32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 190000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 96095 |
| 3 | 20240912 | 185900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 4 | 20240912 | 185800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 5 | 20240912 | 185700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 6 | 20240912 | 185600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 7 | 20240912 | 185500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 8 | 20240912 | 185400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 9 | 20240912 | 185300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 10 | 20240912 | 185200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 11 | 20240912 | 185100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 12 | 20240912 | 185000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 13 | 20240912 | 184900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 14 | 20240912 | 184800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 15 | 20240912 | 184700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 16 | 20240912 | 184600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 17 | 20240912 | 184500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 18 | 20240912 | 184400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 19 | 20240912 | 184300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 20 | 20240912 | 184200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 21 | 20240912 | 184100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 22 | 20240912 | 184000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 23 | 20240912 | 183900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 24 | 20240912 | 183800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 25 | 20240912 | 183700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 26 | 20240912 | 183600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 27 | 20240912 | 183500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 28 | 20240912 | 183400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 29 | 20240912 | 183300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 30 | 20240912 | 183200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 31 | 20240912 | 183100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 32 | 20240912 | 183000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 96095 |
| 33 | 20240912 | 182900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 34 | 20240912 | 182800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 35 | 20240912 | 182700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 36 | 20240912 | 182600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 37 | 20240912 | 182500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 38 | 20240912 | 182400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 39 | 20240912 | 182300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 40 | 20240912 | 182200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 41 | 20240912 | 182100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 42 | 20240912 | 182000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 43 | 20240912 | 181900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 44 | 20240912 | 181800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 45 | 20240912 | 181700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 46 | 20240912 | 181600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 47 | 20240912 | 181500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 48 | 20240912 | 181400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 49 | 20240912 | 181300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 50 | 20240912 | 181200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 51 | 20240912 | 181100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 52 | 20240912 | 181000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 53 | 20240912 | 180900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 54 | 20240912 | 180800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 55 | 20240912 | 180700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 56 | 20240912 | 180600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 57 | 20240912 | 180500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 58 | 20240912 | 180400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 59 | 20240912 | 180300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 60 | 20240912 | 180200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 61 | 20240912 | 180100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 62 | 20240912 | 180000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 96095 |
| 63 | 20240912 | 175900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 64 | 20240912 | 175800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 65 | 20240912 | 175700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 66 | 20240912 | 175600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 67 | 20240912 | 175500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 68 | 20240912 | 175400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 69 | 20240912 | 175300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 70 | 20240912 | 175200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 71 | 20240912 | 175100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 72 | 20240912 | 175000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 73 | 20240912 | 174900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 74 | 20240912 | 174800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 75 | 20240912 | 174700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 76 | 20240912 | 174600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 77 | 20240912 | 174500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 78 | 20240912 | 