32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 190200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 12623 |
| 3 | 20241017 | 190100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 4 | 20241017 | 190000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 5 | 20241017 | 185900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 6 | 20241017 | 185800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 7 | 20241017 | 185700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 8 | 20241017 | 185600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 9 | 20241017 | 185500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 10 | 20241017 | 185400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 11 | 20241017 | 185300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 12 | 20241017 | 185200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 13 | 20241017 | 185100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 14 | 20241017 | 185000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 15 | 20241017 | 184900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 16 | 20241017 | 184800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 17 | 20241017 | 184700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 18 | 20241017 | 184600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 19 | 20241017 | 184500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 20 | 20241017 | 184400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 21 | 20241017 | 184300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 22 | 20241017 | 184200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 23 | 20241017 | 184100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 24 | 20241017 | 184000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 25 | 20241017 | 183900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 26 | 20241017 | 183800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 27 | 20241017 | 183700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 28 | 20241017 | 183600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 29 | 20241017 | 183500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 30 | 20241017 | 183400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 31 | 20241017 | 183300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 32 | 20241017 | 183200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 12623 |
| 33 | 20241017 | 183100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 34 | 20241017 | 183000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 35 | 20241017 | 182900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 36 | 20241017 | 182800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 37 | 20241017 | 182700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 38 | 20241017 | 182600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 39 | 20241017 | 182500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 40 | 20241017 | 182400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 41 | 20241017 | 182300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 42 | 20241017 | 182200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 43 | 20241017 | 182100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 44 | 20241017 | 182000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 45 | 20241017 | 181900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 46 | 20241017 | 181800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 47 | 20241017 | 181700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 48 | 20241017 | 181600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 49 | 20241017 | 181500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 50 | 20241017 | 181400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 51 | 20241017 | 181300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 52 | 20241017 | 181200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 53 | 20241017 | 181100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 54 | 20241017 | 181000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 55 | 20241017 | 180900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 56 | 20241017 | 180800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 57 | 20241017 | 180700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 58 | 20241017 | 180600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 59 | 20241017 | 180500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 60 | 20241017 | 180400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 61 | 20241017 | 180300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 62 | 20241017 | 180200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 12623 |
| 63 | 20241017 | 180100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 64 | 20241017 | 180000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 65 | 20241017 | 175900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 66 | 20241017 | 175800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 67 | 20241017 | 175700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 68 | 20241017 | 175600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 69 | 20241017 | 175500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 70 | 20241017 | 175400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 71 | 20241017 | 175300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 72 | 20241017 | 175200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 73 | 20241017 | 175100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 74 | 20241017 | 175000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 75 | 20241017 | 174900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 76 | 20241017 | 174800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 77 | 20241017 | 174700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 78 | 20241017 | 174600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 79 | 