30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 190300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 9863 |
| 3 | 20241230 | 190200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20241230 | 190100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20241230 | 190000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20241230 | 185900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20241230 | 185800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20241230 | 185700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20241230 | 185600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20241230 | 185500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20241230 | 185400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20241230 | 185300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20241230 | 185200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20241230 | 185100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20241230 | 185000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20241230 | 184900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20241230 | 184800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20241230 | 184700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20241230 | 184600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20241230 | 184500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20241230 | 184400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20241230 | 184300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20241230 | 184200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20241230 | 184100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20241230 | 184000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20241230 | 183900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20241230 | 183800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20241230 | 183700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20241230 | 183600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20241230 | 183500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20241230 | 183400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20241230 | 183300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 9863 |
| 33 | 20241230 | 183200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20241230 | 183100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20241230 | 183000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20241230 | 182900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20241230 | 182800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20241230 | 182700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20241230 | 182600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20241230 | 182500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20241230 | 182400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20241230 | 182300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20241230 | 182200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20241230 | 182100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20241230 | 182000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20241230 | 181900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20241230 | 181800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20241230 | 181700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20241230 | 181600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20241230 | 181500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20241230 | 181400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20241230 | 181300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20241230 | 181200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20241230 | 181100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20241230 | 181000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20241230 | 180900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20241230 | 180800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20241230 | 180700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20241230 | 180600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20241230 | 180500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20241230 | 180400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20241230 | 180300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 9863 |
| 63 | 20241230 | 180200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20241230 | 180100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20241230 | 180000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20241230 | 175900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20241230 | 175800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20241230 | 175700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20241230 | 175600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20241230 | 175500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20241230 | 175400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20241230 | 175300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20241230 | 175200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20241230 | 175100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20241230 | 175000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20241230 | 174900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20241230 | 174800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20241230 | 174700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20241230 | 174600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20241230 | 174500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20241230 | 174400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20241230 | 174300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20241230 | 174200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20241230 | 174100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20241230 | 174000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20241230 | 173900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20241230 | 173800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20241230 | 173700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20241230 | 173600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20241230 | 173500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20241230 | 173400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20241230 | 173300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 9863 |
| 93 | 20241230 | 173200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20241230 | 173100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20241230 | 173000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20241230 | 172900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20241230 | 172800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20241230 | 172700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20241230 | 172600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20241230 | 172500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20241230 | 172400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20241230 | 172300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20241230 | 172200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20241230 | 172100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20241230 | 172000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20241230 | 171900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20241230 | 171800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20241230 | 171700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20241230 | 171600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20241230 | 171500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20241230 | 171400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20241230 | 171300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20241230 | 171200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20241230 | 171100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20241230 | 171000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20241230 | 170900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20241230 | 170800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20241230 | 170700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20241230 | 170600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20241230 | 170500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20241230 | 170400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20241230 | 170300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 9863 |
| 123 | 20241230 | 170200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20241230 | 170100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20241230 | 170000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20241230 | 165900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20241230 | 165800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20241230 | 165700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20241230 | 165600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20241230 | 165500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20241230 | 165400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20241230 | 165300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20241230 | 165200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20241230 | 165100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20241230 | 165000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20241230 | 164900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20241230 | 164800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20241230 | 164700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20241230 | 164600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20241230 | 164500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20241230 | 164400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20241230 | 164300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20241230 | 164200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20241230 | 164100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20241230 | 164000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20241230 | 163900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20241230 | 163800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20241230 | 163700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20241230 | 163600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20241230 | 163500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20241230 | 163400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20241230 | 163300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 9863 |