174400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 79 | 20240912 | 174300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 80 | 20240912 | 174200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 81 | 20240912 | 174100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 82 | 20240912 | 174000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 83 | 20240912 | 173900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 84 | 20240912 | 173800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 85 | 20240912 | 173700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 86 | 20240912 | 173600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 87 | 20240912 | 173500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 88 | 20240912 | 173400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 89 | 20240912 | 173300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 90 | 20240912 | 173200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 91 | 20240912 | 173100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 92 | 20240912 | 173000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 96095 |
| 93 | 20240912 | 172900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 94 | 20240912 | 172800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 95 | 20240912 | 172700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 96 | 20240912 | 172600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 97 | 20240912 | 172500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 98 | 20240912 | 172400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 99 | 20240912 | 172300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 100 | 20240912 | 172200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 101 | 20240912 | 172100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 102 | 20240912 | 172000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 103 | 20240912 | 171900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 104 | 20240912 | 171800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 105 | 20240912 | 171700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 106 | 20240912 | 171600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 107 | 20240912 | 171500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 108 | 20240912 | 171400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 109 | 20240912 | 171300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 110 | 20240912 | 171200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 111 | 20240912 | 171100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 112 | 20240912 | 171000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 113 | 20240912 | 170900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 114 | 20240912 | 170800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 115 | 20240912 | 170700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 116 | 20240912 | 170600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 117 | 20240912 | 170500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 118 | 20240912 | 170400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 119 | 20240912 | 170300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 120 | 20240912 | 170200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 121 | 20240912 | 170100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 122 | 20240912 | 170000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 96095 |
| 123 | 20240912 | 165900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 124 | 20240912 | 165800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 125 | 20240912 | 165700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 126 | 20240912 | 165600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 127 | 20240912 | 165500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 128 | 20240912 | 165400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 129 | 20240912 | 165300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 130 | 20240912 | 165200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 131 | 20240912 | 165100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 132 | 20240912 | 165000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 133 | 20240912 | 164900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 134 | 20240912 | 164800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 135 | 20240912 | 164700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 136 | 20240912 | 164600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 137 | 20240912 | 164500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 138 | 20240912 | 164400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 139 | 20240912 | 164300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 140 | 20240912 | 164200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 141 | 20240912 | 164100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 142 | 20240912 | 164000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 143 | 20240912 | 163900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 144 | 20240912 | 163800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 145 | 20240912 | 163700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 146 | 20240912 | 163600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 147 | 20240912 | 163500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 148 | 20240912 | 163400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 149 | 20240912 | 163300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 150 | 20240912 | 163200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 151 | 20240912 | 163100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 152 | 20240912 | 163000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 96095 |
