 357 |
| 504 | 20240816 | 103800 | 9036414100 | 45450 | 45400 | 45450 | 45400 | 172 |
| 505 | 20240816 | 103700 | 9028597050 | 45400 | 45450 | 45450 | 45400 | 327 |
| 506 | 20240816 | 103600 | 9013746900 | 45450 | 45400 | 45450 | 45400 | 819 |
| 507 | 20240816 | 103500 | 8976544550 | 45400 | 45400 | 45400 | 45350 | 583 |
| 508 | 20240816 | 103400 | 8950076500 | 45400 | 45400 | 45400 | 45350 | 2258 |
| 509 | 20240816 | 103300 | 8847572700 | 45400 | 45400 | 45400 | 45350 | 2218 |
| 510 | 20240816 | 103200 | 8746923300 | 45400 | 45350 | 45400 | 45350 | 154 |
| 511 | 20240816 | 103100 | 8739931950 | 45400 | 45350 | 45400 | 45350 | 231 |
| 512 | 20240816 | 103000 | 8729444700 | 45400 | 45300 | 45400 | 45300 | 957 |
| 513 | 20240816 | 102900 | 8686039300 | 45350 | 45300 | 45350 | 45300 | 698 |
| 514 | 20240816 | 102800 | 8654386850 | 45300 | 45250 | 45350 | 45250 | 2390 |
| 515 | 20240816 | 102700 | 8546114300 | 45250 | 45250 | 45300 | 45250 | 120 |
| 516 | 20240816 | 102600 | 8540683650 | 45250 | 45300 | 45300 | 45250 | 308 |
| 517 | 20240816 | 102500 | 8526732950 | 45300 | 45250 | 45300 | 45200 | 2140 |
| 518 | 20240816 | 102400 | 8429896150 | 45200 | 45200 | 45250 | 45200 | 280 |
| 519 | 20240816 | 102300 | 8417230400 | 45200 | 45150 | 45250 | 45150 | 2875 |
| 520 | 20240816 | 102200 | 8287350850 | 45150 | 45100 | 45150 | 45100 | 133 |
| 521 | 20240816 | 102100 | 8281348400 | 45150 | 45100 | 45150 | 45050 | 2310 |
| 522 | 20240816 | 102000 | 8177181450 | 45100 | 45100 | 45100 | 45050 | 225 |
| 523 | 20240816 | 101900 | 8167036650 | 45100 | 45150 | 45150 | 45100 | 1295 |
| 524 | 20240816 | 101800 | 8108620700 | 45100 | 45150 | 45150 | 45100 | 352 |
| 525 | 20240816 | 101700 | 8092743900 | 45150 | 45050 | 45150 | 45050 | 1199 |
| 526 | 20240816 | 101600 | 8038672500 | 45100 | 45100 | 45100 | 45050 | 1369 |
| 527 | 20240816 | 101500 | 7976982700 | 45100 | 45100 | 45100 | 45050 | 107 |
| 528 | 20240816 | 101400 | 7972157500 | 45100 | 45100 | 45150 | 45050 | 2009 |
| 529 | 20240816 | 101300 | 7881551350 | 45100 | 45100 | 45150 | 45100 | 353 |
| 530 | 20240816 | 101200 | 7865625300 | 45150 | 45150 | 45150 | 45100 | 220 |
| 531 | 20240816 | 101100 | 7855693650 | 45150 | 45150 | 45150 | 45100 | 352 |
| 532 | 20240816 | 101000 | 7839812250 | 45150 | 45000 | 45150 | 45000 | 790 |
| 533 | 20240816 | 100900 | 7804202200 | 45000 | 45100 | 45100 | 45000 | 1369 |
| 534 | 20240816 | 100800 | 7742525500 | 45050 | 45000 | 45050 | 44950 | 1085 |
| 535 | 20240816 | 100700 | 7693654700 | 44950 | 45000 | 45050 | 44950 | 1336 |
| 536 | 20240816 | 100600 | 7633536000 | 44950 | 45000 | 45050 | 44950 | 3220 |
