30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 190200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 26572 |
| 3 | 20241018 | 190100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20241018 | 190000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20241018 | 185900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20241018 | 185800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20241018 | 185700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20241018 | 185600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20241018 | 185500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20241018 | 185400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20241018 | 185300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20241018 | 185200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20241018 | 185100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20241018 | 185000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20241018 | 184900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20241018 | 184800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20241018 | 184700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20241018 | 184600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20241018 | 184500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20241018 | 184400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20241018 | 184300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20241018 | 184200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20241018 | 184100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20241018 | 184000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20241018 | 183900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20241018 | 183800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20241018 | 183700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20241018 | 183600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20241018 | 183500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20241018 | 183400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20241018 | 183300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20241018 | 183200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 26572 |
| 33 | 20241018 | 183100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20241018 | 183000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20241018 | 182900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20241018 | 182800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20241018 | 182700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20241018 | 182600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20241018 | 182500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20241018 | 182400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20241018 | 182300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20241018 | 182200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20241018 | 182100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20241018 | 182000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20241018 | 181900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20241018 | 181800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20241018 | 181700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20241018 | 181600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20241018 | 181500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20241018 | 181400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20241018 | 181300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20241018 | 181200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20241018 | 181100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20241018 | 181000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20241018 | 180900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20241018 | 180800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20241018 | 180700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20241018 | 180600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20241018 | 180500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20241018 | 180400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20241018 | 180300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20241018 | 180200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 26572 |
| 63 | 20241018 | 180100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20241018 | 180000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20241018 | 175900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20241018 | 175800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20241018 | 175700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20241018 | 175600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20241018 | 175500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20241018 | 175400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20241018 | 175300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20241018 | 175200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20241018 | 175100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20241018 | 175000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20241018 | 174900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20241018 | 174800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20241018 | 174700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20241018 | 174600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20241018 | 174500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20241018 | 