| 153 | 20240912 | 162900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 154 | 20240912 | 162800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 155 | 20240912 | 162700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 156 | 20240912 | 162600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 157 | 20240912 | 162500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 158 | 20240912 | 162400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 159 | 20240912 | 162300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 160 | 20240912 | 162200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 161 | 20240912 | 162100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 162 | 20240912 | 162000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 163 | 20240912 | 161900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 164 | 20240912 | 161800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 165 | 20240912 | 161700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 166 | 20240912 | 161600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 167 | 20240912 | 161500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 168 | 20240912 | 161400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 169 | 20240912 | 161300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 170 | 20240912 | 161200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 171 | 20240912 | 161100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 172 | 20240912 | 161000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 173 | 20240912 | 160900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 174 | 20240912 | 160800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 175 | 20240912 | 160700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 176 | 20240912 | 160600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 177 | 20240912 | 160500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 178 | 20240912 | 160400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 179 | 20240912 | 160300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 180 | 20240912 | 160200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 181 | 20240912 | 160100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 182 | 20240912 | 160000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 96095 |
| 183 | 20240912 | 155900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 184 | 20240912 | 155800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 185 | 20240912 | 155700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 186 | 20240912 | 155600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 187 | 20240912 | 155500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 188 | 20240912 | 155400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 189 | 20240912 | 155300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 190 | 20240912 | 155200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 191 | 20240912 | 155100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 192 | 20240912 | 155000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 193 | 20240912 | 154900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 194 | 20240912 | 154800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 195 | 20240912 | 154700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 196 | 20240912 | 154600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 197 | 20240912 | 154500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 198 | 20240912 | 154400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 199 | 20240912 | 154300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 200 | 20240912 | 154200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 201 | 20240912 | 154100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 202 | 20240912 | 154000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 203 | 20240912 | 153900 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 204 | 20240912 | 153800 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 205 | 20240912 | 153700 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 206 | 20240912 | 153600 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 207 | 20240912 | 153500 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 208 | 20240912 | 153400 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 209 | 20240912 | 153300 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 210 | 20240912 | 153200 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20240912 | 153100 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20240912 | 153000 | 14330745100 | 45850 | 45850 | 45850 | 45850 | 192190 |
| 213 | 20240912 | 152900 | 9924789350 | 45700 | 45700 | 45700 | 45700 | 0 |
| 214 | 20240912 | 152800 | 9924789350 | 45700 | 45700 | 45700 | 45700 | 0 |
| 215 | 20240912 | 152700 | 9924789350 | 45700 | 45700 | 45700 | 45700 | 0 |
| 216 | 20240912 | 152600 | 9924789350 | 45700 | 45700 | 45700 | 45700 | 0 |
| 217 | 20240912 | 152500 | 9924789350 | 45700 | 45700 | 45700 | 45700 | 0 |
| 218 | 20240912 | 152400 | 9924789350 | 45700 | 45700 | 45700 | 45700 | 0 |
| 219 | 20240912 | 152300 | 9924789350 | 45700 | 45700 | 45700 | 45700 | 0 |
| 220 | 20240912 | 152200 | 9924789350 | 45700 | 45700 | 45700 | 45700 | 0 |
| 221 | 20240912 | 152100 | 9924789350 | 45700 | 45700 | 45700 | 45700 | 0 |
| 222 | 20240912 | 152000 | 9924789350 | 45700 | 45700 | 45700 | 45700 | 0 |
| 223 | 20240912 | 151900 | 9924789350 | 45700 | 45650 | 45750 | 45650 | 1434 |
| 224 | 20240912 | 151800 | 9859245550 | 45700 | 45700 | 45700 | 45650 | 508 |
| 225 | 20240912 | 151700 | 9836035050 | 45700 | 45700 | 45700 | 45650 | 319 |
| 226 | 20240912 | 151600 | 9821459800 | 45700 | 45650 | 45700 | 45650 | 358 |
| 227 | 20240912 | 151500 | 9805100700 | 45700 | 45650 | 45700 | 45650 | 705 |
| 228 | 20240912 | 151400 | 9772901050 | 45700 | 45700 | 45750 | 45600 | 705 |
| 229 | 20240912 | 151300 | 9740697300 | 45750 | 45750 | 45750 | 45650 | 932 |
| 230 | 20240912 | 151200 | 9698089850 | 45750 | 45750 | 45750 | 45650 | 850 |