| 537 | 20240816 | 100500 | 7488563250 | 45050 | 45050 | 45050 | 45000 | 301 |
| 538 | 20240816 | 100400 | 7475003450 | 45050 | 45050 | 45050 | 45000 | 478 |
| 539 | 20240816 | 100300 | 7453472100 | 45000 | 45050 | 45100 | 45000 | 2876 |
| 540 | 20240816 | 100200 | 7323835400 | 45050 | 45050 | 45100 | 45050 | 308 |
| 541 | 20240816 | 100100 | 7309956650 | 45100 | 45050 | 45100 | 45050 | 122 |
| 542 | 20240816 | 100000 | 7304457250 | 45100 | 45050 | 45100 | 45050 | 702 |
| 543 | 20240816 | 095900 | 7272797750 | 45050 | 45000 | 45100 | 44950 | 2184 |
| 544 | 20240816 | 095800 | 7174509450 | 45000 | 44950 | 45000 | 44900 | 1223 |
| 545 | 20240816 | 095700 | 7119536750 | 44900 | 44950 | 44950 | 44900 | 413 |
| 546 | 20240816 | 095600 | 7100974000 | 44950 | 44950 | 44950 | 44900 | 227 |
| 547 | 20240816 | 095500 | 7090773050 | 44950 | 44900 | 44950 | 44900 | 135 |
| 548 | 20240816 | 095400 | 7084706200 | 44950 | 44950 | 44950 | 44900 | 2082 |
| 549 | 20240816 | 095300 | 6991190150 | 44950 | 44950 | 44950 | 44900 | 1939 |
| 550 | 20240816 | 095200 | 6904093400 | 44950 | 44900 | 44950 | 44900 | 282 |
| 551 | 20240816 | 095100 | 6891420300 | 44950 | 45100 | 45100 | 44900 | 4046 |
| 552 | 20240816 | 095000 | 6709339150 | 45100 | 45100 | 45100 | 45050 | 355 |
| 553 | 20240816 | 094900 | 6693334600 | 45050 | 45100 | 45100 | 45050 | 60 |
| 554 | 20240816 | 094800 | 6690628650 | 45100 | 45050 | 45100 | 45050 | 169 |
| 555 | 20240816 | 094700 | 6683013850 | 45050 | 45050 | 45100 | 45050 | 511 |
| 556 | 20240816 | 094600 | 6659992650 | 45050 | 45050 | 45100 | 45000 | 392 |
| 557 | 20240816 | 094500 | 6642331100 | 45000 | 44950 | 45050 | 44950 | 1990 |
| 558 | 20240816 | 094400 | 6552759550 | 44950 | 45100 | 45100 | 44950 | 2053 |
| 559 | 20240816 | 094300 | 6460325450 | 45050 | 45000 | 45100 | 45000 | 790 |
| 560 | 20240816 | 094200 | 6424735300 | 45000 | 45150 | 45150 | 45000 | 2773 |
| 561 | 20240816 | 094100 | 6299677600 | 45150 | 45050 | 45150 | 45050 | 1692 |
| 562 | 20240816 | 094000 | 6223364750 | 45050 | 45000 | 45050 | 45000 | 3893 |
| 563 | 20240816 | 093900 | 6048051150 | 45050 | 45050 | 45100 | 45000 | 2886 |
| 564 | 20240816 | 093800 | 5918052650 | 45050 | 45050 | 45100 | 45050 | 659 |
| 565 | 20240816 | 093700 | 5888332900 | 45100 | 45100 | 45100 | 45050 | 424 |
| 566 | 20240816 | 093600 | 5869222400 | 45100 | 45050 | 45100 | 45050 | 94 |
| 567 | 20240816 | 093500 | 5864985400 | 45050 | 45150 | 45150 | 45050 | 3856 |
| 568 | 20240816 | 093400 | 5691003850 | 45150 | 45250 | 45250 | 45150 | 1120 |
| 569 | 20240816 | 093300 | 5640375950 | 45200 | 45250 | 45250 | 45200 | 517 |