20241017 | 174500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 80 | 20241017 | 174400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 81 | 20241017 | 174300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 82 | 20241017 | 174200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 83 | 20241017 | 174100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 84 | 20241017 | 174000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 85 | 20241017 | 173900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 86 | 20241017 | 173800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 87 | 20241017 | 173700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 88 | 20241017 | 173600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 89 | 20241017 | 173500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 90 | 20241017 | 173400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 91 | 20241017 | 173300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 92 | 20241017 | 173200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 12623 |
| 93 | 20241017 | 173100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 94 | 20241017 | 173000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 95 | 20241017 | 172900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 96 | 20241017 | 172800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 97 | 20241017 | 172700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 98 | 20241017 | 172600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 99 | 20241017 | 172500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 100 | 20241017 | 172400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 101 | 20241017 | 172300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 102 | 20241017 | 172200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 103 | 20241017 | 172100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 104 | 20241017 | 172000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 105 | 20241017 | 171900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 106 | 20241017 | 171800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 107 | 20241017 | 171700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 108 | 20241017 | 171600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 109 | 20241017 | 171500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 110 | 20241017 | 171400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 111 | 20241017 | 171300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 112 | 20241017 | 171200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 113 | 20241017 | 171100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 114 | 20241017 | 171000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 115 | 20241017 | 170900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 116 | 20241017 | 170800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 117 | 20241017 | 170700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 118 | 20241017 | 170600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 119 | 20241017 | 170500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 120 | 20241017 | 170400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 121 | 20241017 | 170300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 122 | 20241017 | 170200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 12623 |
| 123 | 20241017 | 170100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 124 | 20241017 | 170000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 125 | 20241017 | 165900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 126 | 20241017 | 165800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 127 | 20241017 | 165700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 128 | 20241017 | 165600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 129 | 20241017 | 165500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 130 | 20241017 | 165400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 131 | 20241017 | 165300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 132 | 20241017 | 165200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 133 | 20241017 | 165100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 134 | 20241017 | 165000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 135 | 20241017 | 164900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 136 | 20241017 | 164800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 137 | 20241017 | 164700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 138 | 20241017 | 164600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 139 | 20241017 | 164500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 140 | 20241017 | 164400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 141 | 20241017 | 164300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 142 | 20241017 | 164200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 143 | 20241017 | 164100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 144 | 20241017 | 164000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 145 | 20241017 | 163900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 146 | 20241017 | 163800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 147 | 20241017 | 163700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 148 | 20241017 | 163600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 149 | 20241017 | 163500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 150 | 20241017 | 163400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 151 | 20241017 | 163300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 152 | 20241017 | 163200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 12623 |
