33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 40972 |
| 3 | 20240820 | 185900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20240820 | 185800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20240820 | 185700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20240820 | 185600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20240820 | 185500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20240820 | 185400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20240820 | 185300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20240820 | 185200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20240820 | 185100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20240820 | 185000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20240820 | 184900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20240820 | 184800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20240820 | 184700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20240820 | 184600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20240820 | 184500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20240820 | 184400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20240820 | 184300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20240820 | 184200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20240820 | 184100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20240820 | 184000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20240820 | 183900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20240820 | 183800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20240820 | 183700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20240820 | 183600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20240820 | 183500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20240820 | 183400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20240820 | 183300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20240820 | 183200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20240820 | 183100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20240820 | 183000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 40972 |
| 33 | 20240820 | 182900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20240820 | 182800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20240820 | 182700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20240820 | 182600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20240820 | 182500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20240820 | 182400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20240820 | 182300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20240820 | 182200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20240820 | 182100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20240820 | 182000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20240820 | 181900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20240820 | 181800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20240820 | 181700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20240820 | 181600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20240820 | 181500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20240820 | 181400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20240820 | 181300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20240820 | 181200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20240820 | 181100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20240820 | 181000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20240820 | 180900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20240820 | 180800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20240820 | 180700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20240820 | 180600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20240820 | 180500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20240820 | 180400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20240820 | 180300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20240820 | 180200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20240820 | 180100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20240820 | 180000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 40972 |
| 63 | 20240820 | 175900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20240820 | 175800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20240820 | 175700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20240820 | 175600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20240820 | 175500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20240820 | 175400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20240820 | 175300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20240820 | 175200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20240820 | 175100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20240820 | 175000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20240820 | 174900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20240820 | 174800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20240820 | 174700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20240820 | 174600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20240820 | 174500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20240820 | 174400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20240820 | 174300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20240820 | 174200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20240820 | 174100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20240820 | 174000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20240820 | 173900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20240820 | 173800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20240820 | 173700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20240820 | 173600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20240820 | 173500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20240820 | 173400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20240820 | 173300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20240820 | 173200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20240820 | 173100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20240820 | 173000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 40972 |