174400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20241018 | 174300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20241018 | 174200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20241018 | 174100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20241018 | 174000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20241018 | 173900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20241018 | 173800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20241018 | 173700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20241018 | 173600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20241018 | 173500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20241018 | 173400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20241018 | 173300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20241018 | 173200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 26572 |
| 93 | 20241018 | 173100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20241018 | 173000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20241018 | 172900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20241018 | 172800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20241018 | 172700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20241018 | 172600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20241018 | 172500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20241018 | 172400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20241018 | 172300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20241018 | 172200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20241018 | 172100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20241018 | 172000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20241018 | 171900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20241018 | 171800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20241018 | 171700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20241018 | 171600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20241018 | 171500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20241018 | 171400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20241018 | 171300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20241018 | 171200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20241018 | 171100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20241018 | 171000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20241018 | 170900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20241018 | 170800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20241018 | 170700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20241018 | 170600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20241018 | 170500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20241018 | 170400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20241018 | 170300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20241018 | 170200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 26572 |
| 123 | 20241018 | 170100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20241018 | 170000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20241018 | 165900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20241018 | 165800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20241018 | 165700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20241018 | 165600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20241018 | 165500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20241018 | 165400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20241018 | 165300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20241018 | 165200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20241018 | 165100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20241018 | 165000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20241018 | 164900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20241018 | 164800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20241018 | 164700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20241018 | 164600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20241018 | 164500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20241018 | 164400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20241018 | 164300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20241018 | 164200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20241018 | 164100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20241018 | 164000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20241018 | 163900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20241018 | 163800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20241018 | 163700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20241018 | 163600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20241018 | 163500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20241018 | 163400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20241018 | 163300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20241018 | 163200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 26572 |
