30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 190100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 24495 |
| 3 | 20240725 | 190000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240725 | 185900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240725 | 185800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240725 | 185700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240725 | 185600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240725 | 185500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240725 | 185400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240725 | 185300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240725 | 185200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240725 | 185100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240725 | 185000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240725 | 184900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240725 | 184800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240725 | 184700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240725 | 184600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240725 | 184500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240725 | 184400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240725 | 184300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240725 | 184200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240725 | 184100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240725 | 184000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240725 | 183900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240725 | 183800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240725 | 183700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240725 | 183600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240725 | 183500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240725 | 183400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240725 | 183300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240725 | 183200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240725 | 183100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 24495 |
| 33 | 20240725 | 183000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240725 | 182900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240725 | 182800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240725 | 182700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240725 | 182600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240725 | 182500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240725 | 182400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240725 | 182300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240725 | 182200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240725 | 182100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240725 | 182000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240725 | 181900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240725 | 181800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240725 | 181700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240725 | 181600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240725 | 181500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240725 | 181400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240725 | 181300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240725 | 181200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240725 | 181100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240725 | 181000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240725 | 180900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240725 | 180800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240725 | 180700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240725 | 180600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240725 | 180500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240725 | 180400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240725 | 180300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240725 | 180200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240725 | 180100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 24495 |
| 63 | 20240725 | 180000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240725 | 175900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240725 | 175800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240725 | 175700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240725 | 175600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240725 | 175500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240725 | 175400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240725 | 175300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240725 | 175200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240725 | 175100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240725 | 175000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240725 | 174900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240725 | 174800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240725 | 174700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240725 | 174600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240725 | 174500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240725 | 174400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240725 | 174300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240725 | 174200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240725 | 174100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240725 | 174000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240725 | 173900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240725 | 173800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240725 | 173700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240725 | 173600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240725 | 173500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240725 | 173400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240725 | 173300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240725 | 173200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240725 | 173100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 24495 |