| 153 | 20241230 | 163200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20241230 | 163100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20241230 | 163000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20241230 | 162900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20241230 | 162800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20241230 | 162700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20241230 | 162600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20241230 | 162500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20241230 | 162400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20241230 | 162300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20241230 | 162200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20241230 | 162100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20241230 | 162000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20241230 | 161900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20241230 | 161800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20241230 | 161700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20241230 | 161600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20241230 | 161500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20241230 | 161400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20241230 | 161300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20241230 | 161200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20241230 | 161100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20241230 | 161000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20241230 | 160900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20241230 | 160800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20241230 | 160700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20241230 | 160600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20241230 | 160500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20241230 | 160400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20241230 | 160300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 9863 |
| 183 | 20241230 | 160200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20241230 | 160100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20241230 | 160000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20241230 | 155900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20241230 | 155800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20241230 | 155700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20241230 | 155600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20241230 | 155500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20241230 | 155400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20241230 | 155300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20241230 | 155200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20241230 | 155100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20241230 | 155000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20241230 | 154900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20241230 | 154800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20241230 | 154700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20241230 | 154600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20241230 | 154500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20241230 | 154400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20241230 | 154300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20241230 | 154200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20241230 | 154100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20241230 | 154000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20241230 | 153900 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20241230 | 153800 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20241230 | 153700 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20241230 | 153600 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20241230 | 153500 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20241230 | 153400 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20241230 | 153300 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 9863 |
| 213 | 20241230 | 153200 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20241230 | 153100 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20241230 | 153000 | 1890699028 | 2130 | 2130 | 2130 | 2130 | 9863 |
| 216 | 20241230 | 152900 | 1869690838 | 2135 | 2135 | 2135 | 2135 | 0 |
| 217 | 20241230 | 152800 | 1869690838 | 2135 | 2135 | 2135 | 2135 | 0 |
| 218 | 20241230 | 152700 | 1869690838 | 2135 | 2135 | 2135 | 2135 | 0 |
| 219 | 20241230 | 152600 | 1869690838 | 2135 | 2135 | 2135 | 2135 | 0 |
| 220 | 20241230 | 152500 | 1869690838 | 2135 | 2135 | 2135 | 2135 | 0 |
| 221 | 20241230 | 152400 | 1869690838 | 2135 | 2135 | 2135 | 2135 | 0 |
| 222 | 20241230 | 152300 | 1869690838 | 2135 | 2135 | 2135 | 2135 | 0 |
| 223 | 20241230 | 152200 | 1869690838 | 2135 | 2135 | 2135 | 2135 | 0 |
| 224 | 20241230 | 152100 | 1869690838 | 2135 | 2135 | 2135 | 2135 | 0 |
| 225 | 20241230 | 152000 | 1869690838 | 2135 | 2135 | 2135 | 2135 | 0 |
| 226 | 20241230 | 151900 | 1869690838 | 2135 | 2125 | 2135 | 2125 | 4080 |
| 227 | 20241230 | 151800 | 1861010283 | 2130 | 2140 | 2140 | 2130 | 1996 |
| 228 | 20241230 | 151700 | 1856752193 | 2140 | 2135 | 2140 | 2135 | 2200 |
| 229 | 20241230 | 151600 | 1852055153 | 2140 | 2135 | 2140 | 2135 | 2077 |
| 230 | 20241230 | 151500 | 1847615168 | 2135 | 2125 | 2135 | 2125 | 838 |
| 231 | 20241230 | 151400 | 1845832293 | 2125 | 2135 | 2135 | 2125 | 6396 |
| 232 | 20241230 | 151300 | 1832194838 | 2140 | 2130 | 2140 | 2130 | 1597 |
| 233 | 20241230 | 151200 | 1828787483 | 2130 | 2135 | 2135 | 2125 | 1553 |
| 234 | 20241230 | 151100 | 1825473768 | 2135 | 2125 | 2135 | 2125 | 712 |
| 235 | 20241230 | 151000 | 1823957478 | 2130 | 2130 | 2130 | 2130 | 1002 |