| 231 | 20240912 | 151100 | 9659243600 | 45750 | 45650 | 45750 | 45650 | 1034 |
| 232 | 20240912 | 151000 | 9611992950 | 45700 | 45650 | 45700 | 45650 | 771 |
| 233 | 20240912 | 150900 | 9576768300 | 45700 | 45650 | 45700 | 45650 | 709 |
| 234 | 20240912 | 150800 | 9544393450 | 45700 | 45650 | 45700 | 45650 | 778 |
| 235 | 20240912 | 150700 | 9508872400 | 45650 | 45750 | 45750 | 45650 | 1036 |
| 236 | 20240912 | 150600 | 9461535200 | 45750 | 45700 | 45750 | 45650 | 1529 |
| 237 | 20240912 | 150500 | 9391683600 | 45700 | 45650 | 45700 | 45650 | 339 |
| 238 | 20240912 | 150400 | 9376200600 | 45700 | 45650 | 45700 | 45650 | 669 |
| 239 | 20240912 | 150300 | 9345657900 | 45700 | 45700 | 45700 | 45650 | 361 |
| 240 | 20240912 | 150200 | 9329169650 | 45700 | 45700 | 45700 | 45650 | 355 |
| 241 | 20240912 | 150100 | 9312955950 | 45700 | 45500 | 45700 | 45500 | 416 |
| 242 | 20240912 | 150000 | 9293966950 | 45500 | 45700 | 45700 | 45500 | 9519 |
| 243 | 20240912 | 145900 | 8860717850 | 45650 | 45650 | 45750 | 45650 | 990 |
| 244 | 20240912 | 145800 | 8815474750 | 45650 | 45650 | 45700 | 45600 | 1207 |
| 245 | 20240912 | 145700 | 8760360600 | 45600 | 45550 | 45700 | 45550 | 985 |
| 246 | 20240912 | 145600 | 8715404600 | 45650 | 45700 | 45700 | 45600 | 753 |
| 247 | 20240912 | 145500 | 8681031500 | 45700 | 45700 | 45700 | 45650 | 489 |
| 248 | 20240912 | 145400 | 8658702950 | 45700 | 45600 | 45750 | 45600 | 781 |
| 249 | 20240912 | 145300 | 8623014650 | 45600 | 45700 | 45700 | 45600 | 572 |
| 250 | 20240912 | 145200 | 8596900400 | 45700 | 45700 | 45750 | 45650 | 785 |
| 251 | 20240912 | 145100 | 8561022350 | 45750 | 45700 | 45750 | 45700 | 400 |
| 252 | 20240912 | 145000 | 8542739500 | 45750 | 45650 | 45750 | 45650 | 974 |
| 253 | 20240912 | 144900 | 8498235450 | 45700 | 45650 | 45700 | 45600 | 645 |
| 254 | 20240912 | 144800 | 8468793600 | 45600 | 45650 | 45700 | 45600 | 303 |
| 255 | 20240912 | 144700 | 8454961750 | 45650 | 45700 | 45750 | 45650 | 556 |
| 256 | 20240912 | 144600 | 8429553750 | 45650 | 45700 | 45700 | 45600 | 566 |
| 257 | 20240912 | 144500 | 8403713700 | 45650 | 45650 | 45700 | 45600 | 375 |
| 258 | 20240912 | 144400 | 8386601250 | 45600 | 45700 | 45700 | 45600 | 506 |
| 259 | 20240912 | 144300 | 8363506000 | 45700 | 45700 | 45750 | 45650 | 779 |
| 260 | 20240912 | 144200 | 8327917600 | 45700 | 45700 | 45750 | 45700 | 1130 |
| 261 | 20240912 | 144100 | 8276269300 | 45700 | 45650 | 45700 | 45650 | 468 |
| 262 | 20240912 | 144000 | 8254900400 | 45700 | 45650 | 45700 | 45650 | 201 |
| 263 | 20240912 | 143900 | 8245719900 | 45650 | 45650 | 45700 | 45550 | 631 |
| 264 | 20240912 | 143800 | 8216941500 | 45650 | 45650 | 45700 | 45600 | 739 |
| 265 | 20240912 | 143700 | 8183238300 | 45650 | 45600 | 45650 | 45600 | 666 |
| 266 | 20240912 | 143600 | 8152852700 | 45650 | 45650 | 45650 | 45600 | 202 |
| 267 | 20240912 | 143500 | 8143634550 | 45600 | 45650 | 45700 | 45600 | 725 |
| 268 | 20240912 | 143400 | 8110537700 | 45700 | 45700 | 45750 | 45650 | 481 |
| 269 | 20240912 | 143300 | 8088549950 | 45700 | 45750 | 45750 | 45650 | 1501 |
| 270 | 20240912 | 143200 | 8019971450 | 45700 | 45700 | 45750 | 45700 | 549 |
| 271 | 20240912 | 143100 | 7994872150 | 45750 | 45700 | 45750 | 45700 | 288 |
| 272 | 20240912 | 143000 | 7981705850 | 45700 | 45750 | 45750 | 45700 | 487 |
| 273 | 20240912 | 142900 | 7959443000 | 45750 | 45750 | 45750 | 45700 | 366 |
| 274 | 20240912 | 142800 | 7942712050 | 45700 | 45650 | 45700 | 45650 | 842 |
| 275 | 20240912 | 142700 | 7904250250 | 45650 | 45700 | 45700 | 45650 | 439 |
| 276 | 20240912 | 142600 | 7884204750 | 45650 | 45650 | 45700 | 45650 | 230 |
| 277 | 20240912 | 142500 | 7873699100 | 45700 | 45700 | 45700 | 45650 | 975 |
| 278 | 20240912 | 142400 | 7829158850 | 45700 | 45600 | 45700 | 45550 | 4066 |
| 279 | 20240912 | 142300 | 7643734250 | 45600 | 45600 | 45650 | 45600 | 424 |
| 280 | 20240912 | 142200 | 7624395900 | 45650 | 45650 | 45650 | 45600 | 299 |
| 281 | 20240912 | 142100 | 7610754650 | 45600 | 45650 | 45700 | 45600 | 648 |
| 282 | 20240912 | 142000 | 7581173400 | 45650 | 45700 | 45700 | 45600 | 458 |
| 283 | 20240912 | 141900 | 7560269000 | 45650 | 45650 | 45700 | 45600 | 384 |
| 284 | 20240912 | 141800 | 7542739600 | 45600 | 45650 | 45700 | 45600 | 681 |
| 285 | 20240912 | 141700 | 7511666650 | 45650 | 45600 | 45650 | 45600 | 411 |
| 286 | 20240912 | 141600 | 7492914400 | 45650 | 45650 | 45700 | 45650 | 125 |
| 287 | 20240912 | 141500 | 7487204800 | 45650 | 45650 | 45700 | 45650 | 322 |
| 288 | 20240912 | 141400 | 7472501700 | 45650 | 45650 | 45700 | 45600 | 398 |
| 289 | 20240912 | 141300 | 7454332350 | 45650 | 45650 | 45650 | 45600 | 323 |
| 290 | 20240912 | 141200 | 7439596150 | 45600 | 45650 | 45650 | 45600 | 94 |
| 291 | 20240912 | 141100 | 7435307050 | 45600 | 45650 | 45700 | 45600 | 378 |
| 292 | 20240912 | 141000 | 7418051750 | 45600 | 45600 | 45650 | 45600 | 273 |
| 293 | 20240912 | 140900 | 7405597700 | 45600 | 45650 | 45700 | 45600 | 251 |
| 294 | 20240912 | 140800 | 7394137250 | 45700 | 45550 | 45700 | 45550 | 727 |
| 295 | 20240912 | 140700 | 7360982750 | 45550 | 45600 | 45600 | 45550 | 254 |
| 296 | 20240912 | 140600 | 7349409100 | 45550 | 45550 | 45600 | 45550 | 521 |
| 297 | 20240912 | 140500 | 7325665050 | 45600 | 45550 | 45600 | 45550 | 274 |
| 298 | 20240912 | 140400 | 7313179800 | 45600 | 45600 | 45650 | 45550 | 241 |
| 299 | 20240912 | 140300 | 7302186600 | 45650 | 45600 | 45650 | 45600 | 456 |
| 300 | 20240912 | 140200 | 7281380250 | 45600 | 45600 | 45650 | 45600 | 272 |
| 301 | 20240912 | 140100 | 7268969600 | 45650 | 45650 | 45650 | 45600 | 263 |
| 302 | 20240912 | 140000 | 7256972600 | 45650 | 45600 | 45650 | 45550 | 714 |
| 303 | 20240912 | 135900 | 7224409250 | 45600 | 45550 | 45600 | 45500 | 232 |
| 304 | 20240912 | 135800 | 7213847800 | 45500 | 45600 | 45600 | 45500 | 211 |