| 153 | 20241018 | 163100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20241018 | 163000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20241018 | 162900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20241018 | 162800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20241018 | 162700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20241018 | 162600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20241018 | 162500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20241018 | 162400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20241018 | 162300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20241018 | 162200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20241018 | 162100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20241018 | 162000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20241018 | 161900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20241018 | 161800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20241018 | 161700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20241018 | 161600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20241018 | 161500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20241018 | 161400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20241018 | 161300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20241018 | 161200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20241018 | 161100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20241018 | 161000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20241018 | 160900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20241018 | 160800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20241018 | 160700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20241018 | 160600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20241018 | 160500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20241018 | 160400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20241018 | 160300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20241018 | 160200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 26572 |
| 183 | 20241018 | 160100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20241018 | 160000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20241018 | 155900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20241018 | 155800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20241018 | 155700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20241018 | 155600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20241018 | 155500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20241018 | 155400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20241018 | 155300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20241018 | 155200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20241018 | 155100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20241018 | 155000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20241018 | 154900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20241018 | 154800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20241018 | 154700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20241018 | 154600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20241018 | 154500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20241018 | 154400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20241018 | 154300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20241018 | 154200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20241018 | 154100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20241018 | 154000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20241018 | 153900 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20241018 | 153800 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20241018 | 153700 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20241018 | 153600 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20241018 | 153500 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20241018 | 153400 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20241018 | 153300 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20241018 | 153200 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 26572 |
| 213 | 20241018 | 153100 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20241018 | 153000 | 6658239070 | 5200 | 5200 | 5200 | 5200 | 26572 |
| 215 | 20241018 | 152900 | 6520064670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20241018 | 152800 | 6520064670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20241018 | 152700 | 6520064670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20241018 | 152600 | 6520064670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20241018 | 152500 | 6520064670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20241018 | 152400 | 6520064670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20241018 | 152300 | 6520064670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20241018 | 152200 | 6520064670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20241018 | 152100 | 6520064670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20241018 | 152000 | 6520064670 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20241018 | 151900 | 6520064670 | 5150 | 5180 | 5180 | 5150 | 7872 |
| 226 | 20241018 | 151800 | 6479386740 | 5170 | 5150 | 5180 | 5140 | 8508 |
| 227 | 20241018 | 151700 | 6435500320 | 5150 | 5140 | 5150 | 5120 | 7217 |
| 228 | 20241018 | 151600 | 6398421450 | 5140 | 5120 | 5140 | 5120 | 25192 |
| 229 | 20241018 | 151500 | 6269215860 | 5110 | 5100 | 5120 | 5100 | 4538 |
| 230 | 20241018 | 151400 | 6246025900 | 5100 | 5100 | 5100 | 5090 | 930 |
| 231 | 20241018 | 151300 | 6241290150 | 5100 | 5100 | 5110 | 5090 | 2451 |
| 232 | 20241018 | 151200 | 6228797790 | 5090 | 5100 | 5100 | 5090 | 407 |
| 233 | 20241018 | 151100 | 6226726130 | 5100 | 5100 | 5110 | 5080 | 9462 |
| 234 | 20241018 | 151000 | 6178498340 | 5080 | 5090 | 5100 | 5080 | 1579 |
| 235 | 20241018 | 150900 | 6170466220 | 5080 | 5100 | 5100 | 5080 | 2713 |