| 153 | 20241017 | 163100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 154 | 20241017 | 163000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 155 | 20241017 | 162900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 156 | 20241017 | 162800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 157 | 20241017 | 162700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 158 | 20241017 | 162600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 159 | 20241017 | 162500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 160 | 20241017 | 162400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 161 | 20241017 | 162300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 162 | 20241017 | 162200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 163 | 20241017 | 162100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 164 | 20241017 | 162000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 165 | 20241017 | 161900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 166 | 20241017 | 161800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 167 | 20241017 | 161700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 168 | 20241017 | 161600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 169 | 20241017 | 161500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 170 | 20241017 | 161400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 171 | 20241017 | 161300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 172 | 20241017 | 161200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 173 | 20241017 | 161100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 174 | 20241017 | 161000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 175 | 20241017 | 160900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 176 | 20241017 | 160800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 177 | 20241017 | 160700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 178 | 20241017 | 160600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 179 | 20241017 | 160500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 180 | 20241017 | 160400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 181 | 20241017 | 160300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 182 | 20241017 | 160200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 12623 |
| 183 | 20241017 | 160100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 184 | 20241017 | 160000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 185 | 20241017 | 155900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 186 | 20241017 | 155800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 187 | 20241017 | 155700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 188 | 20241017 | 155600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 189 | 20241017 | 155500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 190 | 20241017 | 155400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 191 | 20241017 | 155300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 192 | 20241017 | 155200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 193 | 20241017 | 155100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 194 | 20241017 | 155000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 195 | 20241017 | 154900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 196 | 20241017 | 154800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 197 | 20241017 | 154700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 198 | 20241017 | 154600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 199 | 20241017 | 154500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 200 | 20241017 | 154400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 201 | 20241017 | 154300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 202 | 20241017 | 154200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 203 | 20241017 | 154100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 204 | 20241017 | 154000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 205 | 20241017 | 153900 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 206 | 20241017 | 153800 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 207 | 20241017 | 153700 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 208 | 20241017 | 153600 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 209 | 20241017 | 153500 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 210 | 20241017 | 153400 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 211 | 20241017 | 153300 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 212 | 20241017 | 153200 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 12623 |
| 213 | 20241017 | 153100 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 214 | 20241017 | 153000 | 10466040050 | 46900 | 46900 | 46900 | 46900 | 12623 |
| 215 | 20241017 | 152900 | 9874021350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 216 | 20241017 | 152800 | 9874021350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 217 | 20241017 | 152700 | 9874021350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 218 | 20241017 | 152600 | 9874021350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 219 | 20241017 | 152500 | 9874021350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 220 | 20241017 | 152400 | 9874021350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 221 | 20241017 | 152300 | 9874021350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 222 | 20241017 | 152200 | 9874021350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 223 | 20241017 | 152100 | 9874021350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 224 | 20241017 | 152000 | 9874021350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 225 | 20241017 | 151900 | 9874021350 | 46900 | 46900 | 46900 | 46850 | 365 |
| 226 | 20241017 | 151800 | 9856918050 | 46900 | 46900 | 46900 | 46800 | 81 |
| 227 | 20241017 | 151700 | 9853121950 | 46850 | 46850 | 46900 | 46800 | 741 |
| 228 | 20241017 | 151600 | 9818410000 | 46850 | 46850 | 46900 | 46850 | 186 |
| 229 | 20241017 | 151500 | 9809695500 | 46850 | 46900 | 46950 | 46850 | 355 |
| 230 | 20241017 | 151400 | 9793055300 | 46900 | 46900 | 46900 | 46850 | 798 |