| 305 | 20240912 | 135700 | 7204238400 | 45550 | 45600 | 45650 | 45550 | 528 |
| 306 | 20240912 | 135600 | 7180164700 | 45550 | 45550 | 45650 | 45550 | 447 |
| 307 | 20240912 | 135500 | 7159788600 | 45550 | 45600 | 45600 | 45500 | 319 |
| 308 | 20240912 | 135400 | 7145265050 | 45600 | 45650 | 45650 | 45500 | 189 |
| 309 | 20240912 | 135300 | 7136653050 | 45650 | 45550 | 45650 | 45500 | 662 |
| 310 | 20240912 | 135200 | 7106482550 | 45500 | 45550 | 45550 | 45500 | 361 |
| 311 | 20240912 | 135100 | 7090047750 | 45550 | 45550 | 45650 | 45500 | 634 |
| 312 | 20240912 | 135000 | 7061163550 | 45600 | 45550 | 45600 | 45500 | 701 |
| 313 | 20240912 | 134900 | 7029221900 | 45500 | 45550 | 45600 | 45500 | 295 |
| 314 | 20240912 | 134800 | 7015792650 | 45550 | 45550 | 45550 | 45500 | 134 |
| 315 | 20240912 | 134700 | 7009689300 | 45500 | 45500 | 45600 | 45500 | 513 |
| 316 | 20240912 | 134600 | 6986330750 | 45550 | 45600 | 45600 | 45500 | 171 |
| 317 | 20240912 | 134500 | 6978541550 | 45650 | 45550 | 45650 | 45500 | 460 |
| 318 | 20240912 | 134400 | 6957588450 | 45550 | 45500 | 45600 | 45500 | 328 |
| 319 | 20240912 | 134300 | 6942654700 | 45500 | 45550 | 45600 | 45500 | 331 |
| 320 | 20240912 | 134200 | 6927576950 | 45500 | 45500 | 45600 | 45500 | 126 |
| 321 | 20240912 | 134100 | 6921837500 | 45500 | 45500 | 45550 | 45500 | 462 |
| 322 | 20240912 | 134000 | 6900794000 | 45500 | 45550 | 45550 | 45500 | 295 |
| 323 | 20240912 | 133900 | 6887365800 | 45500 | 45600 | 45600 | 45500 | 355 |
| 324 | 20240912 | 133800 | 6871192350 | 45600 | 45650 | 45650 | 45600 | 406 |
| 325 | 20240912 | 133700 | 6852676300 | 45650 | 45600 | 45650 | 45600 | 341 |
| 326 | 20240912 | 133600 | 6837117750 | 45600 | 45650 | 45650 | 45600 | 481 |
| 327 | 20240912 | 133500 | 6815169650 | 45600 | 45600 | 45600 | 45550 | 872 |
| 328 | 20240912 | 133400 | 6775414550 | 45600 | 45500 | 45600 | 45500 | 370 |
| 329 | 20240912 | 133300 | 6758550750 | 45550 | 45550 | 45600 | 45500 | 218 |
| 330 | 20240912 | 133200 | 6748619950 | 45500 | 45450 | 45500 | 45450 | 589 |
| 331 | 20240912 | 133100 | 6721829000 | 45500 | 45450 | 45500 | 45400 | 445 |
| 332 | 20240912 | 133000 | 6701608300 | 45400 | 45450 | 45450 | 45400 | 327 |
| 333 | 20240912 | 132900 | 6686755350 | 45400 | 45400 | 45450 | 45400 | 187 |
| 334 | 20240912 | 132800 | 6678258000 | 45450 | 45450 | 45450 | 45400 | 427 |
| 335 | 20240912 | 132700 | 6658860000 | 45450 | 45350 | 45550 | 45300 | 1900 |
| 336 | 20240912 | 132600 | 6572528150 | 45350 | 45450 | 45450 | 45300 | 418 |
| 337 | 20240912 | 132500 | 6553582650 | 45450 | 45350 | 45450 | 45300 | 425 |
| 338 | 20240912 | 132400 | 6534311500 | 45350 | 45350 | 45350 | 45300 | 171 |
| 339 | 20240912 | 132300 | 6526556900 | 45350 | 45350 | 45350 | 45300 | 381 |
| 340 | 20240912 | 132200 | 6509292900 | 45350 | 45350 | 45400 | 45300 | 332 |
| 341 | 20240912 | 132100 | 6494236850 | 45400 | 45350 | 45400 | 45350 | 337 |
| 342 | 20240912 | 132000 | 6478946450 | 45400 | 45350 | 45400 | 45350 | 205 |
| 343 | 20240912 | 131900 | 6469649000 | 45400 | 45500 | 45500 | 45350 | 783 |
| 344 | 20240912 | 131800 | 6434079100 | 45450 | 45450 | 45550 | 45450 | 68 |
| 345 | 20240912 | 131700 | 6430985700 | 45500 | 45550 | 45550 | 45450 | 462 |
| 346 | 20240912 | 131600 | 6409958150 | 45500 | 45550 | 45550 | 45500 | 169 |
| 347 | 20240912 | 131500 | 6402265800 | 45550 | 45500 | 45550 | 45500 | 193 |
| 348 | 20240912 | 131400 | 6393480700 | 45500 | 45500 | 45550 | 45500 | 319 |
| 349 | 20240912 | 131300 | 6378956250 | 45500 | 45550 | 45550 | 45500 | 139 |
| 350 | 20240912 | 131200 | 6372625400 | 45550 | 45550 | 45550 | 45500 | 395 |
| 351 | 20240912 | 131100 | 6354646300 | 45550 | 45550 | 45550 | 45500 | 518 |
| 352 | 20240912 | 131000 | 6331057900 | 45550 | 45550 | 45550 | 45500 | 182 |
| 353 | 20240912 | 130900 | 6322769350 | 45500 | 45550 | 45550 | 45500 | 371 |
| 354 | 20240912 | 130800 | 6305888150 | 45500 | 45600 | 45650 | 45450 | 1623 |
| 355 | 20240912 | 130700 | 6231972400 | 45600 | 45650 | 45650 | 45600 | 290 |
| 356 | 20240912 | 130600 | 6218746550 | 45600 | 45600 | 45750 | 45550 | 737 |
| 357 | 20240912 | 130500 | 6185119300 | 45550 | 45650 | 45650 | 45550 | 391 |
| 358 | 20240912 | 130400 | 6167302500 | 45750 | 45600 | 45750 | 45550 | 303 |
| 359 | 20240912 | 130300 | 6153475000 | 45650 | 45600 | 45650 | 45600 | 34 |
| 360 | 20240912 | 130200 | 6151923500 | 45550 | 45650 | 45650 | 45550 | 246 |
| 361 | 20240912 | 130100 | 6140703700 | 45650 | 45650 | 45650 | 45600 | 285 |
| 362 | 20240912 | 130000 | 6127700500 | 45650 | 45700 | 45700 | 45600 | 438 |
| 363 | 20240912 | 125900 | 6107702700 | 45700 | 45600 | 45750 | 45600 | 449 |
| 364 | 20240912 | 125800 | 6087196050 | 45650 | 45700 | 45700 | 45600 | 1533 |
| 365 | 20240912 | 125700 | 6017271650 | 45750 | 45650 | 45750 | 45650 | 215 |
| 366 | 20240912 | 125600 | 6007448050 | 45750 | 45650 | 45750 | 45650 | 273 |
| 367 | 20240912 | 125500 | 5994977350 | 45650 | 45700 | 45750 | 45650 | 221 |
| 368 | 20240912 | 125400 | 5984875250 | 45700 | 45700 | 45700 | 45650 | 142 |
| 369 | 20240912 | 125300 | 5978391300 | 45650 | 45650 | 45700 | 45600 | 312 |
| 370 | 20240912 | 125200 | 5964146700 | 45700 | 45700 | 45750 | 45700 | 227 |
| 371 | 20240912 | 125100 | 5953770500 | 45700 | 45600 | 45700 | 45600 | 1365 |
| 372 | 20240912 | 125000 | 5891475150 | 45600 | 45550 | 45600 | 45550 | 268 |
| 373 | 20240912 | 124900 | 5879264400 | 45600 | 45700 | 45700 | 45550 | 641 |
| 374 | 20240912 | 124800 | 5850024150 | 45650 | 45700 | 45700 | 45650 | 166 |
| 375 | 20240912 | 124700 | 5842443400 | 45700 | 45700 | 45750 | 45650 | 444 |
| 376 | 20240912 | 124600 | 5822158650 | 45700 | 45700 | 45700 | 45650 | 953 |
| 377 | 20240912 | 124500 | 5778612250 | 45700 | 45700 | 45700 | 45700 | 159 |
| 378 | 20240912 | 124400 | 5771345950 | 45700 | 45700 | 45700 | 45650 | 507 |
| 379 | 20240912 | 124300 | 5748191650 | 45700 | 45600 | 45700 | 45550 | 1117 |