| 236 | 20241230 | 150900 | 1821823218 | 2125 | 2125 | 2130 | 2125 | 2760 |
| 237 | 20241230 | 150800 | 1815955088 | 2130 | 2135 | 2135 | 2130 | 2005 |
| 238 | 20241230 | 150700 | 1811674428 | 2125 | 2125 | 2135 | 2125 | 2324 |
| 239 | 20241230 | 150600 | 1806719293 | 2125 | 2125 | 2125 | 2125 | 628 |
| 240 | 20241230 | 150500 | 1805384793 | 2120 | 2120 | 2120 | 2120 | 679 |
| 241 | 20241230 | 150400 | 1803945313 | 2120 | 2120 | 2120 | 2120 | 13 |
| 242 | 20241230 | 150300 | 1803917753 | 2115 | 2120 | 2120 | 2115 | 970 |
| 243 | 20241230 | 150200 | 1801865853 | 2120 | 2120 | 2120 | 2115 | 1541 |
| 244 | 20241230 | 150100 | 1798602753 | 2110 | 2110 | 2110 | 2110 | 10 |
| 245 | 20241230 | 150000 | 1798581653 | 2115 | 2120 | 2120 | 2110 | 1446 |
| 246 | 20241230 | 145900 | 1795523748 | 2115 | 2115 | 2115 | 2115 | 601 |
| 247 | 20241230 | 145800 | 1794252633 | 2115 | 2115 | 2120 | 2115 | 72 |
| 248 | 20241230 | 145700 | 1794100348 | 2115 | 2115 | 2120 | 2115 | 2998 |
| 249 | 20241230 | 145600 | 1787759573 | 2115 | 2120 | 2120 | 2115 | 513 |
| 250 | 20241230 | 145500 | 1786672028 | 2120 | 2120 | 2120 | 2120 | 506 |
| 251 | 20241230 | 145400 | 1785599308 | 2120 | 2115 | 2120 | 2115 | 495 |
| 252 | 20241230 | 145300 | 1784551908 | 2120 | 2120 | 2120 | 2120 | 151 |
| 253 | 20241230 | 145200 | 1784231788 | 2115 | 2115 | 2115 | 2115 | 701 |
| 254 | 20241230 | 145100 | 1782749173 | 2125 | 2120 | 2125 | 2115 | 951 |
| 255 | 20241230 | 145000 | 1780731288 | 2120 | 2125 | 2130 | 2120 | 4024 |
| 256 | 20241230 | 144900 | 1772192453 | 2130 | 2130 | 2130 | 2120 | 616 |
| 257 | 20241230 | 144800 | 1770883428 | 2130 | 2120 | 2130 | 2120 | 4711 |
| 258 | 20241230 | 144700 | 1760879268 | 2125 | 2120 | 2125 | 2120 | 529 |
| 259 | 20241230 | 144600 | 1759755283 | 2120 | 2120 | 2125 | 2120 | 5519 |
| 260 | 20241230 | 144500 | 1748054998 | 2120 | 2120 | 2120 | 2120 | 200 |
| 261 | 20241230 | 144400 | 1747630998 | 2125 | 2120 | 2130 | 2120 | 1261 |
| 262 | 20241230 | 144300 | 1744957623 | 2120 | 2120 | 2125 | 2120 | 4137 |
| 263 | 20241230 | 144200 | 1736176763 | 2120 | 2125 | 2125 | 2120 | 600 |
| 264 | 20241230 | 144100 | 1734904263 | 2125 | 2120 | 2125 | 2120 | 3263 |
| 265 | 20241230 | 144000 | 1727986463 | 2125 | 2125 | 2125 | 2120 | 602 |
| 266 | 20241230 | 143900 | 1726710213 | 2120 | 2125 | 2125 | 2120 | 182 |
| 267 | 20241230 | 143800 | 1726323713 | 2130 | 2130 | 2130 | 2120 | 151 |
| 268 | 20241230 | 143700 | 1726003318 | 2120 | 2130 | 2130 | 2120 | 103 |
| 269 | 20241230 | 143600 | 1725784928 | 2130 | 2125 | 2130 | 2125 | 547 |
| 270 | 20241230 | 143500 | 1724619913 | 2130 | 2125 | 2130 | 2125 | 777 |
| 271 | 20241230 | 143400 | 1722968778 | 2130 | 2130 | 2130 | 2125 | 4554 |
| 272 | 20241230 | 143300 | 1713280258 | 2130 | 2125 | 2130 | 2120 | 3225 |
| 273 | 20241230 | 143200 | 1706427983 | 2130 | 2120 | 2130 | 2115 | 3396 |
| 274 | 20241230 | 143100 | 1699224038 | 2120 | 2115 | 2120 | 2115 | 1007 |
| 275 | 20241230 | 143000 | 1697089693 | 2120 | 2120 | 2120 | 2115 | 1187 |
| 276 | 20241230 | 142900 | 1694579058 | 2120 | 2125 | 2125 | 2120 | 1708 |
| 277 | 20241230 | 142800 | 1690957593 | 2125 | 2125 | 2125 | 2120 | 1977 |
| 278 | 20241230 | 142700 | 1686758218 | 2125 | 2120 | 2125 | 2120 | 683 |
| 279 | 20241230 | 142600 | 1685306848 | 2120 | 2110 | 2120 | 2110 | 1633 |
| 280 | 20241230 | 142500 | 1681846088 | 2120 | 2120 | 2120 | 2110 | 3578 |
| 281 | 20241230 | 142400 | 1674274568 | 2125 | 2125 | 2125 | 2120 | 3355 |
| 282 | 20241230 | 142300 | 1667155193 | 2125 | 2115 | 2125 | 2110 | 6794 |
| 283 | 20241230 | 142200 | 1652765433 | 2120 | 2110 | 2125 | 2110 | 16414 |
| 284 | 20241230 | 142100 | 1618008128 | 2110 | 2105 | 2110 | 2100 | 1191 |
| 285 | 20241230 | 142000 | 1615501198 | 2105 | 2105 | 2115 | 2105 | 1225 |
| 286 | 20241230 | 141900 | 1612921508 | 2105 | 2105 | 2110 | 2105 | 1347 |
| 287 | 20241230 | 141800 | 1610079353 | 2105 | 2105 | 2105 | 2105 | 16 |
| 288 | 20241230 | 141700 | 1610045673 | 2115 | 2105 | 2115 | 2105 | 715 |
| 289 | 20241230 | 141600 | 1608536773 | 2110 | 2100 | 2110 | 2100 | 232 |
| 290 | 20241230 | 141500 | 1608049443 | 2100 | 2090 | 2100 | 2090 | 1694 |
| 291 | 20241230 | 141400 | 1604506263 | 2090 | 2090 | 2090 | 2090 | 2974 |
| 292 | 20241230 | 141300 | 1598290603 | 2095 | 2110 | 2110 | 2095 | 3759 |
| 293 | 20241230 | 141200 | 1590395548 | 2115 | 2110 | 2115 | 2110 | 5 |
| 294 | 20241230 | 141100 | 1590384988 | 2115 | 2115 | 2115 | 2115 | 5726 |
| 295 | 20241230 | 141000 | 1578274498 | 2115 | 2100 | 2115 | 2100 | 993 |
| 296 | 20241230 | 140900 | 1576189168 | 2100 | 2100 | 2100 | 2100 | 1 |
| 297 | 20241230 | 140800 | 1576187068 | 2100 | 2100 | 2100 | 2100 | 9 |
| 298 | 20241230 | 140700 | 1576168168 | 2100 | 2105 | 2105 | 2100 | 1590 |
| 299 | 20241230 | 140600 | 1572827708 | 2110 | 2110 | 2110 | 2110 | 1229 |
| 300 | 20241230 | 140500 | 1570234518 | 2110 | 2110 | 2110 | 2110 | 1175 |
| 301 | 20241230 | 140400 | 1567755268 | 2110 | 2110 | 2110 | 2110 | 185 |
| 302 | 20241230 | 140300 | 1567364918 | 2110 | 2105 | 2110 | 2105 | 287 |
| 303 | 20241230 | 140200 | 1566759643 | 2105 | 2105 | 2105 | 2095 | 1955 |
| 304 | 20241230 | 140100 | 1562648178 | 2105 | 2105 | 2105 | 2095 | 1477 |
| 305 | 20241230 | 140000 | 1559545673 | 2105 | 2100 | 2105 | 2100 | 710 |
| 306 | 20241230 | 135900 | 1558053673 | 2090 | 2095 | 2100 | 2090 | 2774 |
| 307 | 20241230 | 135800 | 1552229693 | 2095 | 2100 | 2100 | 2095 | 32 |
| 308 | 20241230 | 135700 | 1552162643 | 2100 | 2100 | 2100 | 2090 | 9202 |
| 309 | 20241230 | 135600 | 1532892433 | 2100 | 2105 | 2105 | 2100 | 425 |