| 236 | 20241018 | 150800 | 6156659150 | 5090 | 5110 | 5110 | 5080 | 7262 |
| 237 | 20241018 | 150700 | 6119674770 | 5110 | 5120 | 5120 | 5110 | 796 |
| 238 | 20241018 | 150600 | 6115604290 | 5120 | 5130 | 5130 | 5120 | 3840 |
| 239 | 20241018 | 150500 | 6095938180 | 5130 | 5130 | 5130 | 5120 | 2446 |
| 240 | 20241018 | 150400 | 6083391050 | 5130 | 5130 | 5140 | 5130 | 2260 |
| 241 | 20241018 | 150300 | 6071797060 | 5130 | 5120 | 5130 | 5120 | 771 |
| 242 | 20241018 | 150200 | 6067841840 | 5120 | 5130 | 5130 | 5120 | 2435 |
| 243 | 20241018 | 150100 | 6055374580 | 5120 | 5120 | 5140 | 5120 | 2311 |
| 244 | 20241018 | 150000 | 6043540010 | 5120 | 5120 | 5130 | 5110 | 2576 |
| 245 | 20241018 | 145900 | 6030348340 | 5110 | 5120 | 5120 | 5110 | 1522 |
| 246 | 20241018 | 145800 | 6022559480 | 5110 | 5120 | 5130 | 5110 | 1373 |
| 247 | 20241018 | 145700 | 6015535760 | 5130 | 5110 | 5130 | 5110 | 1112 |
| 248 | 20241018 | 145600 | 6009841220 | 5110 | 5110 | 5120 | 5110 | 2969 |
| 249 | 20241018 | 145500 | 5994659160 | 5120 | 5110 | 5120 | 5110 | 2973 |
| 250 | 20241018 | 145400 | 5979454220 | 5110 | 5110 | 5110 | 5110 | 26 |
| 251 | 20241018 | 145300 | 5979321360 | 5110 | 5110 | 5120 | 5110 | 1896 |
| 252 | 20241018 | 145200 | 5969632690 | 5110 | 5110 | 5110 | 5110 | 847 |
| 253 | 20241018 | 145100 | 5965304520 | 5110 | 5120 | 5130 | 5110 | 252 |
| 254 | 20241018 | 145000 | 5964016090 | 5130 | 5120 | 5130 | 5110 | 1067 |
| 255 | 20241018 | 144900 | 5958552380 | 5120 | 5110 | 5120 | 5110 | 49 |
| 256 | 20241018 | 144800 | 5958301520 | 5100 | 5100 | 5110 | 5100 | 2416 |
| 257 | 20241018 | 144700 | 5945979890 | 5100 | 5110 | 5110 | 5100 | 1909 |
| 258 | 20241018 | 144600 | 5936243730 | 5100 | 5100 | 5100 | 5090 | 298 |
| 259 | 20241018 | 144500 | 5934725710 | 5100 | 5130 | 5130 | 5070 | 21115 |
| 260 | 20241018 | 144400 | 5827237430 | 5130 | 5130 | 5130 | 5120 | 603 |
| 261 | 20241018 | 144300 | 5824144060 | 5120 | 5130 | 5130 | 5100 | 1833 |
| 262 | 20241018 | 144200 | 5814762140 | 5120 | 5130 | 5130 | 5120 | 992 |
| 263 | 20241018 | 144100 | 5809676330 | 5140 | 5140 | 5140 | 5140 | 348 |
| 264 | 20241018 | 144000 | 5807887610 | 5150 | 5150 | 5150 | 5140 | 824 |
| 265 | 20241018 | 143900 | 5803652110 | 5140 | 5150 | 5150 | 5140 | 319 |
| 266 | 20241018 | 143800 | 5802009360 | 5150 | 5150 | 5150 | 5140 | 881 |
| 267 | 20241018 | 143700 | 5797478870 | 5150 | 5160 | 5160 | 5150 | 1174 |
| 268 | 20241018 | 143600 | 5791430730 | 5160 | 5150 | 5160 | 5150 | 767 |
| 269 | 20241018 | 143500 | 5787475110 | 5150 | 5150 | 5160 | 5150 | 125 |
| 270 | 20241018 | 143400 | 5786831200 | 5160 | 5150 | 5160 | 5150 | 90 |
| 271 | 20241018 | 143300 | 5786367660 | 5150 | 5150 | 5150 | 5150 | 14 |
| 272 | 20241018 | 143200 | 5786295560 | 5140 | 5150 | 5150 | 5140 | 88 |
| 273 | 20241018 | 143100 | 5785842370 | 5160 | 5150 | 5160 | 5130 | 6124 |
| 274 | 20241018 | 143000 | 5754383760 | 5160 | 5160 | 5160 | 5150 | 631 |
| 275 | 20241018 | 142900 | 5751133710 | 5160 | 5170 | 5170 | 5160 | 344 |
| 276 | 20241018 | 142800 | 5749356250 | 5170 | 5170 | 5170 | 5150 | 6573 |
| 277 | 20241018 | 142700 | 5715432200 | 5170 | 5180 | 5180 | 5160 | 1994 |
| 278 | 20241018 | 142600 | 5705122820 | 5180 | 5180 | 5180 | 5170 | 82 |
| 279 | 20241018 | 142500 | 5704698090 | 5180 | 5170 | 5180 | 5170 | 389 |
| 280 | 20241018 | 142400 | 5702686890 | 5170 | 5170 | 5170 | 5160 | 161 |
| 281 | 20241018 | 142300 | 5701854650 | 5170 | 5170 | 5170 | 5160 | 108 |
| 282 | 20241018 | 142200 | 5701297290 | 5170 | 5160 | 5170 | 5160 | 151 |
| 283 | 20241018 | 142100 | 5700516870 | 5170 | 5180 | 5180 | 5160 | 232 |
| 284 | 20241018 | 142000 | 5699317670 | 5160 | 5180 | 5180 | 5160 | 1226 |
| 285 | 20241018 | 141900 | 5692977640 | 5180 | 5180 | 5180 | 5170 | 702 |
| 286 | 20241018 | 141800 | 5689348280 | 5170 | 5170 | 5180 | 5160 | 1349 |
| 287 | 20241018 | 141700 | 5682367550 | 5180 | 5170 | 5190 | 5170 | 943 |
| 288 | 20241018 | 141600 | 5677483110 | 5180 | 5180 | 5180 | 5160 | 3456 |
| 289 | 20241018 | 141500 | 5659605670 | 5180 | 5190 | 5190 | 5180 | 1843 |
| 290 | 20241018 | 141400 | 5650057510 | 5180 | 5190 | 5190 | 5180 | 893 |
| 291 | 20241018 | 141300 | 5645424020 | 5180 | 5170 | 5180 | 5170 | 239 |
| 292 | 20241018 | 141200 | 5644186100 | 5170 | 5180 | 5200 | 5170 | 6372 |
| 293 | 20241018 | 141100 | 5611175090 | 5170 | 5170 | 5170 | 5170 | 824 |
| 294 | 20241018 | 141000 | 5606915010 | 5170 | 5170 | 5180 | 5170 | 2533 |
| 295 | 20241018 | 140900 | 5593818100 | 5170 | 5160 | 5170 | 5160 | 861 |
| 296 | 20241018 | 140800 | 5589369510 | 5160 | 5150 | 5160 | 5150 | 1106 |
| 297 | 20241018 | 140700 | 5583662600 | 5150 | 5160 | 5160 | 5150 | 829 |
| 298 | 20241018 | 140600 | 5579388250 | 5160 | 5160 | 5160 | 5150 | 101 |
| 299 | 20241018 | 140500 | 5578868010 | 5160 | 5140 | 5160 | 5140 | 2427 |
| 300 | 20241018 | 140400 | 5566367030 | 5150 | 5150 | 5150 | 5150 | 11 |
| 301 | 20241018 | 140300 | 5566310380 | 5150 | 5140 | 5150 | 5130 | 657 |
| 302 | 20241018 | 140200 | 5562933090 | 5140 | 5130 | 5140 | 5130 | 1630 |
| 303 | 20241018 | 140100 | 5554571140 | 5130 | 5130 | 5140 | 5130 | 1258 |
| 304 | 20241018 | 140000 | 5548117590 | 5130 | 5130 | 5140 | 5130 | 1694 |
| 305 | 20241018 | 135900 | 5539427000 | 5140 | 5140 | 5140 | 5130 | 720 |
| 306 | 20241018 | 135800 | 5535731160 | 5130 | 5130 | 5130 | 5130 | 1046 |
| 307 | 20241018 | 135700 | 5530365180 | 5130 | 5140 | 5140 | 5120 | 5140 |
| 308 | 20241018 | 135600 | 5504018890 | 5140 | 5160 | 5160 | 5140 | 3544 |
| 309 | 20241018 | 135500 | 5485761550 | 5160 | 5140 | 5160 | 5140 | 2020 |