| 93 | 20240820 | 172900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20240820 | 172800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20240820 | 172700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20240820 | 172600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20240820 | 172500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20240820 | 172400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20240820 | 172300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20240820 | 172200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20240820 | 172100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20240820 | 172000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20240820 | 171900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20240820 | 171800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20240820 | 171700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20240820 | 171600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20240820 | 171500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20240820 | 171400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20240820 | 171300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20240820 | 171200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20240820 | 171100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20240820 | 171000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20240820 | 170900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20240820 | 170800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20240820 | 170700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20240820 | 170600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20240820 | 170500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20240820 | 170400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20240820 | 170300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20240820 | 170200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20240820 | 170100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20240820 | 170000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 40972 |
| 123 | 20240820 | 165900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20240820 | 165800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20240820 | 165700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20240820 | 165600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20240820 | 165500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20240820 | 165400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20240820 | 165300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20240820 | 165200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20240820 | 165100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20240820 | 165000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20240820 | 164900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20240820 | 164800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20240820 | 164700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20240820 | 164600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20240820 | 164500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20240820 | 164400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20240820 | 164300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20240820 | 164200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20240820 | 164100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20240820 | 164000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20240820 | 163900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20240820 | 163800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20240820 | 163700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20240820 | 163600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20240820 | 163500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20240820 | 163400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20240820 | 163300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20240820 | 163200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20240820 | 163100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20240820 | 163000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 40972 |
| 153 | 20240820 | 162900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20240820 | 162800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20240820 | 162700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20240820 | 162600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20240820 | 162500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20240820 | 162400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20240820 | 162300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20240820 | 162200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20240820 | 162100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20240820 | 162000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20240820 | 161900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20240820 | 161800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20240820 | 161700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20240820 | 161600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20240820 | 161500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20240820 | 161400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20240820 | 161300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20240820 | 161200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20240820 | 161100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20240820 | 161000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20240820 | 160900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20240820 | 160800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20240820 | 160700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20240820 | 160600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20240820 | 160500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20240820 | 160400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20240820 | 160300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20240820 | 160200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20240820 | 160100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20240820 | 160000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 40972 |
| 183 | 20240820 | 155900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20240820 | 155800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20240820 | 155700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20240820 | 155600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20240820 | 155500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20240820 | 155400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20240820 | 155300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20240820 | 155200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20240820 | 155100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20240820 | 155000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20240820 | 154900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20240820 | 154800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20240820 | 154700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20240820 | 154600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20240820 | 154500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20240820 | 154400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20240820 | 154300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20240820 | 154200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20240820 | 154100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20240820 | 154000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20240820 | 153900 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20240820 | 153800 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20240820 | 153700 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20240820 | 153600 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20240820 | 153500 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20240820 | 153400 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20240820 | 153300 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20240820 | 153200 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20240820 | 153100 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20240820 | 153000 | 34208551600 | 47800 | 47800 | 47800 | 47800 | 81944 |
| 213 | 20240820 | 152900 | 32250090000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20240820 | 152800 | 32250090000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20240820 | 152700 | 32250090000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20240820 | 152600 | 32250090000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20240820 | 152500 | 32250090000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20240820 | 152400 | 32250090000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20240820 | 152300 | 32250090000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20240820 | 152200 | 32250090000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20240820 | 152100 | 32250090000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20240820 | 152000 | 32250090000 | 47750 | 47750 | 47750 | 47750 | 0 |
| 223 | 20240820 | 151900 | 32250090000 | 47750 | 47800 | 47800 | 47650 | 2236 |
| 224 | 20240820 | 151800 | 32143338600 | 47700 | 47700 | 47800 | 47650 | 1649 |
| 225 | 20240820 | 151700 | 32064609900 | 47700 | 47700 | 47800 | 47650 | 2773 |
| 226 | 20240820 | 151600 | 31932254650 | 47700 | 47700 | 47800 | 47650 | 3316 |
| 227 | 20240820 | 151500 | 31773989250 | 47750 | 47750 | 47800 | 47700 | 3021 |
| 228 | 20240820 | 151400 | 31629756250 | 47700 | 47750 | 47800 | 47650 | 3048 |
| 229 | 20240820 | 151300 | 31484282650 | 47700 | 47800 | 47800 | 47650 | 2983 |
| 230 | 20240820 | 151200 | 31341948500 | 47800 | 47800 | 47800 | 47700 | 2736 |
| 231 | 20240820 | 151100 | 31211292000 | 47750 | 47700 | 47800 | 47650 | 3010 |
| 232 | 20240820 | 151000 | 31067633500 | 47700 | 47650 | 47800 | 47650 | 2958 |
| 233 | 20240820 | 150900 | 30926383250 | 47750 | 47700 | 47750 | 47650 | 1612 |
| 234 | 20240820 | 150800 | 30849480900 | 47750 | 47650 | 47750 | 47600 | 1782 |
| 235 | 20240820 | 150700 | 30764532450 | 47650 | 47700 | 47750 | 47600 | 1590 |
| 236 | 20240820 | 150600 | 30688744700 | 47750 | 47750 | 47750 | 47650 | 1836 |
| 237 | 20240820 | 150500 | 30601132150 | 47750 | 47700 | 47750 | 47650 | 1717 |
| 238 | 20240820 | 150400 | 30519200450 | 47700 | 47750 | 47750 | 47650 | 1003 |
| 239 | 20240820 | 150300 | 30471350100 | 47650 | 47650 | 47750 | 47600 | 1420 |
| 240 | 20240820 | 150200 | 30403586450 | 47700 | 47700 | 47750 | 47600 | 1672 |
| 241 | 20240820 | 150100 | 30323868050 | 47650 | 47700 | 47750 | 47600 | 1975 |
| 242 | 20240820 | 150000 | 30229700200 | 47700 | 47700 | 47700 | 47600 | 1524 |