| 231 | 20241017 | 151300 | 9755654700 | 46850 | 46900 | 46950 | 46850 | 641 |
| 232 | 20241017 | 151200 | 9725596650 | 46900 | 46950 | 47000 | 46900 | 318 |
| 233 | 20241017 | 151100 | 9710669150 | 46950 | 46950 | 47000 | 46900 | 634 |
| 234 | 20241017 | 151000 | 9680908200 | 47000 | 47000 | 47100 | 46950 | 922 |
| 235 | 20241017 | 150900 | 9637576350 | 47000 | 47050 | 47050 | 47000 | 638 |
| 236 | 20241017 | 150800 | 9607573900 | 47000 | 46950 | 47000 | 46950 | 442 |
| 237 | 20241017 | 150700 | 9586811150 | 46950 | 46900 | 47000 | 46900 | 612 |
| 238 | 20241017 | 150600 | 9558077650 | 46900 | 46900 | 46950 | 46900 | 365 |
| 239 | 20241017 | 150500 | 9540957350 | 46950 | 46950 | 46950 | 46900 | 244 |
| 240 | 20241017 | 150400 | 9529511650 | 46950 | 47000 | 47000 | 46950 | 412 |
| 241 | 20241017 | 150300 | 9510166150 | 47000 | 46950 | 47000 | 46950 | 380 |
| 242 | 20241017 | 150200 | 9492320100 | 47000 | 47000 | 47050 | 47000 | 294 |
| 243 | 20241017 | 150100 | 9478501300 | 47000 | 47000 | 47050 | 47000 | 398 |
| 244 | 20241017 | 150000 | 9459792900 | 47000 | 47000 | 47050 | 46950 | 681 |
| 245 | 20241017 | 145900 | 9427786100 | 47000 | 47000 | 47100 | 46950 | 611 |
| 246 | 20241017 | 145800 | 9399054900 | 46950 | 47000 | 47100 | 46950 | 696 |
| 247 | 20241017 | 145700 | 9366344300 | 46950 | 46950 | 47000 | 46900 | 823 |
| 248 | 20241017 | 145600 | 9327704600 | 46950 | 46950 | 47000 | 46950 | 350 |
| 249 | 20241017 | 145500 | 9311263500 | 46950 | 46950 | 47000 | 46950 | 654 |
| 250 | 20241017 | 145400 | 9280547150 | 47000 | 47000 | 47050 | 46950 | 270 |
| 251 | 20241017 | 145300 | 9267860900 | 47000 | 46950 | 47050 | 46950 | 438 |
| 252 | 20241017 | 145200 | 9247284650 | 46950 | 46950 | 47000 | 46950 | 435 |
| 253 | 20241017 | 145100 | 9226859600 | 47000 | 46950 | 47050 | 46950 | 444 |
| 254 | 20241017 | 145000 | 9205991400 | 47050 | 46900 | 47050 | 46900 | 1818 |
| 255 | 20241017 | 144900 | 9120623700 | 46950 | 46950 | 47000 | 46900 | 1320 |
| 256 | 20241017 | 144800 | 9058658350 | 46950 | 46950 | 47000 | 46950 | 363 |
| 257 | 20241017 | 144700 | 9041610600 | 46950 | 46950 | 47000 | 46950 | 478 |
| 258 | 20241017 | 144600 | 9019160200 | 46950 | 47000 | 47100 | 46950 | 327 |
| 259 | 20241017 | 144500 | 9003803100 | 46950 | 47050 | 47050 | 46950 | 595 |
| 260 | 20241017 | 144400 | 8975832900 | 47050 | 47050 | 47050 | 47000 | 274 |
| 261 | 20241017 | 144300 | 8962953250 | 47050 | 47050 | 47100 | 47000 | 385 |
| 262 | 20241017 | 144200 | 8944843100 | 47000 | 47000 | 47050 | 47000 | 326 |
| 263 | 20241017 | 144100 | 8929516150 | 47000 | 47100 | 47100 | 47000 | 355 |
| 264 | 20241017 | 144000 | 8912815500 | 47100 | 47100 | 47100 | 47000 | 341 |
| 265 | 20241017 | 143900 | 8896775250 | 47100 | 47100 | 47100 | 47000 | 323 |
| 266 | 20241017 | 143800 | 8881575600 | 47100 | 47100 | 47100 | 47000 | 191 |
| 267 | 20241017 | 143700 | 8872592050 | 47050 | 47000 | 47100 | 47000 | 384 |
| 268 | 20241017 | 143600 | 8854533650 | 47100 | 47050 | 47100 | 47000 | 428 |
| 269 | 20241017 | 143500 | 8834407400 | 47000 | 47100 | 47100 | 47000 | 190 |
| 270 | 20241017 | 143400 | 8825466650 | 47050 | 47000 | 47200 | 47000 | 375 |
| 271 | 20241017 | 143300 | 8807804200 | 47000 | 47050 | 47100 | 47000 | 383 |
| 272 | 20241017 | 143200 | 8789778550 | 47050 | 47050 | 47150 | 47050 | 687 |
| 273 | 20241017 | 143100 | 8757433300 | 47050 | 47000 | 47150 | 46950 | 475 |
| 274 | 20241017 | 143000 | 8735059300 | 47000 | 47000 | 47100 | 47000 | 368 |
| 275 | 20241017 | 142900 | 8717756050 | 47050 | 47000 | 47100 | 47000 | 574 |
| 276 | 20241017 | 142800 | 8690746500 | 47000 | 47000 | 47050 | 47000 | 195 |
| 277 | 20241017 | 142700 | 8681577800 | 47000 | 47000 | 47100 | 47000 | 314 |
| 278 | 20241017 | 142600 | 8666810800 | 47050 | 47100 | 47150 | 47000 | 535 |
| 279 | 20241017 | 142500 | 8641637400 | 47100 | 47000 | 47100 | 47000 | 223 |
| 280 | 20241017 | 142400 | 8631154750 | 47000 | 47100 | 47150 | 47000 | 425 |
| 281 | 20241017 | 142300 | 8611148300 | 47050 | 47050 | 47100 | 47050 | 348 |
| 282 | 20241017 | 142200 | 8594773100 | 47100 | 47100 | 47150 | 47050 | 300 |
| 283 | 20241017 | 142100 | 8580651400 | 47100 | 47050 | 47150 | 47000 | 1842 |
| 284 | 20241017 | 142000 | 8494013050 | 47050 | 47100 | 47100 | 47050 | 300 |
| 285 | 20241017 | 141900 | 8479894050 | 47100 | 47050 | 47150 | 47050 | 205 |
| 286 | 20241017 | 141800 | 8470243400 | 47100 | 47150 | 47200 | 47100 | 226 |
| 287 | 20241017 | 141700 | 8459591450 | 47100 | 47050 | 47100 | 47050 | 237 |
| 288 | 20241017 | 141600 | 8448435600 | 47100 | 47100 | 47150 | 47050 | 292 |
| 289 | 20241017 | 141500 | 8434690900 | 47100 | 47150 | 47150 | 47050 | 242 |
| 290 | 20241017 | 141400 | 8423298950 | 47200 | 47050 | 47200 | 47050 | 336 |
| 291 | 20241017 | 141300 | 8407484700 | 47100 | 47050 | 47150 | 47050 | 289 |
| 292 | 20241017 | 141200 | 8393873700 | 47100 | 47100 | 47150 | 47100 | 126 |
| 293 | 20241017 | 141100 | 8387938850 | 47150 | 47100 | 47150 | 47050 | 513 |
| 294 | 20241017 | 141000 | 8363767100 | 47100 | 47100 | 47150 | 47050 | 83 |
| 295 | 20241017 | 140900 | 8359860350 | 47100 | 47100 | 47150 | 47050 | 179 |
| 296 | 20241017 | 140800 | 8351432850 | 47100 | 47100 | 47150 | 47050 | 495 |
| 297 | 20241017 | 140700 | 8328128100 | 47050 | 47000 | 47100 | 47000 | 316 |
| 298 | 20241017 | 140600 | 8313271050 | 47000 | 47050 | 47100 | 47000 | 156 |
| 299 | 20241017 | 140500 | 8305932900 | 47050 | 47050 | 47100 | 47000 | 455 |
| 300 | 20241017 | 140400 | 8284514700 | 47050 | 47100 | 47100 | 47050 | 266 |
| 301 | 20241017 | 140300 | 8271996550 | 47100 | 47100 | 47100 | 47050 | 401 |
| 302 | 20241017 | 140200 | 8253125250 | 47050 | 47100 | 47150 | 47050 | 196 |
| 303 | 20241017 | 140100 | 8243892600 | 47150 | 47050 | 47150 | 47050 | 242 |
| 304 | 20241017 | 140000 | 8232497100 | 47100 | 47150 | 47150 | 47050 | 322 |