| 310 | 20241230 | 135500 | 1531998933 | 2095 | 2100 | 2105 | 2095 | 256 |
| 311 | 20241230 | 135400 | 1531461103 | 2100 | 2105 | 2105 | 2095 | 10310 |
| 312 | 20241230 | 135300 | 1509822568 | 2105 | 2105 | 2105 | 2105 | 0 |
| 313 | 20241230 | 135200 | 1509822568 | 2105 | 2105 | 2105 | 2105 | 1315 |
| 314 | 20241230 | 135100 | 1507054493 | 2100 | 2115 | 2115 | 2100 | 2786 |
| 315 | 20241230 | 135000 | 1501186513 | 2115 | 2110 | 2115 | 2105 | 1340 |
| 316 | 20241230 | 134900 | 1498358768 | 2110 | 2110 | 2110 | 2110 | 86 |
| 317 | 20241230 | 134800 | 1498177308 | 2110 | 2110 | 2110 | 2110 | 0 |
| 318 | 20241230 | 134700 | 1498177308 | 2110 | 2110 | 2110 | 2110 | 350 |
| 319 | 20241230 | 134600 | 1497438808 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 320 | 20241230 | 134500 | 1495328808 | 2115 | 2115 | 2115 | 2115 | 1490 |
| 321 | 20241230 | 134400 | 1492177458 | 2115 | 2120 | 2120 | 2115 | 1362 |
| 322 | 20241230 | 134300 | 1489291453 | 2125 | 2125 | 2125 | 2120 | 1539 |
| 323 | 20241230 | 134200 | 1486028458 | 2125 | 2125 | 2130 | 2125 | 645 |
| 324 | 20241230 | 134100 | 1484657808 | 2130 | 2125 | 2135 | 2125 | 505 |
| 325 | 20241230 | 134000 | 1483582738 | 2130 | 2130 | 2140 | 2130 | 3004 |
| 326 | 20241230 | 133900 | 1477181698 | 2130 | 2135 | 2140 | 2130 | 1741 |
| 327 | 20241230 | 133800 | 1473463873 | 2140 | 2140 | 2145 | 2135 | 2176 |
| 328 | 20241230 | 133700 | 1468807423 | 2140 | 2145 | 2145 | 2135 | 2981 |
| 329 | 20241230 | 133600 | 1462422923 | 2145 | 2135 | 2145 | 2135 | 6869 |
| 330 | 20241230 | 133500 | 1447733633 | 2130 | 2125 | 2130 | 2125 | 2998 |
| 331 | 20241230 | 133400 | 1441352403 | 2125 | 2125 | 2125 | 2125 | 993 |
| 332 | 20241230 | 133300 | 1439242278 | 2120 | 2125 | 2125 | 2120 | 1227 |
| 333 | 20241230 | 133200 | 1436639278 | 2125 | 2125 | 2130 | 2125 | 1912 |
| 334 | 20241230 | 133100 | 1432570398 | 2125 | 2105 | 2125 | 2105 | 5278 |
| 335 | 20241230 | 133000 | 1421384328 | 2105 | 2110 | 2110 | 2105 | 874 |
| 336 | 20241230 | 132900 | 1419541498 | 2115 | 2105 | 2115 | 2105 | 697 |
| 337 | 20241230 | 132800 | 1418071633 | 2105 | 2105 | 2105 | 2105 | 123 |
| 338 | 20241230 | 132700 | 1417812718 | 2105 | 2105 | 2105 | 2105 | 0 |
| 339 | 20241230 | 132600 | 1417812718 | 2105 | 2105 | 2105 | 2105 | 1038 |
| 340 | 20241230 | 132500 | 1415627728 | 2105 | 2105 | 2105 | 2105 | 0 |
| 341 | 20241230 | 132400 | 1415627728 | 2105 | 2105 | 2105 | 2105 | 2 |
| 342 | 20241230 | 132300 | 1415623518 | 2105 | 2100 | 2110 | 2100 | 2104 |
| 343 | 20241230 | 132200 | 1411205088 | 2110 | 2110 | 2110 | 2110 | 476 |
| 344 | 20241230 | 132100 | 1410200728 | 2115 | 2110 | 2115 | 2105 | 3327 |
| 345 | 20241230 | 132000 | 1403191158 | 2110 | 2110 | 2110 | 2110 | 50 |
| 346 | 20241230 | 131900 | 1403085658 | 2110 | 2110 | 2110 | 2110 | 50 |
| 347 | 20241230 | 131800 | 1402980158 | 2115 | 2120 | 2120 | 2115 | 1153 |
| 348 | 20241230 | 131700 | 1400541553 | 2120 | 2115 | 2120 | 2115 | 233 |
| 349 | 20241230 | 131600 | 1400048138 | 2115 | 2115 | 2115 | 2115 | 942 |
| 350 | 20241230 | 131500 | 1398055808 | 2120 | 2120 | 2120 | 2120 | 0 |
| 351 | 20241230 | 131400 | 1398055808 | 2120 | 2120 | 2120 | 2120 | 103 |
| 352 | 20241230 | 131300 | 1397837448 | 2120 | 2105 | 2120 | 2105 | 1121 |
| 353 | 20241230 | 131200 | 1395477698 | 2100 | 2105 | 2105 | 2100 | 439 |
| 354 | 20241230 | 131100 | 1394555438 | 2105 | 2105 | 2105 | 2105 | 182 |
| 355 | 20241230 | 131000 | 1394172328 | 2105 | 2100 | 2105 | 2100 | 637 |
| 356 | 20241230 | 130900 | 1392834623 | 2100 | 2100 | 2100 | 2100 | 5 |
| 357 | 20241230 | 130800 | 1392824123 | 2100 | 2105 | 2105 | 2100 | 257 |
| 358 | 20241230 | 130700 | 1392284418 | 2115 | 2110 | 2115 | 2105 | 2700 |
| 359 | 20241230 | 130600 | 1386588403 | 2115 | 2125 | 2125 | 2115 | 1251 |
| 360 | 20241230 | 130500 | 1383942518 | 2120 | 2125 | 2125 | 2120 | 144 |
| 361 | 20241230 | 130400 | 1383637003 | 2110 | 2115 | 2130 | 2110 | 4539 |
| 362 | 20241230 | 130300 | 1373986083 | 2110 | 2100 | 2110 | 2100 | 5333 |
| 363 | 20241230 | 130200 | 1362764113 | 2100 | 2100 | 2100 | 2100 | 1 |
| 364 | 20241230 | 130100 | 1362762013 | 2100 | 2090 | 2100 | 2085 | 324 |
| 365 | 20241230 | 130000 | 1362084863 | 2105 | 2095 | 2105 | 2090 | 6796 |
| 366 | 20241230 | 125900 | 1347791488 | 2105 | 2105 | 2105 | 2105 | 0 |
| 367 | 20241230 | 125800 | 1347791488 | 2105 | 2100 | 2105 | 2095 | 1492 |
| 368 | 20241230 | 125700 | 1344658388 | 2100 | 2090 | 2105 | 2090 | 1890 |
| 369 | 20241230 | 125600 | 1340694453 | 2090 | 2095 | 2095 | 2090 | 501 |
| 370 | 20241230 | 125500 | 1339647263 | 2095 | 2090 | 2095 | 2090 | 367 |
| 371 | 20241230 | 125400 | 1338880183 | 2085 | 2085 | 2085 | 2085 | 200 |
| 372 | 20241230 | 125300 | 1338463183 | 2080 | 2080 | 2080 | 2080 | 100 |
| 373 | 20241230 | 125200 | 1338255183 | 2080 | 2080 | 2080 | 2080 | 794 |
| 374 | 20241230 | 125100 | 1336603663 | 2080 | 2095 | 2095 | 2080 | 4103 |
| 375 | 20241230 | 125000 | 1328063038 | 2095 | 2095 | 2095 | 2095 | 200 |
| 376 | 20241230 | 124900 | 1327644038 | 2095 | 2095 | 2095 | 2095 | 0 |
| 377 | 20241230 | 124800 | 1327644038 | 2095 | 2095 | 2095 | 2095 | 97 |
| 378 | 20241230 | 124700 | 1327440823 | 2095 | 2090 | 2095 | 2090 | 2101 |
| 379 | 20241230 | 124600 | 1323049233 | 2090 | 2090 | 2090 | 2090 | 202 |
| 380 | 20241230 | 124500 | 1322627053 | 2085 | 2090 | 2090 | 2085 | 233 |
| 381 | 20241230 | 124400 | 1322141083 | 2090 | 2090 | 2090 | 2090 | 549 |
| 382 | 20241230 | 124300 | 1320993673 | 2095 | 2095 | 2095 | 2095 | 248 |