| 243 | 20240820 | 145900 | 30157055550 | 47700 | 47700 | 47700 | 47650 | 993 |
| 244 | 20240820 | 145800 | 30109699500 | 47650 | 47700 | 47750 | 47650 | 2756 |
| 245 | 20240820 | 145700 | 29978208400 | 47700 | 47700 | 47750 | 47600 | 1797 |
| 246 | 20240820 | 145600 | 29892519000 | 47700 | 47650 | 47750 | 47650 | 1129 |
| 247 | 20240820 | 145500 | 29838682450 | 47700 | 47700 | 47700 | 47650 | 2181 |
| 248 | 20240820 | 145400 | 29734663100 | 47700 | 47700 | 47700 | 47650 | 857 |
| 249 | 20240820 | 145300 | 29693807550 | 47700 | 47600 | 47700 | 47600 | 1120 |
| 250 | 20240820 | 145200 | 29640401250 | 47650 | 47650 | 47700 | 47600 | 1671 |
| 251 | 20240820 | 145100 | 29560818050 | 47700 | 47550 | 47700 | 47550 | 1746 |
| 252 | 20240820 | 145000 | 29477675500 | 47600 | 47650 | 47750 | 47500 | 3089 |
| 253 | 20240820 | 144900 | 29330543900 | 47650 | 47650 | 47700 | 47600 | 1568 |
| 254 | 20240820 | 144800 | 29255823750 | 47650 | 47550 | 47650 | 47550 | 937 |
| 255 | 20240820 | 144700 | 29211210600 | 47600 | 47650 | 47700 | 47550 | 1655 |
| 256 | 20240820 | 144600 | 29132389850 | 47650 | 47550 | 47650 | 47550 | 1176 |
| 257 | 20240820 | 144500 | 29076378600 | 47600 | 47600 | 47600 | 47550 | 493 |
| 258 | 20240820 | 144400 | 29052918550 | 47600 | 47650 | 47650 | 47550 | 1763 |
| 259 | 20240820 | 144300 | 28969002550 | 47600 | 47600 | 47700 | 47550 | 700 |
| 260 | 20240820 | 144200 | 28935680650 | 47550 | 47650 | 47700 | 47550 | 2813 |
| 261 | 20240820 | 144100 | 28801761000 | 47650 | 47650 | 47650 | 47600 | 1082 |
| 262 | 20240820 | 144000 | 28750209700 | 47600 | 47600 | 47650 | 47600 | 1248 |
| 263 | 20240820 | 143900 | 28690750400 | 47650 | 47650 | 47650 | 47600 | 258 |
| 264 | 20240820 | 143800 | 28678459350 | 47650 | 47650 | 47700 | 47600 | 2302 |
| 265 | 20240820 | 143700 | 28568780350 | 47700 | 47700 | 47750 | 47650 | 711 |
| 266 | 20240820 | 143600 | 28534866250 | 47700 | 47700 | 47700 | 47650 | 554 |
| 267 | 20240820 | 143500 | 28508444600 | 47650 | 47650 | 47700 | 47600 | 1227 |
| 268 | 20240820 | 143400 | 28449967450 | 47650 | 47650 | 47700 | 47650 | 2672 |
| 269 | 20240820 | 143300 | 28322629900 | 47650 | 47600 | 47650 | 47550 | 1152 |
| 270 | 20240820 | 143200 | 28267791850 | 47600 | 47600 | 47600 | 47550 | 1191 |
| 271 | 20240820 | 143100 | 28211102400 | 47600 | 47600 | 47600 | 47550 | 497 |
| 272 | 20240820 | 143000 | 28187449150 | 47600 | 47550 | 47600 | 47550 | 478 |
| 273 | 20240820 | 142900 | 28164700450 | 47600 | 47600 | 47600 | 47550 | 322 |
| 274 | 20240820 | 142800 | 28149373800 | 47600 | 47550 | 47600 | 47550 | 478 |
| 275 | 20240820 | 142700 | 28126626150 | 47600 | 47600 | 47600 | 47550 | 738 |
| 276 | 20240820 | 142600 | 28091512600 | 47600 | 47700 | 47750 | 47550 | 3735 |
| 277 | 20240820 | 142500 | 27913432000 | 47750 | 47750 | 47750 | 47700 | 625 |
| 278 | 20240820 | 142400 | 27883591600 | 47700 | 47800 | 47800 | 47700 | 4913 |
| 279 | 20240820 | 142300 | 27648995950 | 47750 | 47750 | 47800 | 47700 | 5813 |
| 280 | 20240820 | 142200 | 27371382000 | 47750 | 47750 | 47750 | 47700 | 4245 |
| 281 | 20240820 | 142100 | 27168696000 | 47750 | 47700 | 47750 | 47700 | 1187 |
| 282 | 20240820 | 142000 | 27112059150 | 47700 | 47750 | 47750 | 47700 | 682 |
| 283 | 20240820 | 141900 | 27079504400 | 47750 | 47650 | 47750 | 47650 | 4239 |
| 284 | 20240820 | 141800 | 26877255500 | 47700 | 47650 | 47700 | 47650 | 1056 |
| 285 | 20240820 | 141700 | 26826895400 | 47700 | 47700 | 47700 | 47650 | 829 |
| 286 | 20240820 | 141600 | 26787360500 | 47700 | 47700 | 47700 | 47650 | 989 |
| 287 | 20240820 | 141500 | 26740191600 | 47700 | 47700 | 47700 | 47650 | 975 |
| 288 | 20240820 | 141400 | 26693687550 | 47700 | 47650 | 47700 | 47650 | 670 |
| 289 | 20240820 | 141300 | 26661733600 | 47650 | 47700 | 47700 | 47650 | 722 |
| 290 | 20240820 | 141200 | 26627300200 | 47650 | 47700 | 47700 | 47650 | 759 |
| 291 | 20240820 | 141100 | 26591101150 | 47700 | 47700 | 47700 | 47650 | 375 |
| 292 | 20240820 | 141000 | 26573216850 | 47700 | 47700 | 47700 | 47650 | 1018 |
| 293 | 20240820 | 140900 | 26524677400 | 47700 | 47700 | 47700 | 47650 | 529 |
| 294 | 20240820 | 140800 | 26499447250 | 47700 | 47650 | 47700 | 47650 | 405 |
| 295 | 20240820 | 140700 | 26480134250 | 47700 | 47700 | 47700 | 47650 | 586 |
| 296 | 20240820 | 140600 | 26452196850 | 47650 | 47700 | 47700 | 47650 | 709 |
| 297 | 20240820 | 140500 | 26418384400 | 47700 | 47700 | 47700 | 47650 | 555 |
| 298 | 20240820 | 140400 | 26391916550 | 47650 | 47650 | 47700 | 47650 | 714 |
| 299 | 20240820 | 140300 | 26357874350 | 47700 | 47700 | 47700 | 47650 | 398 |
| 300 | 20240820 | 140200 | 26338897250 | 47700 | 47700 | 47700 | 47650 | 1556 |
| 301 | 20240820 | 140100 | 26264739750 | 47700 | 47700 | 47700 | 47650 | 730 |
| 302 | 20240820 | 140000 | 26229922800 | 47650 | 47650 | 47700 | 47650 | 628 |
| 303 | 20240820 | 135900 | 26199974300 | 47700 | 47650 | 47700 | 47650 | 832 |
| 304 | 20240820 | 135800 | 26160297950 | 47700 | 47700 | 47700 | 47650 | 1110 |
| 305 | 20240820 | 135700 | 26107364550 | 47650 | 47650 | 47700 | 47650 | 339 |
| 306 | 20240820 | 135600 | 26091207450 | 47650 | 47650 | 47700 | 47650 | 692 |
| 307 | 20240820 | 135500 | 26058205350 | 47700 | 47700 | 47700 | 47650 | 565 |
| 308 | 20240820 | 135400 | 26031270650 | 47700 | 47700 | 47700 | 47650 | 444 |
| 309 | 20240820 | 135300 | 26010100100 | 47650 | 47650 | 47700 | 47650 | 888 |
| 310 | 20240820 | 135200 | 25967759000 | 47700 | 47700 | 47700 | 47650 | 858 |
| 311 | 20240820 | 135100 | 25926841450 | 47650 | 47650 | 47700 | 47600 | 4000 |
| 312 | 20240820 | 135000 | 25736238450 | 47650 | 47650 | 47650 | 47600 | 637 |
| 313 | 20240820 | 134900 | 25705895300 | 47650 | 47650 | 47650 | 47600 | 594 |