| 305 | 20241017 | 135900 | 8217337250 | 47150 | 47100 | 47150 | 47000 | 171 |
| 306 | 20241017 | 135800 | 8209287550 | 47050 | 47050 | 47100 | 47050 | 339 |
| 307 | 20241017 | 135700 | 8193332750 | 47100 | 47050 | 47150 | 47050 | 274 |
| 308 | 20241017 | 135600 | 8180428150 | 47100 | 47000 | 47100 | 47000 | 216 |
| 309 | 20241017 | 135500 | 8170261550 | 47050 | 47100 | 47150 | 47050 | 234 |
| 310 | 20241017 | 135400 | 8159245750 | 47150 | 47100 | 47150 | 47050 | 227 |
| 311 | 20241017 | 135300 | 8148556300 | 47050 | 47100 | 47150 | 47050 | 306 |
| 312 | 20241017 | 135200 | 8134148850 | 47150 | 47100 | 47150 | 47050 | 370 |
| 313 | 20241017 | 135100 | 8116726950 | 47100 | 47050 | 47150 | 47050 | 396 |
| 314 | 20241017 | 135000 | 8098078150 | 47100 | 47100 | 47150 | 47050 | 299 |
| 315 | 20241017 | 134900 | 8084007050 | 47100 | 47100 | 47100 | 47050 | 595 |
| 316 | 20241017 | 134800 | 8055993850 | 47050 | 47100 | 47100 | 47050 | 271 |
| 317 | 20241017 | 134700 | 8043235350 | 47050 | 47150 | 47200 | 47050 | 439 |
| 318 | 20241017 | 134600 | 8022566850 | 47150 | 47150 | 47200 | 47100 | 360 |
| 319 | 20241017 | 134500 | 8005594800 | 47200 | 47150 | 47200 | 47100 | 221 |
| 320 | 20241017 | 134400 | 7995173600 | 47150 | 47150 | 47200 | 47100 | 309 |
| 321 | 20241017 | 134300 | 7980612950 | 47150 | 47100 | 47150 | 47100 | 263 |
| 322 | 20241017 | 134200 | 7968220450 | 47100 | 47100 | 47150 | 47100 | 552 |
| 323 | 20241017 | 134100 | 7942205800 | 47150 | 47100 | 47150 | 47100 | 85 |
| 324 | 20241017 | 134000 | 7938200550 | 47100 | 47150 | 47200 | 47100 | 201 |
| 325 | 20241017 | 133900 | 7928726250 | 47150 | 47100 | 47200 | 47100 | 334 |
| 326 | 20241017 | 133800 | 7912978850 | 47100 | 47150 | 47200 | 47100 | 211 |
| 327 | 20241017 | 133700 | 7903028700 | 47150 | 47150 | 47200 | 47100 | 122 |
| 328 | 20241017 | 133600 | 7897275100 | 47200 | 47200 | 47200 | 47150 | 325 |
| 329 | 20241017 | 133500 | 7881946200 | 47200 | 47150 | 47200 | 47150 | 187 |
| 330 | 20241017 | 133400 | 7873122500 | 47150 | 47200 | 47200 | 47100 | 204 |
| 331 | 20241017 | 133300 | 7863509900 | 47150 | 47200 | 47200 | 47100 | 216 |
| 332 | 20241017 | 133200 | 7853327900 | 47150 | 47100 | 47200 | 47100 | 254 |
| 333 | 20241017 | 133100 | 7841348150 | 47100 | 47100 | 47200 | 47100 | 363 |
| 334 | 20241017 | 133000 | 7824234950 | 47150 | 47200 | 47200 | 47100 | 129 |
| 335 | 20241017 | 132900 | 7818149950 | 47200 | 47150 | 47200 | 47150 | 249 |
| 336 | 20241017 | 132800 | 7806400750 | 47150 | 47100 | 47200 | 47100 | 150 |
| 337 | 20241017 | 132700 | 7799327550 | 47200 | 47150 | 47200 | 47100 | 253 |
| 338 | 20241017 | 132600 | 7787394050 | 47150 | 47150 | 47200 | 47150 | 1992 |
| 339 | 20241017 | 132500 | 7693417550 | 47100 | 47000 | 47150 | 47000 | 95 |
| 340 | 20241017 | 132400 | 7688948150 | 47050 | 47000 | 47050 | 46950 | 809 |
| 341 | 20241017 | 132300 | 7650923450 | 47050 | 47150 | 47150 | 47000 | 971 |
| 342 | 20241017 | 132200 | 7605211050 | 47100 | 47100 | 47150 | 47100 | 146 |
| 343 | 20241017 | 132100 | 7598328400 | 47150 | 47150 | 47150 | 47100 | 876 |
| 344 | 20241017 | 132000 | 7557026000 | 47150 | 47150 | 47200 | 47150 | 717 |
| 345 | 20241017 | 131900 | 7523207650 | 47100 | 47100 | 47200 | 47100 | 309 |
| 346 | 20241017 | 131800 | 7508636850 | 47100 | 47150 | 47150 | 47100 | 131 |
| 347 | 20241017 | 131700 | 7502465850 | 47150 | 47050 | 47150 | 47050 | 360 |
| 348 | 20241017 | 131600 | 7485503000 | 47050 | 47100 | 47150 | 47050 | 208 |
| 349 | 20241017 | 131500 | 7475705150 | 47100 | 47150 | 47150 | 47050 | 3802 |
| 350 | 20241017 | 131400 | 7296747650 | 47100 | 47150 | 47150 | 47100 | 197 |
| 351 | 20241017 | 131300 | 7287463800 | 47150 | 47100 | 47150 | 47100 | 265 |
| 352 | 20241017 | 131200 | 7274974500 | 47150 | 47150 | 47150 | 47100 | 1351 |
| 353 | 20241017 | 131100 | 7211285450 | 47150 | 47150 | 47200 | 47150 | 1424 |
| 354 | 20241017 | 131000 | 7144140800 | 47150 | 47200 | 47250 | 47150 | 800 |
| 355 | 20241017 | 130900 | 7106377050 | 47200 | 47200 | 47300 | 47150 | 249 |
| 356 | 20241017 | 130800 | 7094621250 | 47200 | 47200 | 47300 | 47200 | 238 |
| 357 | 20241017 | 130700 | 7083379000 | 47200 | 47200 | 47250 | 47200 | 183 |
| 358 | 20241017 | 130600 | 7074738650 | 47200 | 47200 | 47250 | 47200 | 180 |
| 359 | 20241017 | 130500 | 7066235450 | 47250 | 47200 | 47300 | 47200 | 291 |
| 360 | 20241017 | 130400 | 7052495900 | 47250 | 47250 | 47300 | 47250 | 909 |
| 361 | 20241017 | 130300 | 7009538100 | 47250 | 47250 | 47250 | 47200 | 186 |
| 362 | 20241017 | 130200 | 7000750100 | 47250 | 47200 | 47250 | 47200 | 307 |
| 363 | 20241017 | 130100 | 6986254250 | 47200 | 47250 | 47250 | 47200 | 61 |
| 364 | 20241017 | 130000 | 6983372600 | 47250 | 47250 | 47250 | 47200 | 296 |
| 365 | 20241017 | 125900 | 6969388100 | 47250 | 47250 | 47250 | 47200 | 539 |
| 366 | 20241017 | 125800 | 6943932550 | 47250 | 47250 | 47250 | 47200 | 126 |
| 367 | 20241017 | 125700 | 6937980450 | 47250 | 47250 | 47300 | 47200 | 1257 |
| 368 | 20241017 | 125600 | 6878594750 | 47250 | 47300 | 47300 | 47250 | 211 |
| 369 | 20241017 | 125500 | 6868619100 | 47300 | 47300 | 47300 | 47250 | 183 |
| 370 | 20241017 | 125400 | 6859966150 | 47300 | 47300 | 47300 | 47250 | 265 |
| 371 | 20241017 | 125300 | 6847436900 | 47250 | 47250 | 47300 | 47250 | 192 |
| 372 | 20241017 | 125200 | 6838356550 | 47300 | 47300 | 47300 | 47250 | 2183 |
| 373 | 20241017 | 125100 | 6735110500 | 47250 | 47300 | 47300 | 47250 | 403 |
| 374 | 20241017 | 125000 | 6716058150 | 47250 | 47300 | 47300 | 47250 | 179 |
| 375 | 20241017 | 124900 | 6707592700 | 47300 | 47300 | 47300 | 47250 | 391 |
| 376 | 20241017 | 124800 | 6689108000 | 47300 | 47250 | 47300 | 47250 | 93 |
| 377 | 20241017 | 124700 | 6684709350 | 47250 | 47250 | 47300 | 47250 | 286 |
| 378 | 20241017 | 124600 | 6671184350 | 47300 | 47300 | 47300 | 47250 | 260 |
| 379 | 20241017 | 124500 | 6658893500 | 47250 | 47300 | 47300 | 47250 | 149 |