| 310 | 20241018 | 135400 | 5475354650 | 5140 | 5150 | 5150 | 5140 | 1379 |
| 311 | 20241018 | 135300 | 5468259820 | 5150 | 5150 | 5150 | 5140 | 2521 |
| 312 | 20241018 | 135200 | 5455279210 | 5140 | 5130 | 5140 | 5120 | 895 |
| 313 | 20241018 | 135100 | 5450686590 | 5130 | 5140 | 5150 | 5130 | 166 |
| 314 | 20241018 | 135000 | 5449833440 | 5140 | 5140 | 5140 | 5130 | 417 |
| 315 | 20241018 | 134900 | 5447690310 | 5130 | 5130 | 5130 | 5130 | 727 |
| 316 | 20241018 | 134800 | 5443960800 | 5130 | 5130 | 5130 | 5120 | 1377 |
| 317 | 20241018 | 134700 | 5436908760 | 5130 | 5120 | 5140 | 5120 | 1048 |
| 318 | 20241018 | 134600 | 5431536490 | 5120 | 5110 | 5120 | 5110 | 25 |
| 319 | 20241018 | 134500 | 5431408530 | 5110 | 5110 | 5110 | 5110 | 69 |
| 320 | 20241018 | 134400 | 5431055940 | 5100 | 5120 | 5120 | 5100 | 35 |
| 321 | 20241018 | 134300 | 5430877340 | 5120 | 5130 | 5130 | 5100 | 3395 |
| 322 | 20241018 | 134200 | 5413538360 | 5130 | 5130 | 5130 | 5120 | 7 |
| 323 | 20241018 | 134100 | 5413502460 | 5120 | 5120 | 5130 | 5110 | 1311 |
| 324 | 20241018 | 134000 | 5406802180 | 5110 | 5130 | 5130 | 5110 | 727 |
| 325 | 20241018 | 133900 | 5403079640 | 5130 | 5140 | 5140 | 5130 | 34 |
| 326 | 20241018 | 133800 | 5402904890 | 5130 | 5120 | 5130 | 5110 | 1880 |
| 327 | 20241018 | 133700 | 5393279640 | 5120 | 5140 | 5150 | 5120 | 2491 |
| 328 | 20241018 | 133600 | 5380492540 | 5140 | 5130 | 5140 | 5130 | 865 |
| 329 | 20241018 | 133500 | 5376052980 | 5130 | 5130 | 5130 | 5110 | 1026 |
| 330 | 20241018 | 133400 | 5370809880 | 5120 | 5120 | 5120 | 5110 | 284 |
| 331 | 20241018 | 133300 | 5369356400 | 5110 | 5120 | 5120 | 5110 | 396 |
| 332 | 20241018 | 133200 | 5367328940 | 5110 | 5130 | 5130 | 5110 | 806 |
| 333 | 20241018 | 133100 | 5363203900 | 5130 | 5120 | 5130 | 5120 | 257 |
| 334 | 20241018 | 133000 | 5361885630 | 5120 | 5110 | 5120 | 5110 | 692 |
| 335 | 20241018 | 132900 | 5358349380 | 5110 | 5100 | 5110 | 5100 | 230 |
| 336 | 20241018 | 132800 | 5357175760 | 5100 | 5100 | 5110 | 5100 | 423 |
| 337 | 20241018 | 132700 | 5355016110 | 5110 | 5100 | 5110 | 5100 | 992 |
| 338 | 20241018 | 132600 | 5349952850 | 5100 | 5100 | 5100 | 5090 | 2257 |
| 339 | 20241018 | 132500 | 5338442220 | 5100 | 5100 | 5110 | 5100 | 1203 |
| 340 | 20241018 | 132400 | 5332306080 | 5100 | 5110 | 5110 | 5100 | 1174 |
| 341 | 20241018 | 132300 | 5326310770 | 5110 | 5120 | 5120 | 5100 | 344 |
| 342 | 20241018 | 132200 | 5324554390 | 5120 | 5120 | 5130 | 5100 | 5139 |
| 343 | 20241018 | 132100 | 5298316620 | 5120 | 5100 | 5130 | 5100 | 5807 |
| 344 | 20241018 | 132000 | 5268600670 | 5100 | 5110 | 5110 | 5100 | 5196 |
| 345 | 20241018 | 131900 | 5242079910 | 5110 | 5110 | 5110 | 5110 | 625 |
| 346 | 20241018 | 131800 | 5238886160 | 5110 | 5100 | 5110 | 5080 | 7503 |
| 347 | 20241018 | 131700 | 5200663680 | 5100 | 5120 | 5120 | 5100 | 9898 |
| 348 | 20241018 | 131600 | 5150142260 | 5110 | 5120 | 5130 | 5110 | 19819 |
| 349 | 20241018 | 131500 | 5048696820 | 5120 | 5130 | 5130 | 5120 | 5054 |
| 350 | 20241018 | 131400 | 5022803210 | 5130 | 5140 | 5140 | 5130 | 2644 |
| 351 | 20241018 | 131300 | 5009239350 | 5140 | 5140 | 5140 | 5130 | 1430 |
| 352 | 20241018 | 131200 | 5001902620 | 5130 | 5150 | 5150 | 5130 | 520 |
| 353 | 20241018 | 131100 | 4999232880 | 5150 | 5150 | 5150 | 5140 | 73 |
| 354 | 20241018 | 131000 | 4998857590 | 5150 | 5140 | 5150 | 5140 | 389 |
| 355 | 20241018 | 130900 | 4996854350 | 5150 | 5150 | 5150 | 5130 | 3916 |
| 356 | 20241018 | 130800 | 4976741510 | 5140 | 5140 | 5150 | 5140 | 1082 |
| 357 | 20241018 | 130700 | 4971170440 | 5150 | 5140 | 5150 | 5140 | 301 |
| 358 | 20241018 | 130600 | 4969623260 | 5140 | 5140 | 5140 | 5140 | 8 |
| 359 | 20241018 | 130500 | 4969582140 | 5140 | 5130 | 5140 | 5130 | 2227 |
| 360 | 20241018 | 130400 | 4958144190 | 5130 | 5130 | 5140 | 5130 | 2072 |
| 361 | 20241018 | 130300 | 4947514800 | 5130 | 5120 | 5140 | 5120 | 1572 |
| 362 | 20241018 | 130200 | 4939453660 | 5130 | 5140 | 5140 | 5130 | 2278 |
| 363 | 20241018 | 130100 | 4927767210 | 5140 | 5140 | 5150 | 5140 | 5125 |
| 364 | 20241018 | 130000 | 4901424430 | 5140 | 5140 | 5140 | 5130 | 2836 |
| 365 | 20241018 | 125900 | 4886857430 | 5140 | 5150 | 5150 | 5130 | 864 |
| 366 | 20241018 | 125800 | 4882416500 | 5150 | 5140 | 5150 | 5140 | 4750 |
| 367 | 20241018 | 125700 | 4857998280 | 5140 | 5140 | 5140 | 5130 | 6255 |
| 368 | 20241018 | 125600 | 4825890620 | 5150 | 5150 | 5160 | 5140 | 1360 |
| 369 | 20241018 | 125500 | 4818893400 | 5140 | 5120 | 5150 | 5120 | 10219 |
| 370 | 20241018 | 125400 | 4766496700 | 5120 | 5140 | 5140 | 5120 | 2521 |
| 371 | 20241018 | 125300 | 4753575750 | 5140 | 5160 | 5160 | 5120 | 24178 |
| 372 | 20241018 | 125200 | 4629174760 | 5160 | 5160 | 5160 | 5150 | 1690 |
| 373 | 20241018 | 125100 | 4620463900 | 5180 | 5180 | 5180 | 5170 | 1529 |
| 374 | 20241018 | 125000 | 4612546960 | 5180 | 5170 | 5180 | 5170 | 170 |
| 375 | 20241018 | 124900 | 4611667980 | 5170 | 5170 | 5170 | 5160 | 774 |
| 376 | 20241018 | 124800 | 4607666410 | 5170 | 5160 | 5170 | 5160 | 213 |
| 377 | 20241018 | 124700 | 4606567210 | 5170 | 5170 | 5170 | 5150 | 3068 |
| 378 | 20241018 | 124600 | 4590740920 | 5160 | 5160 | 5170 | 5150 | 4809 |
| 379 | 20241018 | 124500 | 4565926890 | 5170 | 5160 | 5170 | 5160 | 1183 |
| 380 | 20241018 | 124400 | 4559822340 | 5170 | 5180 | 5180 | 5170 | 8348 |
| 381 | 20241018 | 124300 | 4516662420 | 5180 | 5180 | 5180 | 5180 | 2001 |
| 382 | 20241018 | 124200 | 4506297240 | 5170 | 5170 | 5180 | 5170 | 28 |
| 383 | 20241018 | 124100 | 4506152330 | 5180 | 5190 | 5190 | 5180 | 3688 |