| 314 | 20240820 | 134800 | 25677598550 | 47650 | 47600 | 47650 | 47550 | 523 |
| 315 | 20240820 | 134700 | 25652691900 | 47550 | 47600 | 47600 | 47550 | 1054 |
| 316 | 20240820 | 134600 | 25602529300 | 47650 | 47550 | 47650 | 47550 | 618 |
| 317 | 20240820 | 134500 | 25573116500 | 47600 | 47600 | 47600 | 47550 | 686 |
| 318 | 20240820 | 134400 | 25540464650 | 47600 | 47550 | 47600 | 47550 | 669 |
| 319 | 20240820 | 134300 | 25508626650 | 47550 | 47500 | 47600 | 47500 | 501 |
| 320 | 20240820 | 134200 | 25484804750 | 47550 | 47500 | 47550 | 47500 | 686 |
| 321 | 20240820 | 134100 | 25452197550 | 47500 | 47550 | 47550 | 47500 | 220 |
| 322 | 20240820 | 134000 | 25441740850 | 47550 | 47500 | 47550 | 47500 | 372 |
| 323 | 20240820 | 133900 | 25424064550 | 47500 | 47550 | 47550 | 47500 | 210 |
| 324 | 20240820 | 133800 | 25414085700 | 47550 | 47500 | 47550 | 47500 | 201 |
| 325 | 20240820 | 133700 | 25404530650 | 47500 | 47500 | 47550 | 47500 | 199 |
| 326 | 20240820 | 133600 | 25395070650 | 47500 | 47600 | 47600 | 47500 | 1783 |
| 327 | 20240820 | 133500 | 25310290850 | 47600 | 47600 | 47600 | 47550 | 123 |
| 328 | 20240820 | 133400 | 25304437850 | 47550 | 47650 | 47650 | 47550 | 2877 |
| 329 | 20240820 | 133300 | 25167538950 | 47650 | 47650 | 47700 | 47600 | 4676 |
| 330 | 20240820 | 133200 | 24944779700 | 47650 | 47650 | 47650 | 47600 | 1209 |
| 331 | 20240820 | 133100 | 24887203800 | 47600 | 47600 | 47650 | 47550 | 2126 |
| 332 | 20240820 | 133000 | 24786003350 | 47550 | 47550 | 47600 | 47550 | 454 |
| 333 | 20240820 | 132900 | 24764395250 | 47550 | 47550 | 47600 | 47550 | 378 |
| 334 | 20240820 | 132800 | 24746405600 | 47550 | 47600 | 47600 | 47550 | 483 |
| 335 | 20240820 | 132700 | 24723417450 | 47600 | 47550 | 47600 | 47550 | 202 |
| 336 | 20240820 | 132600 | 24713807700 | 47550 | 47600 | 47600 | 47550 | 125 |
| 337 | 20240820 | 132500 | 24707862100 | 47550 | 47550 | 47600 | 47550 | 203 |
| 338 | 20240820 | 132400 | 24698205000 | 47550 | 47550 | 47600 | 47550 | 920 |
| 339 | 20240820 | 132300 | 24654446500 | 47550 | 47550 | 47600 | 47550 | 184 |
| 340 | 20240820 | 132200 | 24645695150 | 47600 | 47550 | 47600 | 47550 | 232 |
| 341 | 20240820 | 132100 | 24634652750 | 47550 | 47550 | 47600 | 47500 | 2310 |
| 342 | 20240820 | 132000 | 24524788900 | 47500 | 47550 | 47550 | 47500 | 1743 |
| 343 | 20240820 | 131900 | 24441970800 | 47550 | 47500 | 47550 | 47500 | 396 |
| 344 | 20240820 | 131800 | 24423155100 | 47500 | 47500 | 47550 | 47500 | 219 |
| 345 | 20240820 | 131700 | 24412751800 | 47500 | 47550 | 47550 | 47500 | 475 |
| 346 | 20240820 | 131600 | 24390169550 | 47550 | 47500 | 47550 | 47500 | 181 |
| 347 | 20240820 | 131500 | 24381569600 | 47550 | 47500 | 47550 | 47500 | 241 |
| 348 | 20240820 | 131400 | 24370114900 | 47550 | 47500 | 47550 | 47450 | 651 |
| 349 | 20240820 | 131300 | 24339199350 | 47500 | 47500 | 47500 | 47450 | 1132 |
| 350 | 20240820 | 131200 | 24285437250 | 47500 | 47550 | 47550 | 47450 | 733 |
| 351 | 20240820 | 131100 | 24250623350 | 47500 | 47550 | 47550 | 47450 | 1664 |
| 352 | 20240820 | 131000 | 24171582350 | 47550 | 47500 | 47550 | 47500 | 685 |
| 353 | 20240820 | 130900 | 24139035700 | 47550 | 47650 | 47650 | 47500 | 2033 |
| 354 | 20240820 | 130800 | 24042302950 | 47600 | 47600 | 47650 | 47600 | 405 |
| 355 | 20240820 | 130700 | 24023024500 | 47600 | 47650 | 47650 | 47600 | 159 |
| 356 | 20240820 | 130600 | 24015453850 | 47650 | 47650 | 47650 | 47600 | 572 |
| 357 | 20240820 | 130500 | 23988214250 | 47600 | 47650 | 47650 | 47600 | 221 |
| 358 | 20240820 | 130400 | 23977691100 | 47650 | 47650 | 47700 | 47600 | 459 |
| 359 | 20240820 | 130300 | 23955822050 | 47650 | 47700 | 47700 | 47650 | 1324 |
| 360 | 20240820 | 130200 | 23892730200 | 47700 | 47700 | 47700 | 47650 | 838 |
| 361 | 20240820 | 130100 | 23852794550 | 47700 | 47650 | 47700 | 47650 | 2831 |
| 362 | 20240820 | 130000 | 23717885750 | 47700 | 47700 | 47700 | 47650 | 516 |
| 363 | 20240820 | 125900 | 23693284950 | 47700 | 47650 | 47700 | 47650 | 246 |
| 364 | 20240820 | 125800 | 23681553100 | 47700 | 47650 | 47700 | 47650 | 309 |
| 365 | 20240820 | 125700 | 23666818750 | 47700 | 47700 | 47700 | 47650 | 299 |
| 366 | 20240820 | 125600 | 23652564150 | 47650 | 47700 | 47700 | 47650 | 899 |
| 367 | 20240820 | 125500 | 23609721500 | 47700 | 47700 | 47700 | 47650 | 795 |
| 368 | 20240820 | 125400 | 23571825450 | 47700 | 47700 | 47700 | 47650 | 263 |
| 369 | 20240820 | 125300 | 23559282550 | 47700 | 47700 | 47700 | 47650 | 230 |
| 370 | 20240820 | 125200 | 23548314650 | 47700 | 47700 | 47700 | 47650 | 298 |
| 371 | 20240820 | 125100 | 23534106100 | 47700 | 47700 | 47700 | 47650 | 676 |
| 372 | 20240820 | 125000 | 23501861050 | 47700 | 47650 | 47700 | 47650 | 2800 |
| 373 | 20240820 | 124900 | 23368412550 | 47650 | 47700 | 47700 | 47650 | 878 |
| 374 | 20240820 | 124800 | 23326536500 | 47700 | 47700 | 47700 | 47650 | 498 |
| 375 | 20240820 | 124700 | 23302786700 | 47650 | 47650 | 47700 | 47650 | 199 |
| 376 | 20240820 | 124600 | 23293298800 | 47700 | 47700 | 47700 | 47650 | 367 |
| 377 | 20240820 | 124500 | 23275799050 | 47650 | 47700 | 47700 | 47600 | 841 |
| 378 | 20240820 | 124400 | 23235722200 | 47700 | 47700 | 47700 | 47650 | 1303 |
| 379 | 20240820 | 124300 | 23173619650 | 47700 | 47700 | 47700 | 47650 | 1464 |
| 380 | 20240820 | 124200 | 23103843200 | 47700 | 47700 | 47700 | 47650 | 391 |
| 381 | 20240820 | 124100 | 23085198750 | 47700 | 47700 | 47700 | 47650 | 311 |
| 382 | 20240820 | 124000 | 23070368750 | 47700 | 47700 | 47700 | 47650 | 264 |
| 383 | 20240820 | 123900 | 23057783700 | 47700 | 47750 | 47750 | 47650 | 485 |
| 384 | 20240820 | 123800 | 23034648650 | 47750 | 47700 | 47750 | 47700 | 893 |
| 385 | 20240820 | 123700 | 22992042300 | 47700 | 47750 | 47800 | 47650 | 1936 |