| 383 | 20241230 | 124200 | 1320474113 | 2090 | 2090 | 2090 | 2090 | 0 |
| 384 | 20241230 | 124100 | 1320474113 | 2090 | 2090 | 2090 | 2090 | 110 |
| 385 | 20241230 | 124000 | 1320244213 | 2085 | 2085 | 2085 | 2085 | 434 |
| 386 | 20241230 | 123900 | 1319339323 | 2085 | 2085 | 2085 | 2075 | 1720 |
| 387 | 20241230 | 123800 | 1315753158 | 2085 | 2080 | 2085 | 2075 | 501 |
| 388 | 20241230 | 123700 | 1314711748 | 2080 | 2080 | 2080 | 2080 | 0 |
| 389 | 20241230 | 123600 | 1314711748 | 2080 | 2085 | 2085 | 2080 | 2047 |
| 390 | 20241230 | 123500 | 1310448378 | 2080 | 2080 | 2080 | 2080 | 0 |
| 391 | 20241230 | 123400 | 1310448378 | 2080 | 2080 | 2080 | 2080 | 50 |
| 392 | 20241230 | 123300 | 1310344378 | 2080 | 2100 | 2100 | 2065 | 10317 |
| 393 | 20241230 | 123200 | 1288970873 | 2100 | 2105 | 2105 | 2100 | 479 |
| 394 | 20241230 | 123100 | 1287964873 | 2105 | 2105 | 2105 | 2105 | 10 |
| 395 | 20241230 | 123000 | 1287943823 | 2105 | 2105 | 2105 | 2105 | 224 |
| 396 | 20241230 | 122900 | 1287472303 | 2110 | 2110 | 2110 | 2110 | 1 |
| 397 | 20241230 | 122800 | 1287470193 | 2100 | 2100 | 2100 | 2100 | 12 |
| 398 | 20241230 | 122700 | 1287444993 | 2115 | 2115 | 2115 | 2115 | 1 |
| 399 | 20241230 | 122600 | 1287442878 | 2110 | 2110 | 2110 | 2105 | 2019 |
| 400 | 20241230 | 122500 | 1283184408 | 2110 | 2110 | 2110 | 2110 | 195 |
| 401 | 20241230 | 122400 | 1282772958 | 2095 | 2100 | 2100 | 2095 | 130 |
| 402 | 20241230 | 122300 | 1282500008 | 2100 | 2115 | 2115 | 2100 | 2092 |
| 403 | 20241230 | 122200 | 1278086513 | 2115 | 2105 | 2115 | 2105 | 225 |
| 404 | 20241230 | 122100 | 1277612878 | 2120 | 2115 | 2120 | 2115 | 1107 |
| 405 | 20241230 | 122000 | 1275270568 | 2105 | 2105 | 2105 | 2105 | 311 |
| 406 | 20241230 | 121900 | 1274615913 | 2115 | 2115 | 2115 | 2110 | 504 |
| 407 | 20241230 | 121800 | 1273552453 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 408 | 20241230 | 121700 | 1271442453 | 2110 | 2090 | 2110 | 2090 | 649 |
| 409 | 20241230 | 121600 | 1270082148 | 2095 | 2090 | 2095 | 2090 | 1800 |
| 410 | 20241230 | 121500 | 1266320123 | 2085 | 2085 | 2085 | 2085 | 0 |
| 411 | 20241230 | 121400 | 1266320123 | 2085 | 2090 | 2090 | 2085 | 151 |
| 412 | 20241230 | 121300 | 1266005033 | 2090 | 2085 | 2090 | 2085 | 202 |
| 413 | 20241230 | 121200 | 1265583853 | 2090 | 2085 | 2090 | 2085 | 820 |
| 414 | 20241230 | 121100 | 1263873153 | 2085 | 2080 | 2085 | 2080 | 1135 |
| 415 | 20241230 | 121000 | 1261512318 | 2080 | 2080 | 2080 | 2080 | 12 |
| 416 | 20241230 | 120900 | 1261487358 | 2090 | 2090 | 2090 | 2090 | 0 |
| 417 | 20241230 | 120800 | 1261487358 | 2090 | 2090 | 2090 | 2090 | 0 |
| 418 | 20241230 | 120700 | 1261487358 | 2090 | 2090 | 2090 | 2090 | 160 |
| 419 | 20241230 | 120600 | 1261152958 | 2090 | 2090 | 2090 | 2090 | 986 |
| 420 | 20241230 | 120500 | 1259092218 | 2080 | 2085 | 2085 | 2080 | 732 |
| 421 | 20241230 | 120400 | 1257568913 | 2085 | 2085 | 2085 | 2085 | 1373 |
| 422 | 20241230 | 120300 | 1254706208 | 2090 | 2085 | 2090 | 2085 | 11 |
| 423 | 20241230 | 120200 | 1254683268 | 2090 | 2090 | 2090 | 2080 | 5 |
| 424 | 20241230 | 120100 | 1254672828 | 2090 | 2080 | 2090 | 2080 | 112 |
| 425 | 20241230 | 120000 | 1254439768 | 2080 | 2085 | 2085 | 2080 | 699 |
| 426 | 20241230 | 115900 | 1252982663 | 2080 | 2085 | 2085 | 2075 | 961 |
| 427 | 20241230 | 115800 | 1250985028 | 2080 | 2080 | 2080 | 2080 | 500 |
| 428 | 20241230 | 115700 | 1249945028 | 2075 | 2075 | 2085 | 2075 | 557 |
| 429 | 20241230 | 115600 | 1248789223 | 2080 | 2080 | 2080 | 2080 | 492 |
| 430 | 20241230 | 115500 | 1247765863 | 2085 | 2085 | 2085 | 2085 | 103 |
| 431 | 20241230 | 115400 | 1247551108 | 2080 | 2085 | 2085 | 2080 | 277 |
| 432 | 20241230 | 115300 | 1246974943 | 2085 | 2075 | 2085 | 2070 | 1560 |
| 433 | 20241230 | 115200 | 1243740593 | 2075 | 2080 | 2085 | 2075 | 2028 |
| 434 | 20241230 | 115100 | 1239527048 | 2080 | 2090 | 2090 | 2080 | 692 |
| 435 | 20241230 | 115000 | 1238087298 | 2080 | 2095 | 2095 | 2080 | 3519 |
| 436 | 20241230 | 114900 | 1230756643 | 2100 | 2095 | 2105 | 2095 | 1416 |
| 437 | 20241230 | 114800 | 1227787763 | 2095 | 2100 | 2100 | 2095 | 105 |
| 438 | 20241230 | 114700 | 1227567268 | 2110 | 2105 | 2110 | 2100 | 863 |
| 439 | 20241230 | 114600 | 1225751848 | 2110 | 2105 | 2120 | 2105 | 531 |
| 440 | 20241230 | 114500 | 1224631363 | 2105 | 2105 | 2125 | 2105 | 719 |
| 441 | 20241230 | 114400 | 1223117708 | 2105 | 2105 | 2105 | 2105 | 2080 |
| 442 | 20241230 | 114300 | 1218739308 | 2105 | 2110 | 2110 | 2100 | 4696 |
| 443 | 20241230 | 114200 | 1208835763 | 2110 | 2120 | 2125 | 2110 | 159 |
| 444 | 20241230 | 114100 | 1208499978 | 2120 | 2120 | 2120 | 2110 | 3006 |
| 445 | 20241230 | 114000 | 1202137253 | 2110 | 2110 | 2115 | 2110 | 403 |
| 446 | 20241230 | 113900 | 1201286908 | 2110 | 2085 | 2110 | 2085 | 5238 |
| 447 | 20241230 | 113800 | 1190324978 | 2085 | 2095 | 2095 | 2085 | 885 |
| 448 | 20241230 | 113700 | 1188475618 | 2100 | 2095 | 2100 | 2085 | 1774 |
| 449 | 20241230 | 113600 | 1184766628 | 2090 | 2105 | 2105 | 2080 | 4853 |
| 450 | 20241230 | 113500 | 1174629248 | 2110 | 2130 | 2130 | 2100 | 11098 |
| 451 | 20241230 | 113400 | 1151134963 | 2130 | 2140 | 2150 | 2130 | 9766 |
| 452 | 20241230 | 113300 | 1130252963 | 2145 | 2135 | 2145 | 2135 | 1963 |
| 453 | 20241230 | 113200 | 1126055863 | 2125 | 2135 | 2135 | 2120 | 4811 |
| 454 | 20241230 | 113100 | 1115799198 | 2135 | 2140 | 2145 | 2135 | 6221 |
| 455 | 20241230 | 113000 | 1102505888 | 2145 | 2140 | 2145 | 2135 | 2796 |
| 456 | 20241230 | 112900 | 1096524603 | 2140 | 2140 | 2140 | 2140 | 1081 |