| 380 | 20241017 | 124400 | 6651847000 | 47300 | 47300 | 47300 | 47250 | 265 |
| 381 | 20241017 | 124300 | 6639314000 | 47250 | 47250 | 47300 | 47250 | 300 |
| 382 | 20241017 | 124200 | 6625132150 | 47250 | 47250 | 47300 | 47200 | 62 |
| 383 | 20241017 | 124100 | 6622201500 | 47300 | 47300 | 47350 | 47200 | 343 |
| 384 | 20241017 | 124000 | 6605981150 | 47300 | 47300 | 47300 | 47200 | 585 |
| 385 | 20241017 | 123900 | 6578335300 | 47250 | 47350 | 47350 | 47250 | 208 |
| 386 | 20241017 | 123800 | 6568498100 | 47350 | 47300 | 47350 | 47250 | 355 |
| 387 | 20241017 | 123700 | 6551705650 | 47300 | 47250 | 47300 | 47250 | 360 |
| 388 | 20241017 | 123600 | 6534682300 | 47250 | 47300 | 47300 | 47250 | 302 |
| 389 | 20241017 | 123500 | 6520404350 | 47250 | 47300 | 47300 | 47250 | 142 |
| 390 | 20241017 | 123400 | 6513689300 | 47300 | 47300 | 47350 | 47250 | 259 |
| 391 | 20241017 | 123300 | 6501439700 | 47350 | 47300 | 47350 | 47250 | 267 |
| 392 | 20241017 | 123200 | 6488805100 | 47400 | 47350 | 47400 | 47250 | 130 |
| 393 | 20241017 | 123100 | 6482648200 | 47350 | 47250 | 47350 | 47250 | 248 |
| 394 | 20241017 | 123000 | 6470914600 | 47300 | 47300 | 47350 | 47250 | 466 |
| 395 | 20241017 | 122900 | 6448870100 | 47300 | 47300 | 47350 | 47250 | 89 |
| 396 | 20241017 | 122800 | 6444657700 | 47300 | 47300 | 47350 | 47250 | 335 |
| 397 | 20241017 | 122700 | 6428811850 | 47300 | 47300 | 47350 | 47250 | 167 |
| 398 | 20241017 | 122600 | 6420911900 | 47350 | 47300 | 47350 | 47250 | 346 |
| 399 | 20241017 | 122500 | 6404535600 | 47250 | 47350 | 47350 | 47250 | 302 |
| 400 | 20241017 | 122400 | 6390251900 | 47350 | 47300 | 47350 | 47250 | 276 |
| 401 | 20241017 | 122300 | 6377194550 | 47300 | 47300 | 47300 | 47300 | 42 |
| 402 | 20241017 | 122200 | 6375207950 | 47300 | 47300 | 47350 | 47250 | 622 |
| 403 | 20241017 | 122100 | 6345787650 | 47350 | 47350 | 47350 | 47300 | 305 |
| 404 | 20241017 | 122000 | 6331349850 | 47350 | 47350 | 47350 | 47300 | 241 |
| 405 | 20241017 | 121900 | 6319945600 | 47350 | 47350 | 47350 | 47300 | 158 |
| 406 | 20241017 | 121800 | 6312465700 | 47300 | 47350 | 47400 | 47300 | 225 |
| 407 | 20241017 | 121700 | 6301812450 | 47350 | 47300 | 47400 | 47300 | 237 |
| 408 | 20241017 | 121600 | 6290594650 | 47300 | 47350 | 47400 | 47300 | 165 |
| 409 | 20241017 | 121500 | 6282779650 | 47350 | 47350 | 47400 | 47300 | 343 |
| 410 | 20241017 | 121400 | 6266540550 | 47350 | 47400 | 47400 | 47300 | 423 |
| 411 | 20241017 | 121300 | 6246503950 | 47350 | 47350 | 47400 | 47300 | 104 |
| 412 | 20241017 | 121200 | 6241578500 | 47350 | 47400 | 47400 | 47300 | 263 |
| 413 | 20241017 | 121100 | 6229128100 | 47300 | 47400 | 47450 | 47300 | 866 |
| 414 | 20241017 | 121000 | 6188099000 | 47400 | 47450 | 47500 | 47350 | 127 |
| 415 | 20241017 | 120900 | 6182073150 | 47500 | 47450 | 47500 | 47350 | 538 |
| 416 | 20241017 | 120800 | 6156558150 | 47450 | 47400 | 47450 | 47400 | 262 |
| 417 | 20241017 | 120700 | 6144127400 | 47450 | 47350 | 47450 | 47350 | 312 |
| 418 | 20241017 | 120600 | 6129339250 | 47400 | 47400 | 47400 | 47400 | 190 |
| 419 | 20241017 | 120500 | 6120333250 | 47350 | 47400 | 47400 | 47350 | 292 |
| 420 | 20241017 | 120400 | 6106496950 | 47400 | 47350 | 47400 | 47350 | 243 |
| 421 | 20241017 | 120300 | 6094985250 | 47350 | 47450 | 47450 | 47350 | 1205 |
| 422 | 20241017 | 120200 | 6037859700 | 47450 | 47400 | 47450 | 47400 | 201 |
| 423 | 20241017 | 120100 | 6028326400 | 47400 | 47400 | 47450 | 47300 | 723 |
| 424 | 20241017 | 120000 | 5994052650 | 47400 | 47400 | 47450 | 47350 | 228 |
| 425 | 20241017 | 115900 | 5983245900 | 47350 | 47450 | 47450 | 47350 | 370 |
| 426 | 20241017 | 115800 | 5965699700 | 47450 | 47400 | 47450 | 47350 | 165 |
| 427 | 20241017 | 115700 | 5957874500 | 47350 | 47350 | 47400 | 47350 | 266 |
| 428 | 20241017 | 115600 | 5945269750 | 47350 | 47450 | 47450 | 47300 | 209 |
| 429 | 20241017 | 115500 | 5935371650 | 47450 | 47350 | 47450 | 47350 | 257 |
| 430 | 20241017 | 115400 | 5923187200 | 47300 | 47350 | 47350 | 47300 | 116 |
| 431 | 20241017 | 115300 | 5917696600 | 47350 | 47400 | 47400 | 47350 | 334 |
| 432 | 20241017 | 115200 | 5901869750 | 47350 | 47400 | 47400 | 47300 | 295 |
| 433 | 20241017 | 115100 | 5887889650 | 47350 | 47400 | 47400 | 47300 | 225 |
| 434 | 20241017 | 115000 | 5877238850 | 47400 | 47400 | 47400 | 47300 | 366 |
| 435 | 20241017 | 114900 | 5859902650 | 47400 | 47350 | 47400 | 47300 | 206 |
| 436 | 20241017 | 114800 | 5850142600 | 47350 | 47350 | 47400 | 47300 | 153 |
| 437 | 20241017 | 114700 | 5842896550 | 47350 | 47350 | 47400 | 47350 | 206 |
| 438 | 20241017 | 114600 | 5833139200 | 47350 | 47300 | 47400 | 47300 | 296 |
| 439 | 20241017 | 114500 | 5819117750 | 47350 | 47350 | 47350 | 47300 | 200 |
| 440 | 20241017 | 114400 | 5809653100 | 47350 | 47350 | 47350 | 47300 | 264 |
| 441 | 20241017 | 114300 | 5797154150 | 47300 | 47400 | 47400 | 47300 | 338 |
| 442 | 20241017 | 114200 | 5781152850 | 47400 | 47350 | 47400 | 47300 | 1225 |
| 443 | 20241017 | 114100 | 5723147700 | 47350 | 47200 | 47400 | 47200 | 856 |
| 444 | 20241017 | 114000 | 5682659400 | 47300 | 47300 | 47400 | 47250 | 1444 |
| 445 | 20241017 | 113900 | 5614369600 | 47400 | 47400 | 47400 | 47300 | 272 |
| 446 | 20241017 | 113800 | 5601491250 | 47350 | 47350 | 47400 | 47350 | 594 |
| 447 | 20241017 | 113700 | 5573356750 | 47400 | 47350 | 47400 | 47350 | 200 |
| 448 | 20241017 | 113600 | 5563883050 | 47400 | 47400 | 47400 | 47350 | 342 |
| 449 | 20241017 | 113500 | 5547675700 | 47350 | 47400 | 47400 | 47350 | 388 |
| 450 | 20241017 | 113400 | 5529291450 | 47400 | 47400 | 47400 | 47350 | 253 |
| 451 | 20241017 | 113300 | 5517306450 | 47400 | 47350 | 47400 | 47350 | 241 |
| 452 | 20241017 | 113200 | 5505886150 | 47350 | 47450 | 47450 | 47350 | 820 |
| 453 | 20241017 | 113100 | 5466995100 | 47400 | 47450 | 47500 | 47400 | 608 |
| 454 | 20241017 | 113000 | 5438162250 | 47450 | 47450 | 47500 | 47400 | 271 |