| 380 | 20240912 | 124200 | 5697226900 | 45550 | 45600 | 45600 | 45550 | 190 |
| 381 | 20240912 | 124100 | 5688563150 | 45550 | 45550 | 45600 | 45550 | 751 |
| 382 | 20240912 | 124000 | 5654355050 | 45550 | 45550 | 45550 | 45500 | 654 |
| 383 | 20240912 | 123900 | 5624575150 | 45500 | 45550 | 45550 | 45500 | 125 |
| 384 | 20240912 | 123800 | 5618885000 | 45550 | 45550 | 45550 | 45550 | 50 |
| 385 | 20240912 | 123700 | 5616607500 | 45550 | 45550 | 45600 | 45550 | 154 |
| 386 | 20240912 | 123600 | 5609588100 | 45550 | 45550 | 45550 | 45450 | 477 |
| 387 | 20240912 | 123500 | 5587875750 | 45550 | 45500 | 45550 | 45500 | 149 |
| 388 | 20240912 | 123400 | 5581095700 | 45500 | 45500 | 45500 | 45450 | 136 |
| 389 | 20240912 | 123300 | 5574910500 | 45450 | 45500 | 45500 | 45450 | 350 |
| 390 | 20240912 | 123200 | 5558998600 | 45500 | 45550 | 45550 | 45450 | 316 |
| 391 | 20240912 | 123100 | 5544625350 | 45550 | 45500 | 45550 | 45450 | 146 |
| 392 | 20240912 | 123000 | 5537977400 | 45450 | 45500 | 45500 | 45450 | 175 |
| 393 | 20240912 | 122900 | 5530019000 | 45500 | 45500 | 45500 | 45450 | 249 |
| 394 | 20240912 | 122800 | 5518693100 | 45500 | 45450 | 45500 | 45450 | 201 |
| 395 | 20240912 | 122700 | 5509553000 | 45500 | 45500 | 45550 | 45500 | 147 |
| 396 | 20240912 | 122600 | 5502861350 | 45550 | 45550 | 45550 | 45450 | 394 |
| 397 | 20240912 | 122500 | 5484931200 | 45550 | 45500 | 45600 | 45500 | 211 |
| 398 | 20240912 | 122400 | 5475321000 | 45550 | 45550 | 45550 | 45550 | 57 |
| 399 | 20240912 | 122300 | 5472724650 | 45500 | 45550 | 45550 | 45500 | 181 |
| 400 | 20240912 | 122200 | 5464482900 | 45550 | 45550 | 45600 | 45500 | 127 |
| 401 | 20240912 | 122100 | 5458696100 | 45550 | 45550 | 45550 | 45500 | 278 |
| 402 | 20240912 | 122000 | 5446038150 | 45500 | 45550 | 45550 | 45500 | 95 |
| 403 | 20240912 | 121900 | 5441711200 | 45500 | 45500 | 45550 | 45500 | 283 |
| 404 | 20240912 | 121800 | 5428829400 | 45550 | 45600 | 45600 | 45550 | 348 |
| 405 | 20240912 | 121700 | 5412975150 | 45550 | 45600 | 45600 | 45550 | 119 |
| 406 | 20240912 | 121600 | 5407549000 | 45600 | 45600 | 45600 | 45550 | 443 |
| 407 | 20240912 | 121500 | 5387358600 | 45550 | 45600 | 45600 | 45550 | 136 |
| 408 | 20240912 | 121400 | 5381162450 | 45600 | 45550 | 45600 | 45450 | 452 |
| 409 | 20240912 | 121300 | 5360583900 | 45550 | 45600 | 45600 | 45500 | 137 |
| 410 | 20240912 | 121200 | 5354339150 | 45600 | 45600 | 45600 | 45550 | 269 |
| 411 | 20240912 | 121100 | 5342079550 | 45600 | 45600 | 45600 | 45550 | 65 |
| 412 | 20240912 | 121000 | 5339115700 | 45600 | 45550 | 45650 | 45500 | 394 |
| 413 | 20240912 | 120900 | 5321161700 | 45550 | 45550 | 45600 | 45550 | 433 |
| 414 | 20240912 | 120800 | 5301432900 | 45550 | 45500 | 45550 | 45500 | 390 |
| 415 | 20240912 | 120700 | 5283680300 | 45500 | 45550 | 45600 | 45500 | 135 |
| 416 | 20240912 | 120600 | 5277529950 | 45550 | 45550 | 45550 | 45500 | 385 |
| 417 | 20240912 | 120500 | 5259998850 | 45500 | 45600 | 45600 | 45500 | 1434 |
| 418 | 20240912 | 120400 | 5194729700 | 45600 | 45600 | 45600 | 45600 | 216 |
| 419 | 20240912 | 120300 | 5184880100 | 45650 | 45550 | 45650 | 45550 | 1568 |
| 420 | 20240912 | 120200 | 5113370600 | 45550 | 45500 | 45550 | 45450 | 422 |
| 421 | 20240912 | 120100 | 5094168650 | 45500 | 45600 | 45600 | 45450 | 602 |
| 422 | 20240912 | 120000 | 5066787500 | 45600 | 45550 | 45600 | 45450 | 410 |
| 423 | 20240912 | 115900 | 5048121450 | 45500 | 45500 | 45550 | 45450 | 2098 |
| 424 | 20240912 | 115800 | 4952688750 | 45450 | 45450 | 45450 | 45400 | 298 |
| 425 | 20240912 | 115700 | 4939147200 | 45450 | 45450 | 45450 | 45400 | 179 |
| 426 | 20240912 | 115600 | 4931017650 | 45450 | 45450 | 45450 | 45400 | 249 |
| 427 | 20240912 | 115500 | 4919708200 | 45400 | 45400 | 45500 | 45400 | 201 |
| 428 | 20240912 | 115400 | 4910566900 | 45450 | 45450 | 45450 | 45400 | 269 |
| 429 | 20240912 | 115300 | 4898346250 | 45450 | 45400 | 45450 | 45350 | 292 |
| 430 | 20240912 | 115200 | 4885087900 | 45450 | 45450 | 45450 | 45400 | 97 |
| 431 | 20240912 | 115100 | 4880680100 | 45450 | 45450 | 45450 | 45400 | 316 |
| 432 | 20240912 | 115000 | 4866329350 | 45450 | 45450 | 45450 | 45400 | 287 |
| 433 | 20240912 | 114900 | 4853285250 | 45500 | 45450 | 45500 | 45450 | 444 |
| 434 | 20240912 | 114800 | 4833097600 | 45500 | 45450 | 45500 | 45400 | 329 |
| 435 | 20240912 | 114700 | 4818144850 | 45450 | 45450 | 45450 | 45400 | 367 |
| 436 | 20240912 | 114600 | 4801476400 | 45400 | 45400 | 45450 | 45400 | 514 |
| 437 | 20240912 | 114500 | 4778133150 | 45400 | 45450 | 45450 | 45400 | 62 |
| 438 | 20240912 | 114400 | 4775315500 | 45400 | 45500 | 45500 | 45400 | 334 |
| 439 | 20240912 | 114300 | 4760131800 | 45500 | 45500 | 45500 | 45450 | 428 |
| 440 | 20240912 | 114200 | 4740674150 | 45500 | 45450 | 45500 | 45450 | 284 |
| 441 | 20240912 | 114100 | 4727764250 | 45500 | 45450 | 45500 | 45450 | 327 |
| 442 | 20240912 | 114000 | 4712896200 | 45450 | 45450 | 45500 | 45400 | 255 |
| 443 | 20240912 | 113900 | 4701310000 | 45450 | 45550 | 45600 | 45450 | 1865 |
| 444 | 20240912 | 113800 | 4616398400 | 45650 | 45450 | 45650 | 45450 | 2182 |
| 445 | 20240912 | 113700 | 4517061550 | 45450 | 45450 | 45450 | 45400 | 491 |
| 446 | 20240912 | 113600 | 4494762800 | 45450 | 45450 | 45450 | 45400 | 358 |
| 447 | 20240912 | 113500 | 4478503850 | 45450 | 45450 | 45450 | 45400 | 291 |
| 448 | 20240912 | 113400 | 4465289500 | 45400 | 45450 | 45450 | 45400 | 99 |
| 449 | 20240912 | 113300 | 4460790450 | 45400 | 45450 | 45450 | 45400 | 482 |
| 450 | 20240912 | 113200 | 4438900900 | 45450 | 45450 | 45450 | 45400 | 358 |
| 451 | 20240912 | 113100 | 4422643000 | 45400 | 45450 | 45450 | 45400 | 1042 |
| 452 | 20240912 | 113000 | 4375329150 | 45400 | 45400 | 45450 | 45400 | 546 |
| 453 | 20240912 | 112900 | 4350530550 | 45400 | 45400 | 45450 | 45400 | 347 |