| 457 | 20241230 | 112800 | 1094211263 | 2140 | 2135 | 2145 | 2135 | 5856 |
| 458 | 20241230 | 112700 | 1081683533 | 2135 | 2140 | 2145 | 2130 | 6870 |
| 459 | 20241230 | 112600 | 1066991368 | 2140 | 2135 | 2140 | 2135 | 1929 |
| 460 | 20241230 | 112500 | 1062869143 | 2140 | 2130 | 2140 | 2130 | 4164 |
| 461 | 20241230 | 112400 | 1053966623 | 2130 | 2145 | 2145 | 2125 | 5651 |
| 462 | 20241230 | 112300 | 1041922548 | 2140 | 2140 | 2145 | 2130 | 2216 |
| 463 | 20241230 | 112200 | 1037181843 | 2140 | 2135 | 2140 | 2120 | 7316 |
| 464 | 20241230 | 112100 | 1021595173 | 2135 | 2135 | 2155 | 2130 | 6295 |
| 465 | 20241230 | 112000 | 1008108893 | 2145 | 2125 | 2145 | 2095 | 16006 |
| 466 | 20241230 | 111900 | 974348468 | 2125 | 2145 | 2150 | 2110 | 9598 |
| 467 | 20241230 | 111800 | 953877943 | 2145 | 2150 | 2150 | 2130 | 18148 |
| 468 | 20241230 | 111700 | 915045948 | 2150 | 2135 | 2150 | 2135 | 8029 |
| 469 | 20241230 | 111600 | 897834863 | 2135 | 2145 | 2155 | 2125 | 22858 |
| 470 | 20241230 | 111500 | 848892268 | 2155 | 2115 | 2160 | 2115 | 24414 |
| 471 | 20241230 | 111400 | 796535403 | 2110 | 2110 | 2110 | 2110 | 1090 |
| 472 | 20241230 | 111300 | 794235503 | 2110 | 2120 | 2120 | 2100 | 479 |
| 473 | 20241230 | 111200 | 793226753 | 2120 | 2100 | 2120 | 2100 | 4820 |
| 474 | 20241230 | 111100 | 783063533 | 2100 | 2100 | 2100 | 2080 | 786 |
| 475 | 20241230 | 111000 | 781426403 | 2100 | 2095 | 2105 | 2080 | 5177 |
| 476 | 20241230 | 110900 | 770575673 | 2095 | 2095 | 2095 | 2080 | 8253 |
| 477 | 20241230 | 110800 | 753371268 | 2105 | 2095 | 2110 | 2090 | 2972 |
| 478 | 20241230 | 110700 | 747137773 | 2095 | 2105 | 2115 | 2080 | 13542 |
| 479 | 20241230 | 110600 | 718793558 | 2115 | 2115 | 2125 | 2105 | 4528 |
| 480 | 20241230 | 110500 | 709214578 | 2115 | 2115 | 2115 | 2100 | 8765 |
| 481 | 20241230 | 110400 | 690723278 | 2115 | 2130 | 2145 | 2115 | 6777 |
| 482 | 20241230 | 110300 | 676312338 | 2130 | 2115 | 2145 | 2115 | 9367 |
| 483 | 20241230 | 110200 | 656330963 | 2120 | 2115 | 2120 | 2110 | 4622 |
| 484 | 20241230 | 110100 | 646557793 | 2120 | 2130 | 2135 | 2115 | 12323 |
| 485 | 20241230 | 110000 | 620347613 | 2130 | 2125 | 2130 | 2120 | 3924 |
| 486 | 20241230 | 105900 | 612005568 | 2120 | 2105 | 2120 | 2100 | 3196 |
| 487 | 20241230 | 105800 | 605253643 | 2095 | 2080 | 2100 | 2080 | 4654 |
| 488 | 20241230 | 105700 | 595518583 | 2080 | 2095 | 2105 | 2080 | 3073 |
| 489 | 20241230 | 105600 | 589063218 | 2095 | 2120 | 2120 | 2080 | 14557 |
| 490 | 20241230 | 105500 | 558413118 | 2115 | 2115 | 2120 | 2115 | 2346 |
| 491 | 20241230 | 105400 | 553450853 | 2115 | 2115 | 2125 | 2115 | 10876 |
| 492 | 20241230 | 105300 | 530397283 | 2115 | 2115 | 2120 | 2105 | 8243 |
| 493 | 20241230 | 105200 | 512998418 | 2115 | 2115 | 2120 | 2110 | 6001 |
| 494 | 20241230 | 105100 | 500304883 | 2120 | 2090 | 2125 | 2090 | 19421 |
| 495 | 20241230 | 105000 | 459362618 | 2090 | 2085 | 2095 | 2085 | 6574 |
| 496 | 20241230 | 104900 | 445630818 | 2090 | 2090 | 2090 | 2085 | 4211 |
| 497 | 20241230 | 104800 | 436838358 | 2090 | 2080 | 2090 | 2080 | 3924 |
| 498 | 20241230 | 104700 | 428662593 | 2080 | 2085 | 2090 | 2080 | 2994 |
| 499 | 20241230 | 104600 | 422416708 | 2065 | 2090 | 2090 | 2065 | 6098 |
| 500 | 20241230 | 104500 | 409680758 | 2090 | 2070 | 2090 | 2070 | 5654 |
| 501 | 20241230 | 104400 | 397928208 | 2070 | 2065 | 2070 | 2065 | 2113 |
| 502 | 20241230 | 104300 | 393560298 | 2070 | 2075 | 2075 | 2070 | 2561 |
| 503 | 20241230 | 104200 | 388246523 | 2070 | 2065 | 2075 | 2065 | 1930 |
| 504 | 20241230 | 104100 | 384255188 | 2055 | 2060 | 2060 | 2055 | 4424 |
| 505 | 20241230 | 104000 | 375145088 | 2060 | 2060 | 2060 | 2060 | 223 |
| 506 | 20241230 | 103900 | 374685708 | 2055 | 2055 | 2060 | 2055 | 933 |
| 507 | 20241230 | 103800 | 372768343 | 2055 | 2060 | 2060 | 2055 | 30 |
| 508 | 20241230 | 103700 | 372706688 | 2055 | 2065 | 2065 | 2055 | 1283 |
| 509 | 20241230 | 103600 | 370064818 | 2060 | 2060 | 2060 | 2060 | 0 |
| 510 | 20241230 | 103500 | 370064818 | 2060 | 2060 | 2060 | 2055 | 145 |
| 511 | 20241230 | 103400 | 369766128 | 2065 | 2045 | 2065 | 2045 | 6040 |
| 512 | 20241230 | 103300 | 357317578 | 2040 | 2040 | 2040 | 2040 | 0 |
| 513 | 20241230 | 103200 | 357317578 | 2040 | 2035 | 2040 | 2030 | 1965 |
| 514 | 20241230 | 103100 | 353310268 | 2030 | 2030 | 2030 | 2030 | 919 |
| 515 | 20241230 | 103000 | 351444698 | 2030 | 2030 | 2030 | 2025 | 706 |
| 516 | 20241230 | 102900 | 350011918 | 2045 | 2035 | 2045 | 2025 | 5001 |
| 517 | 20241230 | 102800 | 339872188 | 2040 | 2040 | 2040 | 2040 | 140 |
| 518 | 20241230 | 102700 | 339586588 | 2040 | 2040 | 2040 | 2040 | 1 |
| 519 | 20241230 | 102600 | 339584548 | 2040 | 2040 | 2040 | 2040 | 40 |
| 520 | 20241230 | 102500 | 339502948 | 2035 | 2035 | 2035 | 2035 | 19 |
| 521 | 20241230 | 102400 | 339464283 | 2035 | 2035 | 2035 | 2035 | 1032 |
| 522 | 20241230 | 102300 | 337364163 | 2035 | 2035 | 2035 | 2035 | 20 |
| 523 | 20241230 | 102200 | 337323463 | 2035 | 2045 | 2045 | 2035 | 1766 |
| 524 | 20241230 | 102100 | 333720693 | 2050 | 2050 | 2050 | 2050 | 1 |
| 525 | 20241230 | 102000 | 333718643 | 2050 | 2050 | 2050 | 2050 | 203 |
| 526 | 20241230 | 101900 | 333302493 | 2050 | 2050 | 2050 | 2050 | 0 |
| 527 | 20241230 | 101800 | 333302493 | 2050 | 2050 | 2050 | 2050 | 284 |
| 528 | 20241230 | 101700 | 332720293 | 2050 | 2050 | 2050 | 2045 | 168 |
| 529 | 20241230 | 101600 | 332376093 | 2050 | 2050 | 2050 | 2050 | 390 |
| 530 | 20241230 | 101500 | 331576593 | 2050 | 2050 | 2050 | 2050 | 744 |