| 455 | 20241017 | 112900 | 5425302450 | 47450 | 47450 | 47450 | 47400 | 179 |
| 456 | 20241017 | 112800 | 5416810550 | 47450 | 47450 | 47450 | 47400 | 200 |
| 457 | 20241017 | 112700 | 5407324450 | 47450 | 47450 | 47550 | 47400 | 1000 |
| 458 | 20241017 | 112600 | 5359870650 | 47450 | 47500 | 47500 | 47450 | 242 |
| 459 | 20241017 | 112500 | 5348379600 | 47500 | 47500 | 47500 | 47450 | 285 |
| 460 | 20241017 | 112400 | 5334845700 | 47500 | 47450 | 47500 | 47450 | 1249 |
| 461 | 20241017 | 112300 | 5275552900 | 47400 | 47400 | 47450 | 47400 | 242 |
| 462 | 20241017 | 112200 | 5264074200 | 47400 | 47400 | 47400 | 47400 | 179 |
| 463 | 20241017 | 112100 | 5255589600 | 47450 | 47500 | 47500 | 47400 | 294 |
| 464 | 20241017 | 112000 | 5241629400 | 47500 | 47450 | 47500 | 47350 | 229 |
| 465 | 20241017 | 111900 | 5230765250 | 47450 | 47500 | 47500 | 47400 | 172 |
| 466 | 20241017 | 111800 | 5222608500 | 47500 | 47500 | 47500 | 47400 | 415 |
| 467 | 20241017 | 111700 | 5202910500 | 47450 | 47400 | 47500 | 47400 | 406 |
| 468 | 20241017 | 111600 | 5183644300 | 47450 | 47450 | 47450 | 47400 | 195 |
| 469 | 20241017 | 111500 | 5174395450 | 47400 | 47450 | 47450 | 47400 | 216 |
| 470 | 20241017 | 111400 | 5164150100 | 47450 | 47450 | 47450 | 47400 | 209 |
| 471 | 20241017 | 111300 | 5154239550 | 47450 | 47400 | 47450 | 47350 | 236 |
| 472 | 20241017 | 111200 | 5143051650 | 47400 | 47400 | 47400 | 47350 | 188 |
| 473 | 20241017 | 111100 | 5134144900 | 47400 | 47400 | 47400 | 47350 | 491 |
| 474 | 20241017 | 111000 | 5110887200 | 47400 | 47450 | 47450 | 47350 | 346 |
| 475 | 20241017 | 110900 | 5094483600 | 47450 | 47400 | 47450 | 47350 | 213 |
| 476 | 20241017 | 110800 | 5084391700 | 47400 | 47400 | 47450 | 47350 | 221 |
| 477 | 20241017 | 110700 | 5073911900 | 47400 | 47400 | 47400 | 47400 | 563 |
| 478 | 20241017 | 110600 | 5047225700 | 47400 | 47300 | 47400 | 47300 | 1275 |
| 479 | 20241017 | 110500 | 4986855600 | 47350 | 47400 | 47400 | 47350 | 204 |
| 480 | 20241017 | 110400 | 4977193100 | 47350 | 47400 | 47400 | 47350 | 211 |
| 481 | 20241017 | 110300 | 4967191800 | 47400 | 47400 | 47450 | 47350 | 432 |
| 482 | 20241017 | 110200 | 4946718000 | 47400 | 47400 | 47400 | 47350 | 235 |
| 483 | 20241017 | 110100 | 4935579150 | 47400 | 47400 | 47400 | 47350 | 248 |
| 484 | 20241017 | 110000 | 4923828600 | 47350 | 47450 | 47450 | 47350 | 389 |
| 485 | 20241017 | 105900 | 4905392800 | 47450 | 47400 | 47450 | 47400 | 167 |
| 486 | 20241017 | 105800 | 4897475800 | 47400 | 47400 | 47400 | 47350 | 341 |
| 487 | 20241017 | 105700 | 4881316850 | 47350 | 47350 | 47400 | 47350 | 364 |
| 488 | 20241017 | 105600 | 4864074400 | 47400 | 47400 | 47400 | 47350 | 164 |
| 489 | 20241017 | 105500 | 4856301300 | 47400 | 47350 | 47400 | 47350 | 268 |
| 490 | 20241017 | 105400 | 4843603350 | 47400 | 47400 | 47450 | 47350 | 162 |
| 491 | 20241017 | 105300 | 4835923200 | 47400 | 47350 | 47400 | 47350 | 213 |
| 492 | 20241017 | 105200 | 4825832850 | 47400 | 47400 | 47450 | 47350 | 288 |
| 493 | 20241017 | 105100 | 4812180850 | 47400 | 47400 | 47400 | 47350 | 207 |
| 494 | 20241017 | 105000 | 4802372350 | 47400 | 47400 | 47400 | 47350 | 223 |
| 495 | 20241017 | 104900 | 4791807500 | 47350 | 47400 | 47400 | 47350 | 257 |
| 496 | 20241017 | 104800 | 4779629500 | 47400 | 47400 | 47450 | 47350 | 389 |
| 497 | 20241017 | 104700 | 4761189050 | 47400 | 47350 | 47400 | 47350 | 272 |
| 498 | 20241017 | 104600 | 4748301600 | 47400 | 47450 | 47450 | 47350 | 72 |
| 499 | 20241017 | 104500 | 4744887250 | 47350 | 47450 | 47450 | 47350 | 326 |
| 500 | 20241017 | 104400 | 4729429000 | 47400 | 47400 | 47450 | 47400 | 254 |
| 501 | 20241017 | 104300 | 4717378350 | 47450 | 47450 | 47450 | 47400 | 219 |
| 502 | 20241017 | 104200 | 4706986950 | 47450 | 47400 | 47450 | 47400 | 163 |
| 503 | 20241017 | 104100 | 4699257100 | 47400 | 47450 | 47450 | 47400 | 291 |
| 504 | 20241017 | 104000 | 4685449300 | 47450 | 47450 | 47450 | 47400 | 479 |
| 505 | 20241017 | 103900 | 4662721800 | 47450 | 47500 | 47500 | 47450 | 315 |
| 506 | 20241017 | 103800 | 4647765600 | 47500 | 47500 | 47500 | 47450 | 635 |
| 507 | 20241017 | 103700 | 4617628450 | 47500 | 47450 | 47500 | 47450 | 983 |
| 508 | 20241017 | 103600 | 4570960350 | 47400 | 47450 | 47450 | 47400 | 40 |
| 509 | 20241017 | 103500 | 4569062550 | 47450 | 47450 | 47450 | 47400 | 170 |
| 510 | 20241017 | 103400 | 4560996300 | 47450 | 47400 | 47450 | 47400 | 725 |
| 511 | 20241017 | 103300 | 4526605450 | 47450 | 47500 | 47500 | 47400 | 725 |
| 512 | 20241017 | 103200 | 4492199300 | 47500 | 47500 | 47500 | 47450 | 172 |
| 513 | 20241017 | 103100 | 4484033900 | 47500 | 47450 | 47500 | 47450 | 336 |
| 514 | 20241017 | 103000 | 4468077550 | 47500 | 47450 | 47500 | 47450 | 262 |
| 515 | 20241017 | 102900 | 4455642250 | 47500 | 47500 | 47500 | 47450 | 193 |
| 516 | 20241017 | 102800 | 4446478900 | 47400 | 47450 | 47500 | 47400 | 756 |
| 517 | 20241017 | 102700 | 4410607100 | 47450 | 47450 | 47450 | 47400 | 353 |
| 518 | 20241017 | 102600 | 4393857500 | 47400 | 47450 | 47500 | 47400 | 336 |
| 519 | 20241017 | 102500 | 4377915200 | 47450 | 47450 | 47450 | 47400 | 155 |
| 520 | 20241017 | 102400 | 4370560500 | 47450 | 47400 | 47450 | 47400 | 158 |
| 521 | 20241017 | 102300 | 4363068300 | 47400 | 47400 | 47450 | 47350 | 225 |
| 522 | 20241017 | 102200 | 4352399300 | 47350 | 47350 | 47500 | 47300 | 1029 |
| 523 | 20241017 | 102100 | 4303663150 | 47350 | 47350 | 47400 | 47300 | 1471 |
| 524 | 20241017 | 102000 | 4233966900 | 47350 | 47400 | 47400 | 47350 | 383 |
| 525 | 20241017 | 101900 | 4215820200 | 47400 | 47450 | 47450 | 47400 | 391 |
| 526 | 20241017 | 101800 | 4197277350 | 47450 | 47500 | 47500 | 47400 | 409 |
| 527 | 20241017 | 101700 | 4177873250 | 47500 | 47500 | 47500 | 47450 | 93 |
| 528 | 20241017 | 101600 | 4173458900 | 47500 | 47500 | 47500 | 47450 | 179 |
| 529 | 20241017 | 101500 | 4164960950 | 47450 | 47550 | 47550 | 47450 | 657 |