| 454 | 20240912 | 112800 | 4334773250 | 45450 | 45450 | 45450 | 45400 | 490 |
| 455 | 20240912 | 112700 | 4312515750 | 45450 | 45500 | 45550 | 45400 | 544 |
| 456 | 20240912 | 112600 | 4287779550 | 45550 | 45550 | 45550 | 45500 | 380 |
| 457 | 20240912 | 112500 | 4270483750 | 45550 | 45550 | 45550 | 45500 | 125 |
| 458 | 20240912 | 112400 | 4264791400 | 45600 | 45500 | 45600 | 45450 | 1110 |
| 459 | 20240912 | 112300 | 4214277850 | 45500 | 45450 | 45500 | 45450 | 535 |
| 460 | 20240912 | 112200 | 4189961950 | 45450 | 45500 | 45500 | 45400 | 139 |
| 461 | 20240912 | 112100 | 4183644600 | 45500 | 45500 | 45500 | 45450 | 413 |
| 462 | 20240912 | 112000 | 4164864850 | 45500 | 45400 | 45500 | 45400 | 342 |
| 463 | 20240912 | 111900 | 4149324200 | 45450 | 45500 | 45500 | 45450 | 135 |
| 464 | 20240912 | 111800 | 4143186250 | 45500 | 45450 | 45500 | 45400 | 644 |
| 465 | 20240912 | 111700 | 4113909450 | 45400 | 45350 | 45400 | 45350 | 355 |
| 466 | 20240912 | 111600 | 4097805000 | 45350 | 45350 | 45350 | 45300 | 37 |
| 467 | 20240912 | 111500 | 4096127300 | 45350 | 45400 | 45400 | 45350 | 228 |
| 468 | 20240912 | 111400 | 4085784950 | 45400 | 45350 | 45400 | 45350 | 101 |
| 469 | 20240912 | 111300 | 4081199700 | 45350 | 45350 | 45400 | 45300 | 435 |
| 470 | 20240912 | 111200 | 4061470850 | 45350 | 45350 | 45350 | 45300 | 299 |
| 471 | 20240912 | 111100 | 4047922750 | 45350 | 45350 | 45350 | 45300 | 321 |
| 472 | 20240912 | 111000 | 4033365750 | 45350 | 45400 | 45400 | 45300 | 182 |
| 473 | 20240912 | 110900 | 4025108100 | 45400 | 45400 | 45400 | 45300 | 776 |
| 474 | 20240912 | 110800 | 3989917850 | 45400 | 45400 | 45400 | 45350 | 607 |
| 475 | 20240912 | 110700 | 3962388200 | 45350 | 45400 | 45400 | 45350 | 267 |
| 476 | 20240912 | 110600 | 3950277400 | 45350 | 45450 | 45450 | 45350 | 363 |
| 477 | 20240912 | 110500 | 3933792250 | 45450 | 45400 | 45450 | 45400 | 420 |
| 478 | 20240912 | 110400 | 3914721200 | 45450 | 45450 | 45450 | 45400 | 342 |
| 479 | 20240912 | 110300 | 3899189050 | 45400 | 45450 | 45450 | 45400 | 206 |
| 480 | 20240912 | 110200 | 3889826850 | 45450 | 45450 | 45450 | 45400 | 329 |
| 481 | 20240912 | 110100 | 3874885450 | 45450 | 45450 | 45450 | 45400 | 504 |
| 482 | 20240912 | 110000 | 3851995050 | 45450 | 45400 | 45450 | 45400 | 185 |
| 483 | 20240912 | 105900 | 3843587200 | 45400 | 45400 | 45450 | 45400 | 348 |
| 484 | 20240912 | 105800 | 3827784500 | 45450 | 45450 | 45450 | 45400 | 402 |
| 485 | 20240912 | 105700 | 3809529900 | 45450 | 45450 | 45450 | 45400 | 344 |
| 486 | 20240912 | 105600 | 3793906550 | 45450 | 45400 | 45450 | 45350 | 807 |
| 487 | 20240912 | 105500 | 3757266900 | 45400 | 45450 | 45450 | 45350 | 314 |
| 488 | 20240912 | 105400 | 3743009650 | 45400 | 45450 | 45450 | 45400 | 366 |
| 489 | 20240912 | 105300 | 3726391300 | 45450 | 45350 | 45450 | 45350 | 736 |
| 490 | 20240912 | 105200 | 3692999300 | 45350 | 45350 | 45400 | 45350 | 180 |
| 491 | 20240912 | 105100 | 3684829150 | 45400 | 45400 | 45400 | 45350 | 536 |
| 492 | 20240912 | 105000 | 3660513600 | 45400 | 45350 | 45400 | 45350 | 240 |
| 493 | 20240912 | 104900 | 3649629200 | 45400 | 45350 | 45400 | 45350 | 339 |
| 494 | 20240912 | 104800 | 3634239050 | 45400 | 45400 | 45400 | 45350 | 487 |
| 495 | 20240912 | 104700 | 3612145800 | 45350 | 45350 | 45400 | 45350 | 293 |
| 496 | 20240912 | 104600 | 3598855200 | 45400 | 45300 | 45400 | 45300 | 1034 |
| 497 | 20240912 | 104500 | 3551976450 | 45300 | 45250 | 45350 | 45250 | 98 |
| 498 | 20240912 | 104400 | 3547535450 | 45300 | 45300 | 45300 | 45250 | 449 |
| 499 | 20240912 | 104300 | 3527207200 | 45300 | 45300 | 45300 | 45300 | 121 |
| 500 | 20240912 | 104200 | 3521725900 | 45250 | 45300 | 45300 | 45250 | 346 |
| 501 | 20240912 | 104100 | 3506063700 | 45300 | 45300 | 45350 | 45250 | 263 |
| 502 | 20240912 | 104000 | 3494155100 | 45350 | 45300 | 45350 | 45250 | 374 |
| 503 | 20240912 | 103900 | 3477221400 | 45300 | 45300 | 45300 | 45300 | 230 |
| 504 | 20240912 | 103800 | 3466802400 | 45300 | 45300 | 45300 | 45250 | 168 |
| 505 | 20240912 | 103700 | 3459196950 | 45250 | 45300 | 45300 | 45250 | 412 |
| 506 | 20240912 | 103600 | 3440548400 | 45300 | 45250 | 45300 | 45250 | 85 |
| 507 | 20240912 | 103500 | 3436699050 | 45250 | 45250 | 45300 | 45250 | 552 |
| 508 | 20240912 | 103400 | 3411718300 | 45250 | 45250 | 45250 | 45200 | 488 |
| 509 | 20240912 | 103300 | 3389653350 | 45250 | 45250 | 45250 | 45200 | 235 |
| 510 | 20240912 | 103200 | 3379019650 | 45250 | 45200 | 45250 | 45200 | 296 |
| 511 | 20240912 | 103100 | 3365629600 | 45200 | 45250 | 45250 | 45200 | 388 |
| 512 | 20240912 | 103000 | 3348089300 | 45250 | 45300 | 45300 | 45200 | 853 |
| 513 | 20240912 | 102900 | 3309502700 | 45300 | 45250 | 45300 | 45250 | 263 |
| 514 | 20240912 | 102800 | 3297597350 | 45250 | 45250 | 45300 | 45200 | 526 |
| 515 | 20240912 | 102700 | 3273796150 | 45250 | 45300 | 45350 | 45250 | 138 |
| 516 | 20240912 | 102600 | 3267543050 | 45300 | 45250 | 45300 | 45250 | 450 |
| 517 | 20240912 | 102500 | 3247173800 | 45300 | 45250 | 45300 | 45250 | 236 |
| 518 | 20240912 | 102400 | 3236487600 | 45250 | 45350 | 45350 | 45250 | 223 |
| 519 | 20240912 | 102300 | 3226389800 | 45350 | 45350 | 45350 | 45250 | 314 |
| 520 | 20240912 | 102200 | 3212165250 | 45350 | 45350 | 45350 | 45350 | 71 |
| 521 | 20240912 | 102100 | 3208945400 | 45350 | 45300 | 45350 | 45300 | 755 |
| 522 | 20240912 | 102000 | 3174730550 | 45300 | 45350 | 45350 | 45250 | 143 |
| 523 | 20240912 | 101900 | 3168252450 | 45200 | 45300 | 45350 | 45200 | 355 |
| 524 | 20240912 | 101800 | 3152170250 | 45350 | 45350 | 45350 | 45300 | 296 |
| 525 | 20240912 | 101700 | 3138752500 | 45350 | 45300 | 45350 | 45300 | 350 |
| 526 | 20240912 | 101600 | 3122893600 | 45350 | 45300 | 45350 | 45200 | 684 |
| 527 | 20240912 | 101500 | 3091929750 | 45300 | 45300 | 45300 | 45250 | 1828 |
| 528 | 20240912 | 101400 | 3009139750 | 45250 | 45250 | 45300 | 45200 | 1048 |