| 384 | 20241018 | 124000 | 4487045840 | 5200 | 5180 | 5200 | 5180 | 1308 |
| 385 | 20241018 | 123900 | 4480257300 | 5180 | 5180 | 5180 | 5180 | 637 |
| 386 | 20241018 | 123800 | 4476957640 | 5180 | 5180 | 5180 | 5180 | 383 |
| 387 | 20241018 | 123700 | 4474973700 | 5190 | 5180 | 5190 | 5180 | 1574 |
| 388 | 20241018 | 123600 | 4466820340 | 5190 | 5190 | 5190 | 5180 | 47 |
| 389 | 20241018 | 123500 | 4466576570 | 5190 | 5200 | 5200 | 5190 | 408 |
| 390 | 20241018 | 123400 | 4464458950 | 5190 | 5170 | 5200 | 5170 | 1606 |
| 391 | 20241018 | 123300 | 4456141260 | 5180 | 5160 | 5180 | 5160 | 3198 |
| 392 | 20241018 | 123200 | 4439619190 | 5160 | 5200 | 5200 | 5160 | 6147 |
| 393 | 20241018 | 123100 | 4407823070 | 5190 | 5190 | 5190 | 5190 | 222 |
| 394 | 20241018 | 123000 | 4406670890 | 5190 | 5190 | 5200 | 5180 | 917 |
| 395 | 20241018 | 122900 | 4401911900 | 5200 | 5200 | 5200 | 5190 | 1650 |
| 396 | 20241018 | 122800 | 4393348360 | 5200 | 5190 | 5200 | 5190 | 94 |
| 397 | 20241018 | 122700 | 4392860490 | 5200 | 5200 | 5200 | 5200 | 233 |
| 398 | 20241018 | 122600 | 4391648890 | 5200 | 5180 | 5210 | 5180 | 1670 |
| 399 | 20241018 | 122500 | 4382980410 | 5180 | 5180 | 5180 | 5180 | 371 |
| 400 | 20241018 | 122400 | 4381058630 | 5190 | 5180 | 5190 | 5180 | 221 |
| 401 | 20241018 | 122300 | 4379912760 | 5190 | 5200 | 5210 | 5190 | 1682 |
| 402 | 20241018 | 122200 | 4371180340 | 5210 | 5210 | 5210 | 5200 | 498 |
| 403 | 20241018 | 122100 | 4368590530 | 5210 | 5200 | 5210 | 5190 | 1203 |
| 404 | 20241018 | 122000 | 4362338470 | 5190 | 5200 | 5200 | 5190 | 21 |
| 405 | 20241018 | 121900 | 4362229280 | 5200 | 5200 | 5200 | 5200 | 20 |
| 406 | 20241018 | 121800 | 4362125280 | 5190 | 5190 | 5200 | 5180 | 881 |
| 407 | 20241018 | 121700 | 4357556120 | 5200 | 5190 | 5200 | 5180 | 450 |
| 408 | 20241018 | 121600 | 4355223340 | 5190 | 5190 | 5190 | 5180 | 491 |
| 409 | 20241018 | 121500 | 4352678810 | 5190 | 5200 | 5200 | 5190 | 523 |
| 410 | 20241018 | 121400 | 4349964430 | 5200 | 5180 | 5200 | 5180 | 1462 |
| 411 | 20241018 | 121300 | 4342379460 | 5190 | 5200 | 5200 | 5190 | 2884 |
| 412 | 20241018 | 121200 | 4327385660 | 5210 | 5200 | 5210 | 5200 | 309 |
| 413 | 20241018 | 121100 | 4325778650 | 5200 | 5190 | 5210 | 5190 | 224 |
| 414 | 20241018 | 121000 | 4324613800 | 5200 | 5200 | 5200 | 5200 | 1040 |
| 415 | 20241018 | 120900 | 4319205800 | 5190 | 5190 | 5190 | 5190 | 176 |
| 416 | 20241018 | 120800 | 4318292360 | 5190 | 5190 | 5190 | 5190 | 2326 |
| 417 | 20241018 | 120700 | 4306220420 | 5200 | 5200 | 5200 | 5200 | 1 |
| 418 | 20241018 | 120600 | 4306215220 | 5190 | 5190 | 5200 | 5190 | 2001 |
| 419 | 20241018 | 120500 | 4295813090 | 5190 | 5180 | 5190 | 5180 | 1310 |
| 420 | 20241018 | 120400 | 4289025140 | 5180 | 5180 | 5180 | 5170 | 194 |
| 421 | 20241018 | 120300 | 4288020260 | 5180 | 5180 | 5180 | 5170 | 3373 |
| 422 | 20241018 | 120200 | 4270562130 | 5180 | 5180 | 5180 | 5180 | 286 |
| 423 | 20241018 | 120100 | 4269080650 | 5180 | 5180 | 5190 | 5180 | 46 |
| 424 | 20241018 | 120000 | 4268842360 | 5190 | 5190 | 5190 | 5180 | 71 |
| 425 | 20241018 | 115900 | 4268474200 | 5190 | 5190 | 5190 | 5180 | 403 |
| 426 | 20241018 | 115800 | 4266385440 | 5190 | 5180 | 5190 | 5180 | 80 |
| 427 | 20241018 | 115700 | 4265970920 | 5190 | 5180 | 5190 | 5180 | 438 |
| 428 | 20241018 | 115600 | 4263701330 | 5170 | 5190 | 5190 | 5160 | 11913 |
| 429 | 20241018 | 115500 | 4202026070 | 5190 | 5200 | 5210 | 5190 | 2053 |
| 430 | 20241018 | 115400 | 4191353680 | 5200 | 5210 | 5210 | 5200 | 319 |
| 431 | 20241018 | 115300 | 4189692920 | 5200 | 5210 | 5210 | 5200 | 28 |
| 432 | 20241018 | 115200 | 4189547260 | 5210 | 5200 | 5210 | 5200 | 419 |
| 433 | 20241018 | 115100 | 4187366180 | 5210 | 5210 | 5210 | 5210 | 20 |
| 434 | 20241018 | 115000 | 4187261980 | 5210 | 5200 | 5210 | 5190 | 1338 |
| 435 | 20241018 | 114900 | 4180302470 | 5200 | 5200 | 5210 | 5190 | 561 |
| 436 | 20241018 | 114800 | 4177387250 | 5200 | 5200 | 5210 | 5200 | 762 |
| 437 | 20241018 | 114700 | 4173424830 | 5200 | 5210 | 5210 | 5200 | 1840 |
| 438 | 20241018 | 114600 | 4163856620 | 5210 | 5210 | 5210 | 5190 | 3700 |
| 439 | 20241018 | 114500 | 4144617080 | 5220 | 5230 | 5230 | 5210 | 833 |
| 440 | 20241018 | 114400 | 4140269640 | 5230 | 5230 | 5230 | 5210 | 1355 |
| 441 | 20241018 | 114300 | 4133195040 | 5220 | 5220 | 5230 | 5210 | 658 |
| 442 | 20241018 | 114200 | 4129759400 | 5210 | 5240 | 5240 | 5210 | 1891 |
| 443 | 20241018 | 114100 | 4119883590 | 5240 | 5250 | 5270 | 5230 | 9350 |
| 444 | 20241018 | 114000 | 4070832520 | 5240 | 5180 | 5290 | 5180 | 15775 |
| 445 | 20241018 | 113900 | 3988140120 | 5190 | 5190 | 5200 | 5180 | 394 |
| 446 | 20241018 | 113800 | 3986096550 | 5180 | 5190 | 5190 | 5180 | 803 |
| 447 | 20241018 | 113700 | 3981929980 | 5190 | 5180 | 5190 | 5180 | 49 |
| 448 | 20241018 | 113600 | 3981675880 | 5180 | 5200 | 5200 | 5180 | 2454 |
| 449 | 20241018 | 113500 | 3968953420 | 5200 | 5190 | 5200 | 5190 | 337 |
| 450 | 20241018 | 113400 | 3967202780 | 5190 | 5220 | 5220 | 5190 | 2612 |
| 451 | 20241018 | 113300 | 3953633110 | 5210 | 5200 | 5210 | 5200 | 1437 |
| 452 | 20241018 | 113200 | 3946158690 | 5200 | 5190 | 5210 | 5190 | 407 |
| 453 | 20241018 | 113100 | 3944042820 | 5190 | 5200 | 5200 | 5190 | 4336 |
| 454 | 20241018 | 113000 | 3921523260 | 5200 | 5200 | 5200 | 5190 | 3070 |
| 455 | 20241018 | 112900 | 3905559270 | 5200 | 5210 | 5210 | 5200 | 475 |
| 456 | 20241018 | 112800 | 3903087020 | 5200 | 5200 | 5200 | 5200 | 549 |
| 457 | 20241018 | 112700 | 3900232220 | 5210 | 5190 | 5210 | 5190 | 4206 |