| 530 | 20241017 | 101400 | 4133748050 | 47550 | 47500 | 47550 | 47500 | 459 |
| 531 | 20241017 | 101300 | 4111941400 | 47550 | 47550 | 47600 | 47500 | 239 |
| 532 | 20241017 | 101200 | 4100576300 | 47600 | 47550 | 47600 | 47500 | 768 |
| 533 | 20241017 | 101100 | 4064069950 | 47550 | 47550 | 47550 | 47550 | 32 |
| 534 | 20241017 | 101000 | 4062548350 | 47550 | 47600 | 47650 | 47550 | 246 |
| 535 | 20241017 | 100900 | 4050840000 | 47600 | 47600 | 47650 | 47500 | 834 |
| 536 | 20241017 | 100800 | 4011206300 | 47550 | 47650 | 47650 | 47500 | 1305 |
| 537 | 20241017 | 100700 | 3949091850 | 47650 | 47650 | 47650 | 47600 | 251 |
| 538 | 20241017 | 100600 | 3937134450 | 47650 | 47700 | 47700 | 47650 | 270 |
| 539 | 20241017 | 100500 | 3924257850 | 47700 | 47650 | 47700 | 47650 | 504 |
| 540 | 20241017 | 100400 | 3900240900 | 47600 | 47650 | 47650 | 47600 | 96 |
| 541 | 20241017 | 100300 | 3895667300 | 47650 | 47650 | 47650 | 47600 | 367 |
| 542 | 20241017 | 100200 | 3878192300 | 47650 | 47550 | 47650 | 47550 | 4683 |
| 543 | 20241017 | 100100 | 3655156650 | 47500 | 47550 | 47550 | 47500 | 805 |
| 544 | 20241017 | 100000 | 3616879200 | 47550 | 47500 | 47550 | 47500 | 172 |
| 545 | 20241017 | 095900 | 3608707650 | 47500 | 47500 | 47600 | 47450 | 1416 |
| 546 | 20241017 | 095800 | 3541425600 | 47500 | 47500 | 47500 | 47450 | 36 |
| 547 | 20241017 | 095700 | 3539715650 | 47500 | 47550 | 47550 | 47450 | 917 |
| 548 | 20241017 | 095600 | 3496157150 | 47550 | 47550 | 47600 | 47500 | 1324 |
| 549 | 20241017 | 095500 | 3433201000 | 47550 | 47500 | 47550 | 47500 | 1069 |
| 550 | 20241017 | 095400 | 3382374900 | 47500 | 47500 | 47550 | 47500 | 785 |
| 551 | 20241017 | 095300 | 3345086650 | 47450 | 47400 | 47500 | 47400 | 864 |
| 552 | 20241017 | 095200 | 3304090500 | 47400 | 47300 | 47450 | 47250 | 1206 |
| 553 | 20241017 | 095100 | 3247012650 | 47300 | 47250 | 47350 | 47250 | 191 |
| 554 | 20241017 | 095000 | 3237977200 | 47250 | 47300 | 47300 | 47250 | 323 |
| 555 | 20241017 | 094900 | 3222709950 | 47300 | 47250 | 47300 | 47250 | 558 |
| 556 | 20241017 | 094800 | 3196335600 | 47200 | 47200 | 47200 | 47150 | 463 |
| 557 | 20241017 | 094700 | 3174485350 | 47150 | 47200 | 47300 | 47150 | 248 |
| 558 | 20241017 | 094600 | 3162778250 | 47200 | 47150 | 47250 | 47150 | 789 |
| 559 | 20241017 | 094500 | 3125569450 | 47100 | 47100 | 47150 | 47050 | 1023 |
| 560 | 20241017 | 094400 | 3077399400 | 47100 | 47150 | 47150 | 47100 | 547 |
| 561 | 20241017 | 094300 | 3051633950 | 47150 | 47150 | 47150 | 47100 | 911 |
| 562 | 20241017 | 094200 | 3008717900 | 47100 | 47100 | 47150 | 47100 | 896 |
| 563 | 20241017 | 094100 | 2966514300 | 47100 | 47150 | 47150 | 47100 | 669 |
| 564 | 20241017 | 094000 | 2934974700 | 47150 | 47200 | 47250 | 47100 | 336 |
| 565 | 20241017 | 093900 | 2919124300 | 47150 | 47200 | 47250 | 47150 | 896 |
| 566 | 20241017 | 093800 | 2876865300 | 47250 | 47250 | 47250 | 47150 | 1333 |
| 567 | 20241017 | 093700 | 2813997050 | 47250 | 47250 | 47250 | 47200 | 352 |
| 568 | 20241017 | 093600 | 2797375800 | 47250 | 47300 | 47300 | 47200 | 1299 |
| 569 | 20241017 | 093500 | 2735998750 | 47300 | 47350 | 47350 | 47250 | 1337 |
| 570 | 20241017 | 093400 | 2672754700 | 47350 | 47450 | 47450 | 47300 | 1288 |
| 571 | 20241017 | 093300 | 2611719550 | 47450 | 47400 | 47450 | 47400 | 829 |
| 572 | 20241017 | 093200 | 2572424550 | 47450 | 47600 | 47600 | 47400 | 8649 |
| 573 | 20241017 | 093100 | 2161558600 | 47600 | 47550 | 47600 | 47550 | 131 |
| 574 | 20241017 | 093000 | 2155325650 | 47550 | 47600 | 47600 | 47550 | 863 |
| 575 | 20241017 | 092900 | 2114272850 | 47600 | 47600 | 47600 | 47550 | 166 |
| 576 | 20241017 | 092800 | 2106372600 | 47600 | 47550 | 47600 | 47550 | 207 |
| 577 | 20241017 | 092700 | 2096522100 | 47600 | 47600 | 47600 | 47550 | 106 |
| 578 | 20241017 | 092600 | 2091479100 | 47600 | 47600 | 47650 | 47550 | 1375 |
| 579 | 20241017 | 092500 | 2026041200 | 47600 | 47700 | 47700 | 47600 | 563 |
| 580 | 20241017 | 092400 | 1999229100 | 47600 | 47650 | 47700 | 47600 | 1398 |
| 581 | 20241017 | 092300 | 1932628600 | 47600 | 47500 | 47650 | 47500 | 2324 |
| 582 | 20241017 | 092200 | 1821931150 | 47500 | 47600 | 47600 | 47500 | 758 |
| 583 | 20241017 | 092100 | 1785873600 | 47600 | 47550 | 47600 | 47550 | 943 |
| 584 | 20241017 | 092000 | 1740997800 | 47550 | 47600 | 47600 | 47550 | 127 |
| 585 | 20241017 | 091900 | 1734952700 | 47600 | 47550 | 47600 | 47550 | 17 |
| 586 | 20241017 | 091800 | 1734144300 | 47550 | 47400 | 47550 | 47400 | 2959 |
| 587 | 20241017 | 091700 | 1593689950 | 47400 | 47300 | 47400 | 47300 | 222 |
| 588 | 20241017 | 091600 | 1583179800 | 47350 | 47400 | 47450 | 47300 | 507 |
| 589 | 20241017 | 091500 | 1559158400 | 47450 | 47350 | 47450 | 47350 | 219 |
| 590 | 20241017 | 091400 | 1548777550 | 47350 | 47350 | 47400 | 47300 | 647 |
| 591 | 20241017 | 091300 | 1518131650 | 47400 | 47250 | 47400 | 47250 | 1298 |
| 592 | 20241017 | 091200 | 1456723600 | 47300 | 47300 | 47300 | 47300 | 606 |
| 593 | 20241017 | 091100 | 1428059800 | 47300 | 47200 | 47300 | 47200 | 840 |
| 594 | 20241017 | 091000 | 1388391550 | 47250 | 47300 | 47300 | 47150 | 833 |
| 595 | 20241017 | 090900 | 1349067350 | 47150 | 47300 | 47350 | 47150 | 4375 |
| 596 | 20241017 | 090800 | 1142425050 | 47300 | 47350 | 47500 | 47250 | 3730 |
| 597 | 20241017 | 090700 | 965810450 | 47400 | 47400 | 47500 | 47350 | 1370 |
| 598 | 20241017 | 090600 | 900849400 | 47400 | 47500 | 47550 | 47400 | 1477 |
| 599 | 20241017 | 090500 | 830730500 | 47500 | 47600 | 47600 | 47400 | 1627 |
| 600 | 20241017 | 090400 | 753421150 | 47600 | 47650 | 47700 | 47550 | 1839 |
| 601 | 20241017 | 090300 | 665797850 | 47600 | 47750 | 47750 | 47550 | 1937 |
| 602 | 20241017 | 090200 | 573456000 | 47800 | 47800 | 47850 | 47700 | 2576 |
| 603 | 20241017 | 090100 | 450288900 | 47800 | 47550 | 47900 | 47500 | 3829 |
| 604 | 20241017 | 090000 | 267378000 | 47550 | 47450 | 47800 | 47350 | 5622 |