| 531 | 20241230 | 101400 | 330051393 | 2050 | 2050 | 2050 | 2050 | 449 |
| 532 | 20241230 | 101300 | 329130943 | 2050 | 2050 | 2050 | 2040 | 4331 |
| 533 | 20241230 | 101200 | 320282658 | 2045 | 2050 | 2055 | 2045 | 3889 |
| 534 | 20241230 | 101100 | 312323178 | 2055 | 2055 | 2060 | 2055 | 2578 |
| 535 | 20241230 | 101000 | 307025383 | 2055 | 2055 | 2060 | 2055 | 1287 |
| 536 | 20241230 | 100900 | 304380098 | 2060 | 2060 | 2065 | 2060 | 1252 |
| 537 | 20241230 | 100800 | 301800973 | 2065 | 2060 | 2065 | 2060 | 293 |
| 538 | 20241230 | 100700 | 301197143 | 2060 | 2065 | 2065 | 2060 | 419 |
| 539 | 20241230 | 100600 | 300333998 | 2065 | 2065 | 2065 | 2065 | 497 |
| 540 | 20241230 | 100500 | 299307693 | 2070 | 2070 | 2070 | 2070 | 3 |
| 541 | 20241230 | 100400 | 299301483 | 2070 | 2070 | 2070 | 2070 | 1595 |
| 542 | 20241230 | 100300 | 295999833 | 2070 | 2070 | 2070 | 2070 | 1412 |
| 543 | 20241230 | 100200 | 293076993 | 2070 | 2080 | 2080 | 2070 | 603 |
| 544 | 20241230 | 100100 | 291823783 | 2080 | 2080 | 2080 | 2080 | 37 |
| 545 | 20241230 | 100000 | 291746823 | 2080 | 2065 | 2080 | 2065 | 2486 |
| 546 | 20241230 | 095900 | 286589593 | 2065 | 2075 | 2075 | 2065 | 1058 |
| 547 | 20241230 | 095800 | 284394343 | 2070 | 2070 | 2075 | 2070 | 258 |
| 548 | 20241230 | 095700 | 283859043 | 2070 | 2075 | 2075 | 2070 | 166 |
| 549 | 20241230 | 095600 | 283514828 | 2070 | 2070 | 2070 | 2070 | 371 |
| 550 | 20241230 | 095500 | 282746858 | 2070 | 2065 | 2070 | 2065 | 611 |
| 551 | 20241230 | 095400 | 281485138 | 2065 | 2065 | 2065 | 2065 | 0 |
| 552 | 20241230 | 095300 | 281485138 | 2065 | 2065 | 2065 | 2065 | 374 |
| 553 | 20241230 | 095200 | 280712828 | 2065 | 2065 | 2065 | 2065 | 656 |
| 554 | 20241230 | 095100 | 279358188 | 2065 | 2065 | 2070 | 2065 | 460 |
| 555 | 20241230 | 095000 | 278408283 | 2070 | 2065 | 2070 | 2065 | 1540 |
| 556 | 20241230 | 094900 | 275227983 | 2060 | 2055 | 2060 | 2055 | 1726 |
| 557 | 20241230 | 094800 | 271674988 | 2060 | 2070 | 2070 | 2055 | 2086 |
| 558 | 20241230 | 094700 | 267372888 | 2070 | 2055 | 2070 | 2055 | 4363 |
| 559 | 20241230 | 094600 | 258381868 | 2055 | 2045 | 2055 | 2045 | 250 |
| 560 | 20241230 | 094500 | 257870398 | 2040 | 2050 | 2050 | 2040 | 2805 |
| 561 | 20241230 | 094400 | 252130083 | 2050 | 2055 | 2055 | 2050 | 1002 |
| 562 | 20241230 | 094300 | 250075958 | 2055 | 2050 | 2060 | 2050 | 373 |
| 563 | 20241230 | 094200 | 249308323 | 2060 | 2055 | 2060 | 2045 | 2667 |
| 564 | 20241230 | 094100 | 243824373 | 2050 | 2035 | 2055 | 2035 | 1575 |
| 565 | 20241230 | 094000 | 240604818 | 2040 | 2025 | 2040 | 2025 | 1977 |
| 566 | 20241230 | 093900 | 236585668 | 2025 | 2025 | 2025 | 2025 | 237 |
| 567 | 20241230 | 093800 | 236105743 | 2035 | 2025 | 2035 | 2025 | 237 |
| 568 | 20241230 | 093700 | 235625808 | 2025 | 2030 | 2035 | 2020 | 2955 |
| 569 | 20241230 | 093600 | 229646983 | 2040 | 2035 | 2040 | 2030 | 2172 |
| 570 | 20241230 | 093500 | 225236308 | 2030 | 2030 | 2030 | 2030 | 424 |
| 571 | 20241230 | 093400 | 224375588 | 2030 | 2030 | 2035 | 2030 | 1192 |
| 572 | 20241230 | 093300 | 221955563 | 2035 | 2035 | 2035 | 2035 | 395 |
| 573 | 20241230 | 093200 | 221151738 | 2035 | 2035 | 2035 | 2035 | 1293 |
| 574 | 20241230 | 093100 | 218520483 | 2040 | 2035 | 2045 | 2030 | 2861 |
| 575 | 20241230 | 093000 | 212696753 | 2035 | 2035 | 2035 | 2025 | 372 |
| 576 | 20241230 | 092900 | 211941073 | 2035 | 2050 | 2050 | 2015 | 13248 |
| 577 | 20241230 | 092800 | 185070818 | 2050 | 2060 | 2060 | 2050 | 2499 |
| 578 | 20241230 | 092700 | 179936658 | 2060 | 2075 | 2075 | 2060 | 1976 |
| 579 | 20241230 | 092600 | 175854813 | 2075 | 2075 | 2075 | 2075 | 1848 |
| 580 | 20241230 | 092500 | 172020213 | 2080 | 2080 | 2085 | 2080 | 3462 |
| 581 | 20241230 | 092400 | 164817823 | 2080 | 2070 | 2080 | 2065 | 1327 |
| 582 | 20241230 | 092300 | 162069858 | 2070 | 2100 | 2100 | 2070 | 10308 |
| 583 | 20241230 | 092200 | 140611658 | 2100 | 2055 | 2110 | 2055 | 23941 |
| 584 | 20241230 | 092100 | 90567398 | 2060 | 2060 | 2060 | 2055 | 960 |
| 585 | 20241230 | 092000 | 88590418 | 2060 | 2040 | 2060 | 2040 | 1507 |
| 586 | 20241230 | 091900 | 85497378 | 2060 | 2035 | 2060 | 2035 | 3301 |
| 587 | 20241230 | 091800 | 78734333 | 2030 | 2030 | 2030 | 2030 | 222 |
| 588 | 20241230 | 091700 | 78283673 | 2025 | 2020 | 2025 | 2020 | 822 |
| 589 | 20241230 | 091600 | 76619598 | 2020 | 2015 | 2020 | 2015 | 1466 |
| 590 | 20241230 | 091500 | 73663108 | 2015 | 2020 | 2020 | 2015 | 808 |
| 591 | 20241230 | 091400 | 72031938 | 2020 | 2020 | 2020 | 2020 | 1355 |
| 592 | 20241230 | 091300 | 69294838 | 2030 | 2020 | 2030 | 2020 | 269 |
| 593 | 20241230 | 091200 | 68751318 | 2020 | 2020 | 2020 | 2020 | 2648 |
| 594 | 20241230 | 091100 | 63402358 | 2020 | 2025 | 2025 | 2020 | 509 |
| 595 | 20241230 | 091000 | 62373778 | 2025 | 2025 | 2025 | 2025 | 1548 |
| 596 | 20241230 | 090900 | 59239078 | 2025 | 2030 | 2030 | 2025 | 526 |
| 597 | 20241230 | 090800 | 58173258 | 2040 | 2040 | 2040 | 2035 | 1770 |
| 598 | 20241230 | 090700 | 54568468 | 2040 | 2045 | 2055 | 2035 | 841 |
| 599 | 20241230 | 090600 | 52849428 | 2040 | 2030 | 2040 | 2030 | 837 |
| 600 | 20241230 | 090500 | 51146653 | 2020 | 2015 | 2035 | 2015 | 2524 |
| 601 | 20241230 | 090400 | 46040698 | 2015 | 2015 | 2015 | 1999 | 2526 |
| 602 | 20241230 | 090300 | 40987082 | 2000 | 1999 | 2010 | 1998 | 1340 |
| 603 | 20241230 | 090200 | 38305760 | 2000 | 2005 | 2005 | 2000 | 1191 |
| 604 | 20241230 | 090100 | 35921850 | 2005 | 2020 | 2030 | 2000 | 4411 |
| 605 | 20241230 | 090000 | 27049540 | 2020 | 2045 | 2045 | 2020 | 10675 |