| 386 | 20240820 | 123600 | 22899677800 | 47750 | 47750 | 47800 | 47700 | 1471 |
| 387 | 20240820 | 123500 | 22829430400 | 47750 | 47700 | 47750 | 47700 | 297 |
| 388 | 20240820 | 123400 | 22815254700 | 47700 | 47700 | 47750 | 47700 | 391 |
| 389 | 20240820 | 123300 | 22796599050 | 47750 | 47700 | 47750 | 47700 | 881 |
| 390 | 20240820 | 123200 | 22754552600 | 47700 | 47700 | 47750 | 47700 | 790 |
| 391 | 20240820 | 123100 | 22716866350 | 47750 | 47750 | 47750 | 47700 | 458 |
| 392 | 20240820 | 123000 | 22695014800 | 47750 | 47800 | 47800 | 47700 | 2945 |
| 393 | 20240820 | 122900 | 22554375900 | 47800 | 47800 | 47800 | 47750 | 2446 |
| 394 | 20240820 | 122800 | 22437491700 | 47800 | 47800 | 47800 | 47750 | 806 |
| 395 | 20240820 | 122700 | 22398984550 | 47750 | 47800 | 47800 | 47750 | 1770 |
| 396 | 20240820 | 122600 | 22314445200 | 47800 | 47800 | 47800 | 47750 | 779 |
| 397 | 20240820 | 122500 | 22277222400 | 47800 | 47800 | 47800 | 47750 | 1749 |
| 398 | 20240820 | 122400 | 22193678950 | 47800 | 47800 | 47800 | 47750 | 1241 |
| 399 | 20240820 | 122300 | 22134385250 | 47800 | 47800 | 47800 | 47750 | 437 |
| 400 | 20240820 | 122200 | 22113498850 | 47800 | 47800 | 47800 | 47750 | 1323 |
| 401 | 20240820 | 122100 | 22050270800 | 47800 | 47800 | 47800 | 47750 | 116 |
| 402 | 20240820 | 122000 | 22044729600 | 47800 | 47750 | 47800 | 47750 | 1248 |
| 403 | 20240820 | 121900 | 21985109900 | 47800 | 47800 | 47800 | 47750 | 663 |
| 404 | 20240820 | 121800 | 21953424450 | 47800 | 47750 | 47800 | 47750 | 493 |
| 405 | 20240820 | 121700 | 21929866000 | 47800 | 47700 | 47800 | 47700 | 1558 |
| 406 | 20240820 | 121600 | 21855468650 | 47750 | 47750 | 47750 | 47700 | 92 |
| 407 | 20240820 | 121500 | 21851077050 | 47750 | 47750 | 47750 | 47700 | 238 |
| 408 | 20240820 | 121400 | 21839714800 | 47750 | 47700 | 47750 | 47700 | 1290 |
| 409 | 20240820 | 121300 | 21778119500 | 47750 | 47700 | 47750 | 47650 | 4473 |
| 410 | 20240820 | 121200 | 21564693150 | 47700 | 47700 | 47700 | 47650 | 269 |
| 411 | 20240820 | 121100 | 21551868550 | 47700 | 47650 | 47700 | 47650 | 2103 |
| 412 | 20240820 | 121000 | 21451596100 | 47650 | 47650 | 47700 | 47650 | 283 |
| 413 | 20240820 | 120900 | 21438108750 | 47700 | 47700 | 47700 | 47650 | 435 |
| 414 | 20240820 | 120800 | 21417373950 | 47650 | 47650 | 47700 | 47600 | 1841 |
| 415 | 20240820 | 120700 | 21329638100 | 47650 | 47600 | 47650 | 47600 | 212 |
| 416 | 20240820 | 120600 | 21319540900 | 47600 | 47550 | 47650 | 47550 | 1292 |
| 417 | 20240820 | 120500 | 21258076350 | 47550 | 47550 | 47550 | 47500 | 1392 |
| 418 | 20240820 | 120400 | 21191886900 | 47550 | 47550 | 47550 | 47500 | 411 |
| 419 | 20240820 | 120300 | 21172347150 | 47550 | 47550 | 47550 | 47500 | 58 |
| 420 | 20240820 | 120200 | 21169590500 | 47550 | 47550 | 47700 | 47500 | 1897 |
| 421 | 20240820 | 120100 | 21079169450 | 47550 | 47700 | 47700 | 47550 | 2070 |
| 422 | 20240820 | 120000 | 20980593300 | 47700 | 47700 | 47700 | 47650 | 333 |
| 423 | 20240820 | 115900 | 20964721500 | 47700 | 47650 | 47700 | 47600 | 1421 |
| 424 | 20240820 | 115800 | 20896994400 | 47600 | 47600 | 47650 | 47600 | 251 |
| 425 | 20240820 | 115700 | 20885040450 | 47650 | 47650 | 47650 | 47600 | 207 |
| 426 | 20240820 | 115600 | 20875179600 | 47650 | 47650 | 47650 | 47550 | 1471 |
| 427 | 20240820 | 115500 | 20805094550 | 47600 | 47650 | 47700 | 47600 | 1543 |
| 428 | 20240820 | 115400 | 20731566000 | 47700 | 47750 | 47750 | 47650 | 559 |
| 429 | 20240820 | 115300 | 20704903050 | 47700 | 47750 | 47750 | 47650 | 1670 |
| 430 | 20240820 | 115200 | 20625192700 | 47700 | 47750 | 47750 | 47650 | 1919 |
| 431 | 20240820 | 115100 | 20533650750 | 47750 | 47800 | 47800 | 47700 | 1237 |
| 432 | 20240820 | 115000 | 20474606850 | 47800 | 47700 | 47800 | 47700 | 2789 |
| 433 | 20240820 | 114900 | 20341424000 | 47700 | 47700 | 47750 | 47650 | 2193 |
| 434 | 20240820 | 114800 | 20236806400 | 47650 | 47600 | 47750 | 47550 | 4901 |
| 435 | 20240820 | 114700 | 20003274500 | 47600 | 47550 | 47600 | 47550 | 4974 |
| 436 | 20240820 | 114600 | 19766530850 | 47600 | 47600 | 47600 | 47550 | 562 |
| 437 | 20240820 | 114500 | 19739784800 | 47600 | 47600 | 47600 | 47550 | 188 |
| 438 | 20240820 | 114400 | 19730836700 | 47600 | 47450 | 47600 | 47400 | 34759 |
| 439 | 20240820 | 114300 | 18079103850 | 47450 | 47450 | 47450 | 47400 | 739 |
| 440 | 20240820 | 114200 | 18044052250 | 47450 | 47450 | 47450 | 47400 | 1159 |
| 441 | 20240820 | 114100 | 17989113050 | 47450 | 47450 | 47450 | 47400 | 1749 |
| 442 | 20240820 | 114000 | 17906129000 | 47450 | 47450 | 47450 | 47400 | 191 |
| 443 | 20240820 | 113900 | 17897070900 | 47450 | 47450 | 47450 | 47400 | 505 |
| 444 | 20240820 | 113800 | 17873121850 | 47400 | 47450 | 47450 | 47400 | 5946 |
| 445 | 20240820 | 113700 | 17591190500 | 47450 | 47450 | 47450 | 47400 | 343 |
| 446 | 20240820 | 113600 | 17574916750 | 47450 | 47450 | 47450 | 47400 | 617 |
| 447 | 20240820 | 113500 | 17545654900 | 47450 | 47450 | 47450 | 47400 | 1241 |
| 448 | 20240820 | 113400 | 17486770450 | 47450 | 47450 | 47450 | 47400 | 253 |
| 449 | 20240820 | 113300 | 17474769850 | 47450 | 47450 | 47450 | 47400 | 231 |
| 450 | 20240820 | 113200 | 17463812550 | 47450 | 47450 | 47450 | 47400 | 3121 |
| 451 | 20240820 | 113100 | 17315728900 | 47450 | 47450 | 47450 | 47400 | 262 |
| 452 | 20240820 | 113000 | 17303308550 | 47450 | 47400 | 47450 | 47400 | 2191 |
| 453 | 20240820 | 112900 | 17199431800 | 47400 | 47350 | 47400 | 47350 | 1791 |
| 454 | 20240820 | 112800 | 17114569600 | 47400 | 47400 | 47400 | 47350 | 192 |
| 455 | 20240820 | 112700 | 17105472950 | 47400 | 47400 | 47400 | 47350 | 72 |
| 456 | 20240820 | 112600 | 17102061050 | 47350 | 47450 | 47450 | 47350 | 2589 |
| 457 | 20240820 | 112500 | 16979284800 | 47450 | 47450 | 47450 | 47400 | 1363 |