| 458 | 20241018 | 112600 | 3878374730 | 5190 | 5190 | 5200 | 5180 | 3457 |
| 459 | 20241018 | 112500 | 3860433480 | 5190 | 5200 | 5200 | 5190 | 579 |
| 460 | 20241018 | 112400 | 3857425480 | 5210 | 5210 | 5220 | 5200 | 1249 |
| 461 | 20241018 | 112300 | 3850925630 | 5210 | 5220 | 5220 | 5210 | 202 |
| 462 | 20241018 | 112200 | 3849872200 | 5210 | 5220 | 5220 | 5200 | 2046 |
| 463 | 20241018 | 112100 | 3839222160 | 5220 | 5210 | 5220 | 5210 | 303 |
| 464 | 20241018 | 112000 | 3837642000 | 5220 | 5210 | 5220 | 5210 | 1768 |
| 465 | 20241018 | 111900 | 3828429860 | 5220 | 5210 | 5220 | 5210 | 2101 |
| 466 | 20241018 | 111800 | 3817481230 | 5220 | 5210 | 5220 | 5210 | 1491 |
| 467 | 20241018 | 111700 | 3809701270 | 5220 | 5210 | 5220 | 5200 | 1003 |
| 468 | 20241018 | 111600 | 3804473710 | 5210 | 5190 | 5210 | 5190 | 495 |
| 469 | 20241018 | 111500 | 3801901100 | 5190 | 5190 | 5200 | 5180 | 1341 |
| 470 | 20241018 | 111400 | 3794941670 | 5190 | 5210 | 5210 | 5190 | 1506 |
| 471 | 20241018 | 111300 | 3787119450 | 5210 | 5200 | 5210 | 5200 | 1001 |
| 472 | 20241018 | 111200 | 3781914240 | 5210 | 5200 | 5210 | 5190 | 803 |
| 473 | 20241018 | 111100 | 3777734240 | 5200 | 5210 | 5220 | 5200 | 1410 |
| 474 | 20241018 | 111000 | 3770400140 | 5210 | 5210 | 5220 | 5210 | 911 |
| 475 | 20241018 | 110900 | 3765653810 | 5210 | 5200 | 5220 | 5200 | 731 |
| 476 | 20241018 | 110800 | 3761846470 | 5200 | 5200 | 5230 | 5200 | 3343 |
| 477 | 20241018 | 110700 | 3744440880 | 5200 | 5200 | 5210 | 5200 | 2461 |
| 478 | 20241018 | 110600 | 3731636220 | 5200 | 5220 | 5220 | 5200 | 4482 |
| 479 | 20241018 | 110500 | 3708301410 | 5220 | 5220 | 5230 | 5220 | 1633 |
| 480 | 20241018 | 110400 | 3699768170 | 5220 | 5230 | 5230 | 5220 | 1630 |
| 481 | 20241018 | 110300 | 3691251720 | 5230 | 5220 | 5240 | 5220 | 1457 |
| 482 | 20241018 | 110200 | 3683632910 | 5220 | 5230 | 5240 | 5220 | 1240 |
| 483 | 20241018 | 110100 | 3677147240 | 5220 | 5220 | 5240 | 5210 | 1990 |
| 484 | 20241018 | 110000 | 3666764230 | 5220 | 5220 | 5220 | 5210 | 33 |
| 485 | 20241018 | 105900 | 3666591980 | 5220 | 5220 | 5220 | 5220 | 101 |
| 486 | 20241018 | 105800 | 3666064760 | 5220 | 5220 | 5220 | 5210 | 749 |
| 487 | 20241018 | 105700 | 3662154990 | 5220 | 5210 | 5220 | 5210 | 933 |
| 488 | 20241018 | 105600 | 3657292920 | 5210 | 5230 | 5230 | 5210 | 1015 |
| 489 | 20241018 | 105500 | 3651993070 | 5230 | 5220 | 5230 | 5220 | 1055 |
| 490 | 20241018 | 105400 | 3646485450 | 5220 | 5220 | 5220 | 5210 | 271 |
| 491 | 20241018 | 105300 | 3645073020 | 5220 | 5210 | 5220 | 5210 | 2442 |
| 492 | 20241018 | 105200 | 3632335740 | 5210 | 5200 | 5210 | 5200 | 676 |
| 493 | 20241018 | 105100 | 3628820350 | 5210 | 5220 | 5220 | 5200 | 391 |
| 494 | 20241018 | 105000 | 3626783690 | 5200 | 5190 | 5220 | 5180 | 3033 |
| 495 | 20241018 | 104900 | 3611010240 | 5180 | 5200 | 5200 | 5180 | 1627 |
| 496 | 20241018 | 104800 | 3602578020 | 5190 | 5190 | 5200 | 5190 | 15 |
| 497 | 20241018 | 104700 | 3602500110 | 5190 | 5190 | 5200 | 5180 | 848 |
| 498 | 20241018 | 104600 | 3598100060 | 5190 | 5190 | 5200 | 5190 | 644 |
| 499 | 20241018 | 104500 | 3594751380 | 5190 | 5190 | 5200 | 5190 | 651 |
| 500 | 20241018 | 104400 | 3591372640 | 5180 | 5210 | 5210 | 5170 | 2756 |
| 501 | 20241018 | 104300 | 3577093950 | 5200 | 5190 | 5200 | 5190 | 658 |
| 502 | 20241018 | 104200 | 3573675610 | 5190 | 5170 | 5190 | 5160 | 2162 |
| 503 | 20241018 | 104100 | 3562491050 | 5170 | 5160 | 5180 | 5160 | 6318 |
| 504 | 20241018 | 104000 | 3529856270 | 5170 | 5200 | 5200 | 5170 | 6997 |
| 505 | 20241018 | 103900 | 3493649920 | 5200 | 5190 | 5200 | 5170 | 3193 |
| 506 | 20241018 | 103800 | 3477109470 | 5190 | 5200 | 5200 | 5190 | 1770 |
| 507 | 20241018 | 103700 | 3467917850 | 5200 | 5190 | 5200 | 5180 | 584 |
| 508 | 20241018 | 103600 | 3464887640 | 5180 | 5190 | 5190 | 5180 | 1652 |
| 509 | 20241018 | 103500 | 3456325690 | 5190 | 5210 | 5210 | 5170 | 6913 |
| 510 | 20241018 | 103400 | 3420461430 | 5210 | 5210 | 5220 | 5200 | 3034 |
| 511 | 20241018 | 103300 | 3404683740 | 5210 | 5220 | 5220 | 5200 | 2946 |
| 512 | 20241018 | 103200 | 3389343580 | 5210 | 5230 | 5230 | 5200 | 3910 |
| 513 | 20241018 | 103100 | 3368963650 | 5230 | 5220 | 5240 | 5210 | 7149 |
| 514 | 20241018 | 103000 | 3331690190 | 5220 | 5220 | 5230 | 5220 | 872 |
| 515 | 20241018 | 102900 | 3327138150 | 5220 | 5240 | 5240 | 5220 | 887 |
| 516 | 20241018 | 102800 | 3322503200 | 5250 | 5260 | 5260 | 5230 | 2896 |
| 517 | 20241018 | 102700 | 3307321090 | 5260 | 5250 | 5270 | 5250 | 1313 |
| 518 | 20241018 | 102600 | 3300414580 | 5250 | 5260 | 5280 | 5250 | 2759 |
| 519 | 20241018 | 102500 | 3285901300 | 5260 | 5290 | 5290 | 5260 | 4514 |
| 520 | 20241018 | 102400 | 3262086750 | 5290 | 5220 | 5300 | 5220 | 5870 |
| 521 | 20241018 | 102300 | 3231205550 | 5220 | 5240 | 5240 | 5220 | 849 |
| 522 | 20241018 | 102200 | 3226765460 | 5230 | 5230 | 5240 | 5230 | 661 |
| 523 | 20241018 | 102100 | 3223307750 | 5230 | 5250 | 5250 | 5220 | 891 |
| 524 | 20241018 | 102000 | 3218649520 | 5250 | 5240 | 5250 | 5240 | 694 |
| 525 | 20241018 | 101900 | 3215006860 | 5250 | 5270 | 5270 | 5250 | 2888 |
| 526 | 20241018 | 101800 | 3199829920 | 5270 | 5250 | 5290 | 5250 | 6405 |
| 527 | 20241018 | 101700 | 3166075550 | 5250 | 5230 | 5250 | 5210 | 4218 |
| 528 | 20241018 | 101600 | 3144022240 | 5230 | 5210 | 5230 | 5210 | 1692 |
| 529 | 20241018 | 101500 | 3135199810 | 5220 | 5200 | 5230 | 5200 | 21687 |
| 530 | 20241018 | 101400 | 3022381340 | 5200 | 5230 | 5240 | 5200 | 12322 |
| 531 | 20241018 | 101300 | 2958163080 | 5230 | 5220 | 5240 | 5210 | 3412 |