| 93 | 20240725 | 173000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240725 | 172900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240725 | 172800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240725 | 172700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240725 | 172600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240725 | 172500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240725 | 172400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240725 | 172300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240725 | 172200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240725 | 172100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240725 | 172000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240725 | 171900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240725 | 171800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240725 | 171700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240725 | 171600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240725 | 171500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240725 | 171400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240725 | 171300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240725 | 171200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240725 | 171100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240725 | 171000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240725 | 170900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240725 | 170800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240725 | 170700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240725 | 170600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240725 | 170500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240725 | 170400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240725 | 170300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240725 | 170200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240725 | 170100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 24495 |
| 123 | 20240725 | 170000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240725 | 165900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240725 | 165800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240725 | 165700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240725 | 165600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240725 | 165500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240725 | 165400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240725 | 165300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240725 | 165200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240725 | 165100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240725 | 165000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240725 | 164900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240725 | 164800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240725 | 164700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240725 | 164600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240725 | 164500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240725 | 164400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240725 | 164300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240725 | 164200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240725 | 164100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240725 | 164000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240725 | 163900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240725 | 163800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240725 | 163700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240725 | 163600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240725 | 163500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240725 | 163400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240725 | 163300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240725 | 163200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240725 | 163100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 24495 |
| 153 | 20240725 | 163000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240725 | 162900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240725 | 162800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240725 | 162700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240725 | 162600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240725 | 162500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240725 | 162400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240725 | 162300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240725 | 162200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240725 | 162100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240725 | 162000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240725 | 161900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240725 | 161800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240725 | 161700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240725 | 161600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240725 | 161500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240725 | 161400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240725 | 161300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240725 | 161200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240725 | 161100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240725 | 161000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240725 | 160900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240725 | 160800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240725 | 160700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240725 | 160600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240725 | 160500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240725 | 160400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240725 | 160300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240725 | 160200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240725 | 160100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 24495 |