| 458 | 20240820 | 112400 | 16914665350 | 47400 | 47450 | 47450 | 47400 | 1781 |
| 459 | 20240820 | 112300 | 16830215950 | 47400 | 47350 | 47450 | 47350 | 5379 |
| 460 | 20240820 | 112200 | 16575260650 | 47400 | 47400 | 47400 | 47350 | 256 |
| 461 | 20240820 | 112100 | 16563135050 | 47400 | 47350 | 47400 | 47350 | 684 |
| 462 | 20240820 | 112000 | 16530740250 | 47400 | 47350 | 47400 | 47300 | 2420 |
| 463 | 20240820 | 111900 | 16416098250 | 47350 | 47400 | 47400 | 47300 | 480 |
| 464 | 20240820 | 111800 | 16393369100 | 47350 | 47400 | 47400 | 47350 | 1477 |
| 465 | 20240820 | 111700 | 16323429750 | 47400 | 47400 | 47400 | 47350 | 463 |
| 466 | 20240820 | 111600 | 16301499450 | 47400 | 47400 | 47400 | 47350 | 1084 |
| 467 | 20240820 | 111500 | 16250155750 | 47400 | 47350 | 47400 | 47350 | 1969 |
| 468 | 20240820 | 111400 | 16156915650 | 47400 | 47300 | 47400 | 47300 | 4839 |
| 469 | 20240820 | 111300 | 15927740700 | 47350 | 47300 | 47350 | 47300 | 700 |
| 470 | 20240820 | 111200 | 15894607250 | 47350 | 47350 | 47350 | 47300 | 381 |
| 471 | 20240820 | 111100 | 15876578700 | 47350 | 47350 | 47350 | 47300 | 844 |
| 472 | 20240820 | 111000 | 15836645850 | 47350 | 47350 | 47350 | 47300 | 283 |
| 473 | 20240820 | 110900 | 15823250400 | 47350 | 47350 | 47350 | 47300 | 913 |
| 474 | 20240820 | 110800 | 15780053850 | 47350 | 47350 | 47350 | 47300 | 2622 |
| 475 | 20240820 | 110700 | 15655973100 | 47350 | 47400 | 47400 | 47300 | 4745 |
| 476 | 20240820 | 110600 | 15431216000 | 47400 | 47150 | 47400 | 47100 | 26392 |
| 477 | 20240820 | 110500 | 14183854750 | 47150 | 47100 | 47150 | 47050 | 11239 |
| 478 | 20240820 | 110400 | 13654323800 | 47100 | 47050 | 47100 | 47000 | 6536 |
| 479 | 20240820 | 110300 | 13346704850 | 47050 | 47050 | 47050 | 47000 | 455 |
| 480 | 20240820 | 110200 | 13325312550 | 47050 | 47050 | 47050 | 47000 | 1093 |
| 481 | 20240820 | 110100 | 13273912600 | 47050 | 47000 | 47050 | 46950 | 32141 |
| 482 | 20240820 | 110000 | 11763382450 | 46950 | 46900 | 47000 | 46850 | 21311 |
| 483 | 20240820 | 105900 | 10762874300 | 46850 | 46850 | 46900 | 46850 | 705 |
| 484 | 20240820 | 105800 | 10729823100 | 46850 | 46900 | 46900 | 46850 | 2625 |
| 485 | 20240820 | 105700 | 10606835050 | 46900 | 46900 | 46900 | 46850 | 369 |
| 486 | 20240820 | 105600 | 10589540400 | 46850 | 46900 | 46900 | 46850 | 63 |
| 487 | 20240820 | 105500 | 10586586450 | 46900 | 46900 | 46900 | 46850 | 154 |
| 488 | 20240820 | 105400 | 10579369350 | 46850 | 46900 | 46900 | 46850 | 744 |
| 489 | 20240820 | 105300 | 10544482050 | 46900 | 46900 | 46900 | 46850 | 810 |
| 490 | 20240820 | 105200 | 10506520600 | 46850 | 46900 | 46900 | 46850 | 403 |
| 491 | 20240820 | 105100 | 10487623850 | 46900 | 46900 | 46900 | 46850 | 1827 |
| 492 | 20240820 | 105000 | 10401946400 | 46900 | 46850 | 46900 | 46800 | 259 |
| 493 | 20240820 | 104900 | 10389810700 | 46850 | 46850 | 46850 | 46800 | 1435 |
| 494 | 20240820 | 104800 | 10322581450 | 46850 | 46800 | 46850 | 46800 | 6004 |
| 495 | 20240820 | 104700 | 10041569200 | 46800 | 46800 | 46800 | 46750 | 294 |
| 496 | 20240820 | 104600 | 10027811100 | 46800 | 46800 | 46800 | 46750 | 293 |
| 497 | 20240820 | 104500 | 10014108300 | 46800 | 46800 | 46800 | 46750 | 74 |
| 498 | 20240820 | 104400 | 10010646900 | 46800 | 46800 | 46800 | 46750 | 261 |
| 499 | 20240820 | 104300 | 9998432700 | 46800 | 46800 | 46800 | 46750 | 77 |
| 500 | 20240820 | 104200 | 9994829500 | 46750 | 46800 | 46800 | 46750 | 472 |
| 501 | 20240820 | 104100 | 9972752600 | 46750 | 46800 | 46800 | 46750 | 101 |
| 502 | 20240820 | 104000 | 9968026200 | 46800 | 46700 | 46800 | 46700 | 4664 |
| 503 | 20240820 | 103900 | 9750113350 | 46700 | 46600 | 46700 | 46600 | 292 |
| 504 | 20240820 | 103800 | 9736481050 | 46700 | 46650 | 46700 | 46600 | 1741 |
| 505 | 20240820 | 103700 | 9655240050 | 46650 | 46600 | 46650 | 46600 | 454 |
| 506 | 20240820 | 103600 | 9634078350 | 46600 | 46550 | 46600 | 46550 | 307 |
| 507 | 20240820 | 103500 | 9619773600 | 46600 | 46600 | 46600 | 46550 | 114 |
| 508 | 20240820 | 103400 | 9614461500 | 46600 | 46600 | 46600 | 46550 | 155 |
| 509 | 20240820 | 103300 | 9607240350 | 46600 | 46600 | 46600 | 46550 | 44 |
| 510 | 20240820 | 103200 | 9605190750 | 46600 | 46600 | 46600 | 46550 | 626 |
| 511 | 20240820 | 103100 | 9576029550 | 46600 | 46600 | 46600 | 46550 | 64 |
| 512 | 20240820 | 103000 | 9573048450 | 46550 | 46600 | 46600 | 46550 | 254 |
| 513 | 20240820 | 102900 | 9561213650 | 46600 | 46600 | 46600 | 46550 | 179 |
| 514 | 20240820 | 102800 | 9552878700 | 46550 | 46550 | 46600 | 46550 | 270 |
| 515 | 20240820 | 102700 | 9540307050 | 46600 | 46600 | 46600 | 46550 | 38 |
| 516 | 20240820 | 102600 | 9538536500 | 46600 | 46600 | 46600 | 46550 | 118 |
| 517 | 20240820 | 102500 | 9533038550 | 46600 | 46600 | 46600 | 46550 | 36 |
| 518 | 20240820 | 102400 | 9531361400 | 46550 | 46600 | 46600 | 46550 | 100 |
| 519 | 20240820 | 102300 | 9526701700 | 46600 | 46600 | 46600 | 46550 | 998 |
| 520 | 20240820 | 102200 | 9480195050 | 46650 | 46600 | 46650 | 46550 | 309 |
| 521 | 20240820 | 102100 | 9465795100 | 46600 | 46550 | 46600 | 46500 | 1078 |
| 522 | 20240820 | 102000 | 9415619000 | 46500 | 46550 | 46550 | 46500 | 79 |
| 523 | 20240820 | 101900 | 9411945200 | 46500 | 46550 | 46550 | 46500 | 195 |
| 524 | 20240820 | 101800 | 9402868200 | 46550 | 46500 | 46550 | 46500 | 17 |
| 525 | 20240820 | 101700 | 9402077200 | 46550 | 46500 | 46550 | 46500 | 80 |
| 526 | 20240820 | 101600 | 9398355800 | 46500 | 46600 | 46600 | 46500 | 2591 |
| 527 | 20240820 | 101500 | 9277788450 | 46600 | 46600 | 46600 | 46550 | 1167 |
| 528 | 20240820 | 101400 | 9223409000 | 46550 | 46700 | 46700 | 46550 | 3355 |
| 529 | 20240820 | 101300 | 9066993850 | 46700 | 46650 | 46700 | 46650 | 84 |