| 570 | 20240816 | 093200 | 5616982400 | 45250 | 45250 | 45250 | 45200 | 831 |
| 571 | 20240816 | 093100 | 5579384850 | 45200 | 45250 | 45250 | 45200 | 1200 |
| 572 | 20240816 | 093000 | 5525092450 | 45250 | 45250 | 45300 | 45250 | 87 |
| 573 | 20240816 | 092900 | 5521155550 | 45250 | 45200 | 45300 | 45150 | 1740 |
| 574 | 20240816 | 092800 | 5442479000 | 45200 | 45250 | 45250 | 45100 | 4045 |
| 575 | 20240816 | 092700 | 5259689150 | 45250 | 45250 | 45300 | 45250 | 555 |
| 576 | 20240816 | 092600 | 5234573950 | 45250 | 45200 | 45250 | 45200 | 1459 |
| 577 | 20240816 | 092500 | 5168559650 | 45200 | 45250 | 45250 | 45200 | 654 |
| 578 | 20240816 | 092400 | 5138994950 | 45250 | 45250 | 45300 | 45200 | 2726 |
| 579 | 20240816 | 092300 | 5015651250 | 45300 | 45250 | 45300 | 45250 | 706 |
| 580 | 20240816 | 092200 | 4983672550 | 45300 | 45300 | 45350 | 45250 | 3066 |
| 581 | 20240816 | 092100 | 4844768400 | 45300 | 45350 | 45350 | 45250 | 2963 |
| 582 | 20240816 | 092000 | 4710493100 | 45350 | 45400 | 45400 | 45350 | 340 |
| 583 | 20240816 | 091900 | 4695061100 | 45400 | 45400 | 45400 | 45350 | 1094 |
| 584 | 20240816 | 091800 | 4645419000 | 45400 | 45350 | 45400 | 45350 | 534 |
| 585 | 20240816 | 091700 | 4621195950 | 45350 | 45350 | 45400 | 45350 | 1097 |
| 586 | 20240816 | 091600 | 4571418050 | 45350 | 45350 | 45400 | 45300 | 1734 |
| 587 | 20240816 | 091500 | 4492775200 | 45350 | 45450 | 45500 | 45350 | 2341 |
| 588 | 20240816 | 091400 | 4386385300 | 45400 | 45500 | 45500 | 45400 | 1365 |
| 589 | 20240816 | 091300 | 4324351750 | 45450 | 45450 | 45550 | 45450 | 668 |
| 590 | 20240816 | 091200 | 4293969000 | 45500 | 45550 | 45600 | 45500 | 1493 |
| 591 | 20240816 | 091100 | 4225997350 | 45550 | 45600 | 45700 | 45550 | 1508 |
| 592 | 20240816 | 091000 | 4157223050 | 45600 | 45500 | 45750 | 45500 | 11773 |
| 593 | 20240816 | 090900 | 3620056500 | 45500 | 45550 | 45600 | 45500 | 1051 |
| 594 | 20240816 | 090800 | 3572185100 | 45600 | 45500 | 45600 | 45500 | 1635 |
| 595 | 20240816 | 090700 | 3497760850 | 45500 | 45600 | 45650 | 45500 | 1155 |
| 596 | 20240816 | 090600 | 3445125050 | 45600 | 45700 | 45700 | 45450 | 4538 |
| 597 | 20240816 | 090500 | 3238430500 | 45700 | 45450 | 45800 | 45450 | 14476 |
| 598 | 20240816 | 090400 | 2578440300 | 45500 | 45250 | 45500 | 45250 | 11825 |
| 599 | 20240816 | 090300 | 2041525150 | 45300 | 45250 | 45350 | 45250 | 2068 |
| 600 | 20240816 | 090200 | 1947897800 | 45200 | 45300 | 45350 | 45200 | 1747 |
| 601 | 20240816 | 090100 | 1868796000 | 45300 | 45250 | 45450 | 45150 | 7304 |
| 602 | 20240816 | 090000 | 1538060750 | 45450 | 44900 | 45500 | 44800 | 34122 |