| 532 | 20241018 | 101200 | 2940337970 | 5220 | 5240 | 5240 | 5210 | 11734 |
| 533 | 20241018 | 101100 | 2879104010 | 5230 | 5260 | 5260 | 5230 | 3967 |
| 534 | 20241018 | 101000 | 2858304360 | 5260 | 5270 | 5270 | 5260 | 2300 |
| 535 | 20241018 | 100900 | 2846204250 | 5260 | 5260 | 5290 | 5260 | 834 |
| 536 | 20241018 | 100800 | 2841816150 | 5260 | 5260 | 5260 | 5250 | 1235 |
| 537 | 20241018 | 100700 | 2835326480 | 5260 | 5230 | 5270 | 5220 | 9160 |
| 538 | 20241018 | 100600 | 2787363980 | 5240 | 5250 | 5260 | 5240 | 6159 |
| 539 | 20241018 | 100500 | 2755058870 | 5260 | 5270 | 5270 | 5250 | 1830 |
| 540 | 20241018 | 100400 | 2745441840 | 5270 | 5270 | 5270 | 5260 | 1924 |
| 541 | 20241018 | 100300 | 2735319120 | 5270 | 5280 | 5280 | 5260 | 4288 |
| 542 | 20241018 | 100200 | 2712741320 | 5270 | 5280 | 5280 | 5270 | 601 |
| 543 | 20241018 | 100100 | 2709571110 | 5280 | 5280 | 5280 | 5270 | 356 |
| 544 | 20241018 | 100000 | 2707694490 | 5280 | 5280 | 5290 | 5280 | 986 |
| 545 | 20241018 | 095900 | 2702488130 | 5280 | 5290 | 5290 | 5280 | 722 |
| 546 | 20241018 | 095800 | 2698673950 | 5300 | 5290 | 5310 | 5290 | 1880 |
| 547 | 20241018 | 095700 | 2688718580 | 5290 | 5280 | 5290 | 5280 | 436 |
| 548 | 20241018 | 095600 | 2686416440 | 5270 | 5300 | 5300 | 5260 | 3075 |
| 549 | 20241018 | 095500 | 2670190780 | 5300 | 5280 | 5300 | 5280 | 1058 |
| 550 | 20241018 | 095400 | 2664591960 | 5290 | 5260 | 5290 | 5260 | 1951 |
| 551 | 20241018 | 095300 | 2654319480 | 5260 | 5280 | 5280 | 5250 | 1593 |
| 552 | 20241018 | 095200 | 2645944280 | 5260 | 5260 | 5280 | 5260 | 2052 |
| 553 | 20241018 | 095100 | 2635134260 | 5260 | 5250 | 5260 | 5240 | 4193 |
| 554 | 20241018 | 095000 | 2613142150 | 5250 | 5270 | 5270 | 5250 | 1885 |
| 555 | 20241018 | 094900 | 2603238690 | 5260 | 5260 | 5270 | 5250 | 1419 |
| 556 | 20241018 | 094800 | 2595778690 | 5280 | 5280 | 5280 | 5250 | 3174 |
| 557 | 20241018 | 094700 | 2579073580 | 5270 | 5270 | 5300 | 5260 | 1808 |
| 558 | 20241018 | 094600 | 2569529980 | 5300 | 5320 | 5320 | 5260 | 3662 |
| 559 | 20241018 | 094500 | 2550174400 | 5320 | 5330 | 5340 | 5310 | 1764 |
| 560 | 20241018 | 094400 | 2540782530 | 5340 | 5340 | 5350 | 5320 | 8386 |
| 561 | 20241018 | 094300 | 2496096980 | 5340 | 5360 | 5360 | 5340 | 4555 |
| 562 | 20241018 | 094200 | 2471733870 | 5370 | 5360 | 5370 | 5350 | 4446 |
| 563 | 20241018 | 094100 | 2447909870 | 5350 | 5380 | 5380 | 5330 | 3474 |
| 564 | 20241018 | 094000 | 2429291290 | 5380 | 5350 | 5390 | 5340 | 7706 |
| 565 | 20241018 | 093900 | 2387931620 | 5350 | 5340 | 5360 | 5330 | 4027 |
| 566 | 20241018 | 093800 | 2366434970 | 5330 | 5350 | 5380 | 5320 | 5945 |
| 567 | 20241018 | 093700 | 2334645330 | 5350 | 5370 | 5380 | 5310 | 6811 |
| 568 | 20241018 | 093600 | 2298289560 | 5380 | 5310 | 5390 | 5300 | 11805 |
| 569 | 20241018 | 093500 | 2235124490 | 5310 | 5290 | 5310 | 5290 | 1580 |
| 570 | 20241018 | 093400 | 2226748700 | 5290 | 5300 | 5310 | 5280 | 4806 |
| 571 | 20241018 | 093300 | 2201271780 | 5290 | 5270 | 5290 | 5250 | 9195 |
| 572 | 20241018 | 093200 | 2152838000 | 5260 | 5250 | 5260 | 5250 | 5235 |
| 573 | 20241018 | 093100 | 2125323330 | 5260 | 5250 | 5260 | 5240 | 9972 |
| 574 | 20241018 | 093000 | 2073041340 | 5250 | 5250 | 5260 | 5250 | 3387 |
| 575 | 20241018 | 092900 | 2055253070 | 5260 | 5270 | 5270 | 5250 | 2425 |
| 576 | 20241018 | 092800 | 2042501880 | 5260 | 5270 | 5280 | 5260 | 6180 |
| 577 | 20241018 | 092700 | 2009959770 | 5250 | 5280 | 5290 | 5250 | 10347 |
| 578 | 20241018 | 092600 | 1955476910 | 5270 | 5250 | 5280 | 5250 | 5686 |
| 579 | 20241018 | 092500 | 1925569240 | 5250 | 5260 | 5270 | 5240 | 3942 |
| 580 | 20241018 | 092400 | 1904862210 | 5250 | 5290 | 5290 | 5250 | 4611 |
| 581 | 20241018 | 092300 | 1880574380 | 5280 | 5270 | 5300 | 5250 | 8942 |
| 582 | 20241018 | 092200 | 1833464350 | 5260 | 5310 | 5310 | 5260 | 10539 |
| 583 | 20241018 | 092100 | 1777847330 | 5310 | 5290 | 5310 | 5290 | 634 |
| 584 | 20241018 | 092000 | 1774481020 | 5310 | 5300 | 5320 | 5280 | 3312 |
| 585 | 20241018 | 091900 | 1756940320 | 5300 | 5280 | 5320 | 5280 | 4951 |
| 586 | 20241018 | 091800 | 1730764910 | 5280 | 5290 | 5290 | 5270 | 4791 |
| 587 | 20241018 | 091700 | 1705456770 | 5290 | 5310 | 5310 | 5290 | 5011 |
| 588 | 20241018 | 091600 | 1678910970 | 5300 | 5280 | 5300 | 5270 | 6296 |
| 589 | 20241018 | 091500 | 1645610430 | 5270 | 5290 | 5290 | 5270 | 9136 |
| 590 | 20241018 | 091400 | 1597375170 | 5290 | 5290 | 5300 | 5270 | 3706 |
| 591 | 20241018 | 091300 | 1577785670 | 5300 | 5270 | 5300 | 5270 | 6339 |
| 592 | 20241018 | 091200 | 1544299470 | 5280 | 5290 | 5290 | 5270 | 4113 |
| 593 | 20241018 | 091100 | 1522591790 | 5290 | 5270 | 5300 | 5260 | 8171 |
| 594 | 20241018 | 091000 | 1479464240 | 5270 | 5340 | 5340 | 5260 | 18348 |
| 595 | 20241018 | 090900 | 1382242440 | 5340 | 5320 | 5360 | 5320 | 2944 |
| 596 | 20241018 | 090800 | 1366522310 | 5320 | 5320 | 5360 | 5310 | 11141 |
| 597 | 20241018 | 090700 | 1307242890 | 5320 | 5340 | 5340 | 5300 | 8719 |
| 598 | 20241018 | 090600 | 1260932660 | 5340 | 5350 | 5350 | 5300 | 17809 |
| 599 | 20241018 | 090500 | 1166163640 | 5350 | 5340 | 5360 | 5330 | 4684 |
| 600 | 20241018 | 090400 | 1141121210 | 5350 | 5340 | 5390 | 5330 | 13606 |
| 601 | 20241018 | 090300 | 1068300180 | 5340 | 5350 | 5360 | 5310 | 13790 |
| 602 | 20241018 | 090200 | 994788210 | 5360 | 5260 | 5370 | 5250 | 80770 |
| 603 | 20241018 | 090100 | 568441040 | 5260 | 5280 | 5330 | 5250 | 46293 |
| 604 | 20241018 | 090000 | 324217290 | 5260 | 5400 | 5420 | 5260 | 60415 |