| 530 | 20240820 | 101200 | 9063071850 | 46650 | 46650 | 46700 | 46650 | 706 |
| 531 | 20240820 | 101100 | 9030127500 | 46700 | 46700 | 46700 | 46650 | 158 |
| 532 | 20240820 | 101000 | 9022749000 | 46700 | 46700 | 46700 | 46650 | 295 |
| 533 | 20240820 | 100900 | 9008979700 | 46700 | 46650 | 46700 | 46650 | 111 |
| 534 | 20240820 | 100800 | 9003797100 | 46700 | 46700 | 46700 | 46650 | 178 |
| 535 | 20240820 | 100700 | 8995484750 | 46650 | 46700 | 46700 | 46650 | 162 |
| 536 | 20240820 | 100600 | 8987919550 | 46700 | 46700 | 46700 | 46650 | 121 |
| 537 | 20240820 | 100500 | 8982268950 | 46700 | 46700 | 46700 | 46650 | 178 |
| 538 | 20240820 | 100400 | 8973956500 | 46700 | 46700 | 46700 | 46650 | 136 |
| 539 | 20240820 | 100300 | 8967606150 | 46700 | 46700 | 46700 | 46650 | 280 |
| 540 | 20240820 | 100200 | 8954530800 | 46700 | 46700 | 46850 | 46650 | 7182 |
| 541 | 20240820 | 100100 | 8618685850 | 46700 | 46700 | 46700 | 46650 | 240 |
| 542 | 20240820 | 100000 | 8607484450 | 46650 | 46650 | 46700 | 46650 | 231 |
| 543 | 20240820 | 095900 | 8596702550 | 46700 | 46800 | 46800 | 46650 | 1930 |
| 544 | 20240820 | 095800 | 8506525150 | 46800 | 46750 | 46800 | 46700 | 1442 |
| 545 | 20240820 | 095700 | 8439109150 | 46750 | 46750 | 46750 | 46700 | 851 |
| 546 | 20240820 | 095600 | 8399325150 | 46750 | 46750 | 46750 | 46700 | 546 |
| 547 | 20240820 | 095500 | 8373820900 | 46750 | 46700 | 46750 | 46650 | 4618 |
| 548 | 20240820 | 095400 | 8158091050 | 46700 | 46700 | 46700 | 46650 | 251 |
| 549 | 20240820 | 095300 | 8146373500 | 46700 | 46700 | 46700 | 46650 | 730 |
| 550 | 20240820 | 095200 | 8112300850 | 46700 | 46650 | 46700 | 46650 | 421 |
| 551 | 20240820 | 095100 | 8092643200 | 46700 | 46700 | 46700 | 46650 | 230 |
| 552 | 20240820 | 095000 | 8081902600 | 46650 | 46650 | 46700 | 46650 | 1408 |
| 553 | 20240820 | 094900 | 8016203750 | 46700 | 46650 | 46700 | 46650 | 839 |
| 554 | 20240820 | 094800 | 7977038850 | 46700 | 46700 | 46700 | 46650 | 135 |
| 555 | 20240820 | 094700 | 7970735950 | 46700 | 46650 | 46750 | 46600 | 12381 |
| 556 | 20240820 | 094600 | 7392825600 | 46650 | 46650 | 46650 | 46600 | 320 |
| 557 | 20240820 | 094500 | 7377901300 | 46600 | 46600 | 46650 | 46600 | 655 |
| 558 | 20240820 | 094400 | 7347372350 | 46600 | 46600 | 46650 | 46600 | 536 |
| 559 | 20240820 | 094300 | 7322383100 | 46650 | 46650 | 46650 | 46600 | 1035 |
| 560 | 20240820 | 094200 | 7274138200 | 46600 | 46600 | 46650 | 46600 | 250 |
| 561 | 20240820 | 094100 | 7262482150 | 46600 | 46650 | 46650 | 46600 | 502 |
| 562 | 20240820 | 094000 | 7239079850 | 46650 | 46650 | 46650 | 46600 | 265 |
| 563 | 20240820 | 093900 | 7226717800 | 46600 | 46650 | 46650 | 46600 | 1260 |
| 564 | 20240820 | 093800 | 7167955750 | 46650 | 46700 | 46700 | 46650 | 624 |
| 565 | 20240820 | 093700 | 7138839150 | 46700 | 46700 | 46700 | 46650 | 329 |
| 566 | 20240820 | 093600 | 7123484150 | 46700 | 46650 | 46700 | 46650 | 286 |
| 567 | 20240820 | 093500 | 7110136650 | 46650 | 46700 | 46700 | 46650 | 2611 |
| 568 | 20240820 | 093400 | 6988312050 | 46650 | 46600 | 46700 | 46600 | 5973 |
| 569 | 20240820 | 093300 | 6709818400 | 46650 | 46700 | 46700 | 46600 | 1140 |
| 570 | 20240820 | 093200 | 6656657000 | 46700 | 46700 | 46700 | 46650 | 377 |
| 571 | 20240820 | 093100 | 6639051250 | 46750 | 46750 | 46750 | 46700 | 141 |
| 572 | 20240820 | 093000 | 6632462300 | 46700 | 46750 | 46750 | 46700 | 297 |
| 573 | 20240820 | 092900 | 6618584650 | 46750 | 46750 | 46800 | 46700 | 554 |
| 574 | 20240820 | 092800 | 6592694400 | 46700 | 46700 | 46800 | 46700 | 436 |
| 575 | 20240820 | 092700 | 6572306550 | 46750 | 46750 | 46800 | 46750 | 430 |
| 576 | 20240820 | 092600 | 6552202650 | 46750 | 46750 | 46800 | 46750 | 752 |
| 577 | 20240820 | 092500 | 6517045450 | 46800 | 46800 | 46900 | 46800 | 735 |
| 578 | 20240820 | 092400 | 6482636600 | 46800 | 46800 | 46900 | 46600 | 10035 |
| 579 | 20240820 | 092300 | 6014012800 | 46800 | 46950 | 46950 | 46750 | 2172 |
| 580 | 20240820 | 092200 | 5912214050 | 46900 | 46900 | 46950 | 46900 | 1113 |
| 581 | 20240820 | 092100 | 5859994200 | 46900 | 46850 | 46950 | 46850 | 7462 |
| 582 | 20240820 | 092000 | 5509968050 | 46800 | 46800 | 46850 | 46800 | 4001 |
| 583 | 20240820 | 091900 | 5322598500 | 46850 | 46700 | 46850 | 46700 | 2171 |
| 584 | 20240820 | 091800 | 5221064450 | 46700 | 46750 | 46850 | 46700 | 9069 |
| 585 | 20240820 | 091700 | 4796627700 | 46700 | 46600 | 46750 | 46550 | 6369 |
| 586 | 20240820 | 091600 | 4499414850 | 46550 | 46700 | 46700 | 46550 | 1135 |
| 587 | 20240820 | 091500 | 4446493900 | 46700 | 46800 | 46800 | 46650 | 1177 |
| 588 | 20240820 | 091400 | 4391499300 | 46750 | 46850 | 46850 | 46750 | 772 |
| 589 | 20240820 | 091300 | 4355361400 | 46850 | 46850 | 46900 | 46800 | 586 |
| 590 | 20240820 | 091200 | 4327911050 | 46850 | 46950 | 47000 | 46850 | 3693 |
| 591 | 20240820 | 091100 | 4154696350 | 46950 | 46750 | 47000 | 46700 | 17670 |
| 592 | 20240820 | 091000 | 3326584700 | 46750 | 46750 | 46800 | 46600 | 7310 |
| 593 | 20240820 | 090900 | 2985040950 | 46750 | 46650 | 46750 | 46600 | 5082 |
| 594 | 20240820 | 090800 | 2747799450 | 46650 | 46400 | 46650 | 46400 | 16369 |
| 595 | 20240820 | 090700 | 1986473050 | 46400 | 46350 | 46450 | 46350 | 3977 |
| 596 | 20240820 | 090600 | 1801913400 | 46400 | 46350 | 46450 | 46350 | 2499 |
| 597 | 20240820 | 090500 | 1685942900 | 46350 | 46450 | 46500 | 46350 | 755 |
| 598 | 20240820 | 090400 | 1650890200 | 46450 | 46500 | 46550 | 46450 | 12548 |
| 599 | 20240820 | 090300 | 1067316100 | 46450 | 46200 | 46500 | 46200 | 12471 |
| 600 | 20240820 | 090200 | 489420050 | 46200 | 46200 | 46200 | 46150 | 2827 |
| 601 | 20240820 | 090100 | 358852000 | 46150 | 46000 | 46200 | 45900 | 4647 |
| 602 | 20240820 | 090000 | 144680850 | 46000 | 45850 | 46000 | 45800 | 3100 |