| 529 | 20240912 | 101300 | 2961727300 | 45250 | 45250 | 45250 | 45200 | 371 |
| 530 | 20240912 | 101200 | 2944952300 | 45200 | 45200 | 45250 | 45200 | 525 |
| 531 | 20240912 | 101100 | 2921217750 | 45200 | 45200 | 45250 | 45150 | 1369 |
| 532 | 20240912 | 101000 | 2859353700 | 45250 | 45300 | 45300 | 45250 | 1315 |
| 533 | 20240912 | 100900 | 2799821350 | 45300 | 45400 | 45400 | 45300 | 1596 |
| 534 | 20240912 | 100800 | 2727466500 | 45400 | 45350 | 45400 | 45350 | 261 |
| 535 | 20240912 | 100700 | 2715622350 | 45400 | 45450 | 45450 | 45400 | 439 |
| 536 | 20240912 | 100600 | 2695673250 | 45400 | 45400 | 45400 | 45350 | 443 |
| 537 | 20240912 | 100500 | 2675572600 | 45350 | 45400 | 45400 | 45350 | 122 |
| 538 | 20240912 | 100400 | 2670034000 | 45350 | 45400 | 45400 | 45350 | 376 |
| 539 | 20240912 | 100300 | 2652980300 | 45400 | 45350 | 45400 | 45300 | 1187 |
| 540 | 20240912 | 100200 | 2599147650 | 45350 | 45400 | 45400 | 45300 | 1269 |
| 541 | 20240912 | 100100 | 2541573750 | 45400 | 45400 | 45400 | 45350 | 353 |
| 542 | 20240912 | 100000 | 2525555850 | 45400 | 45400 | 45400 | 45350 | 317 |
| 543 | 20240912 | 095900 | 2511179250 | 45400 | 45350 | 45400 | 45350 | 480 |
| 544 | 20240912 | 095800 | 2489403400 | 45400 | 45400 | 45400 | 45350 | 163 |
| 545 | 20240912 | 095700 | 2482008400 | 45350 | 45350 | 45400 | 45350 | 350 |
| 546 | 20240912 | 095600 | 2466132100 | 45350 | 45350 | 45400 | 45350 | 505 |
| 547 | 20240912 | 095500 | 2443230000 | 45350 | 45450 | 45450 | 45300 | 2378 |
| 548 | 20240912 | 095400 | 2335237600 | 45500 | 45500 | 45500 | 45450 | 146 |
| 549 | 20240912 | 095300 | 2328600800 | 45500 | 45550 | 45550 | 45500 | 475 |
| 550 | 20240912 | 095200 | 2306984900 | 45550 | 45550 | 45550 | 45500 | 434 |
| 551 | 20240912 | 095100 | 2287229850 | 45550 | 45500 | 45550 | 45500 | 962 |
| 552 | 20240912 | 095000 | 2243457300 | 45500 | 45550 | 45550 | 45450 | 139 |
| 553 | 20240912 | 094900 | 2237132650 | 45500 | 45500 | 45550 | 45500 | 284 |
| 554 | 20240912 | 094800 | 2224201300 | 45500 | 45500 | 45550 | 45500 | 616 |
| 555 | 20240912 | 094700 | 2196167050 | 45500 | 45550 | 45550 | 45500 | 149 |
| 556 | 20240912 | 094600 | 2189386050 | 45550 | 45500 | 45600 | 45500 | 519 |
| 557 | 20240912 | 094500 | 2165746850 | 45500 | 45550 | 45550 | 45500 | 159 |
| 558 | 20240912 | 094400 | 2158506550 | 45550 | 45550 | 45600 | 45550 | 243 |
| 559 | 20240912 | 094300 | 2147434300 | 45600 | 45550 | 45600 | 45550 | 365 |
| 560 | 20240912 | 094200 | 2130808300 | 45550 | 45550 | 45550 | 45500 | 159 |
| 561 | 20240912 | 094100 | 2123567300 | 45500 | 45600 | 45600 | 45500 | 416 |
| 562 | 20240912 | 094000 | 2104620900 | 45600 | 45600 | 45600 | 45550 | 385 |
| 563 | 20240912 | 093900 | 2087065150 | 45550 | 45600 | 45650 | 45550 | 243 |
| 564 | 20240912 | 093800 | 2075983550 | 45650 | 45650 | 45650 | 45600 | 797 |
| 565 | 20240912 | 093700 | 2039612800 | 45700 | 45800 | 45800 | 45700 | 559 |
| 566 | 20240912 | 093600 | 2014030800 | 45750 | 45800 | 45800 | 45700 | 591 |
| 567 | 20240912 | 093500 | 1986999500 | 45750 | 45800 | 45800 | 45750 | 1036 |
| 568 | 20240912 | 093400 | 1939571450 | 45850 | 45850 | 45850 | 45800 | 212 |
| 569 | 20240912 | 093300 | 1929856600 | 45800 | 45700 | 45800 | 45700 | 1939 |
| 570 | 20240912 | 093200 | 1841165700 | 45750 | 45700 | 45750 | 45650 | 141 |
| 571 | 20240912 | 093100 | 1834719800 | 45750 | 45800 | 45800 | 45700 | 1047 |
| 572 | 20240912 | 093000 | 1786849850 | 45800 | 45800 | 45850 | 45750 | 918 |
| 573 | 20240912 | 092900 | 1744832700 | 45850 | 45900 | 45900 | 45850 | 364 |
| 574 | 20240912 | 092800 | 1728141500 | 45850 | 45850 | 45900 | 45800 | 352 |
| 575 | 20240912 | 092700 | 1712005950 | 45800 | 45800 | 45800 | 45750 | 834 |
| 576 | 20240912 | 092600 | 1673813700 | 45850 | 45850 | 45900 | 45800 | 749 |
| 577 | 20240912 | 092500 | 1639477850 | 45850 | 45800 | 45900 | 45800 | 680 |
| 578 | 20240912 | 092400 | 1608316250 | 45800 | 45850 | 45850 | 45800 | 663 |
| 579 | 20240912 | 092300 | 1577923050 | 45800 | 45700 | 45800 | 45650 | 1069 |
| 580 | 20240912 | 092200 | 1529030150 | 45700 | 45750 | 45750 | 45700 | 382 |
| 581 | 20240912 | 092100 | 1511562200 | 45750 | 45750 | 45800 | 45650 | 1617 |
| 582 | 20240912 | 092000 | 1437688650 | 45700 | 45700 | 45750 | 45700 | 137 |
| 583 | 20240912 | 091900 | 1431423850 | 45700 | 45750 | 45800 | 45700 | 654 |
| 584 | 20240912 | 091800 | 1401494000 | 45800 | 45850 | 45850 | 45800 | 1296 |
| 585 | 20240912 | 091700 | 1342089700 | 45800 | 45750 | 45850 | 45750 | 1645 |
| 586 | 20240912 | 091600 | 1266701350 | 45750 | 45750 | 45800 | 45750 | 392 |
| 587 | 20240912 | 091500 | 1248764250 | 45750 | 45800 | 45850 | 45750 | 2000 |
| 588 | 20240912 | 091400 | 1157179900 | 45750 | 45600 | 45850 | 45600 | 5148 |
| 589 | 20240912 | 091300 | 921676400 | 45600 | 45600 | 45650 | 45550 | 976 |
| 590 | 20240912 | 091200 | 877160100 | 45600 | 45400 | 45600 | 45350 | 1964 |
| 591 | 20240912 | 091100 | 787825500 | 45350 | 45400 | 45400 | 45350 | 1675 |
| 592 | 20240912 | 091000 | 711802800 | 45400 | 45400 | 45400 | 45350 | 386 |
| 593 | 20240912 | 090900 | 694295600 | 45350 | 45350 | 45400 | 45350 | 467 |
| 594 | 20240912 | 090800 | 673116850 | 45350 | 45350 | 45400 | 45350 | 1645 |
| 595 | 20240912 | 090700 | 598512650 | 45350 | 45350 | 45350 | 45200 | 2130 |
| 596 | 20240912 | 090600 | 502106400 | 45350 | 45250 | 45350 | 45200 | 305 |
| 597 | 20240912 | 090500 | 488305700 | 45200 | 45250 | 45350 | 45150 | 1715 |
| 598 | 20240912 | 090400 | 410684200 | 45250 | 45250 | 45350 | 45200 | 679 |
| 599 | 20240912 | 090300 | 379959400 | 45250 | 45300 | 45300 | 45150 | 1968 |
| 600 | 20240912 | 090200 | 290975650 | 45250 | 45250 | 45350 | 45250 | 1177 |
| 601 | 20240912 | 090100 | 237662400 | 45300 | 45300 | 45350 | 45250 | 664 |
| 602 | 20240912 | 090000 | 207579800 | 45300 | 45250 | 45400 | 45250 | 4585 |