| 183 | 20240725 | 160000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240725 | 155900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240725 | 155800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240725 | 155700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240725 | 155600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240725 | 155500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240725 | 155400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240725 | 155300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240725 | 155200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240725 | 155100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240725 | 155000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240725 | 154900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240725 | 154800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240725 | 154700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240725 | 154600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240725 | 154500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240725 | 154400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240725 | 154300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240725 | 154200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240725 | 154100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240725 | 154000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240725 | 153900 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240725 | 153800 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240725 | 153700 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240725 | 153600 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240725 | 153500 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240725 | 153400 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240725 | 153300 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240725 | 153200 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240725 | 153100 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 24495 |
| 213 | 20240725 | 153000 | 3023037900 | 2210 | 2210 | 2210 | 2210 | 24495 |
| 214 | 20240725 | 152900 | 2968903950 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240725 | 152800 | 2968903950 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240725 | 152700 | 2968903950 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240725 | 152600 | 2968903950 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240725 | 152500 | 2968903950 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240725 | 152400 | 2968903950 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240725 | 152300 | 2968903950 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240725 | 152200 | 2968903950 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240725 | 152100 | 2968903950 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240725 | 152000 | 2968903950 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240725 | 151900 | 2968903950 | 2180 | 2185 | 2185 | 2180 | 2513 |
| 225 | 20240725 | 151800 | 2963417020 | 2185 | 2190 | 2190 | 2170 | 10337 |
| 226 | 20240725 | 151700 | 2940905535 | 2190 | 2185 | 2190 | 2170 | 4776 |
| 227 | 20240725 | 151600 | 2930478880 | 2185 | 2180 | 2185 | 2180 | 1899 |
| 228 | 20240725 | 151500 | 2926331225 | 2180 | 2185 | 2185 | 2170 | 743 |
| 229 | 20240725 | 151400 | 2924715430 | 2185 | 2180 | 2190 | 2180 | 5401 |
| 230 | 20240725 | 151300 | 2912914315 | 2180 | 2175 | 2185 | 2175 | 4108 |
| 231 | 20240725 | 151200 | 2903966900 | 2175 | 2175 | 2175 | 2165 | 6153 |
| 232 | 20240725 | 151100 | 2890643400 | 2180 | 2180 | 2180 | 2175 | 669 |
| 233 | 20240725 | 151000 | 2889188310 | 2180 | 2180 | 2180 | 2180 | 1 |
| 234 | 20240725 | 150900 | 2889186130 | 2180 | 2180 | 2180 | 2170 | 12414 |
| 235 | 20240725 | 150800 | 2862132325 | 2170 | 2185 | 2185 | 2170 | 6637 |
| 236 | 20240725 | 150700 | 2847721470 | 2185 | 2170 | 2185 | 2170 | 10122 |
| 237 | 20240725 | 150600 | 2825703200 | 2170 | 2175 | 2175 | 2170 | 5857 |
| 238 | 20240725 | 150500 | 2812993405 | 2175 | 2180 | 2180 | 2175 | 2301 |
| 239 | 20240725 | 150400 | 2807983730 | 2180 | 2175 | 2180 | 2175 | 3839 |
| 240 | 20240725 | 150300 | 2799633810 | 2175 | 2180 | 2180 | 2175 | 9153 |
| 241 | 20240725 | 150200 | 2779712670 | 2180 | 2185 | 2185 | 2180 | 3506 |
| 242 | 20240725 | 150100 | 2772066560 | 2185 | 2175 | 2185 | 2175 | 3124 |
| 243 | 20240725 | 150000 | 2765257245 | 2170 | 2180 | 2180 | 2170 | 2359 |
| 244 | 20240725 | 145900 | 2760121755 | 2180 | 2175 | 2180 | 2175 | 621 |
| 245 | 20240725 | 145800 | 2758768480 | 2175 | 2175 | 2175 | 2170 | 1421 |
| 246 | 20240725 | 145700 | 2755678805 | 2175 | 2170 | 2175 | 2170 | 510 |
| 247 | 20240725 | 145600 | 2754569755 | 2175 | 2170 | 2175 | 2165 | 6254 |
| 248 | 20240725 | 145500 | 2741011705 | 2170 | 2170 | 2175 | 2170 | 1573 |
| 249 | 20240725 | 145400 | 2737598290 | 2175 | 2170 | 2175 | 2170 | 101 |
| 250 | 20240725 | 145300 | 2737379105 | 2165 | 2170 | 2170 | 2165 | 480 |
| 251 | 20240725 | 145200 | 2736339740 | 2175 | 2170 | 2175 | 2170 | 643 |
| 252 | 20240725 | 145100 | 2734944365 | 2170 | 2170 | 2170 | 2170 | 6 |
| 253 | 20240725 | 145000 | 2734931345 | 2170 | 2165 | 2170 | 2160 | 13055 |
| 254 | 20240725 | 144900 | 2706727880 | 2165 | 2170 | 2170 | 2165 | 1095 |
| 255 | 20240725 | 144800 | 2704357180 | 2170 | 2170 | 2175 | 2165 | 3045 |
| 256 | 20240725 | 144700 | 2697760375 | 2170 | 2170 | 2170 | 2170 | 1182 |
| 257 | 20240725 | 144600 | 2695195435 | 2170 | 2170 | 2170 | 2170 | 1 |
| 258 | 20240725 | 144500 | 2695193265 | 2165 | 2170 | 2170 | 2165 | 15100 |
| 259 | 20240725 | 144400 | 2662499995 | 2170 | 2175 | 2175 | 2170 | 1985 |
| 260 | 20240725 | 144300 | 2658192510 | 2170 | 2180 | 2185 | 2170 | 2828 |
| 261 | 20240725 | 144200 | 2652044800 | 2180 | 2180 | 2180 | 2180 | 358 |
| 262 | 20240725 | 144100 | 2651264360 | 2180 | 2185 | 2185 | 2180 | 8 |
| 263 | 20240725 | 144000 | 2651246890 | 2180 | 2175 | 2180 | 2175 | 4371 |
| 264 | 20240725 | 143900 | 2641728600 | 2180 | 2180 | 2180 | 2180 | 278 |
| 265 | 20240725 | 143800 | 2641122560 | 2175 | 2175 | 2175 | 2175 | 119 |
| 266 | 20240725 | 143700 | 2640863735 | 2175 | 2180 | 2180 | 2175 | 139 |
| 267 | 20240725 | 143600 | 2640561405 | 2180 | 2180 | 2185 | 2175 | 628 |
| 268 | 20240725 | 143500 | 2639195460 | 2175 | 2185 | 2185 | 2175 | 1061 |
| 269 | 20240725 | 143400 | 2636886330 | 2180 | 2185 | 2185 | 2180 | 2123 |
| 270 | 20240725 | 143300 | 2632258175 | 2190 | 2185 | 2190 | 2180 | 1304 |
| 271 | 20240725 | 143200 | 2629407110 | 2180 | 2180 | 2180 | 2180 | 12 |
| 272 | 20240725 | 143100 | 2629380950 | 2180 | 2175 | 2185 | 2175 | 1068 |
| 273 | 20240725 | 143000 | 2627057790 | 2175 | 2180 | 2185 | 2175 | 1469 |
| 274 | 20240725 | 142900 | 2623860485 | 2180 | 2185 | 2185 | 2180 | 603 |
| 275 | 20240725 | 142800 | 2622545930 | 2185 | 2180 | 2185 | 2175 | 1013 |
| 276 | 20240725 | 142700 | 2620342535 | 2185 | 2175 | 2185 | 2175 | 786 |
| 277 | 20240725 | 142600 | 2618632735 | 2180 | 2180 | 2185 | 2180 | 1464 |
| 278 | 20240725 | 142500 | 2615439430 | 2175 | 2175 | 2175 | 2175 | 0 |
| 279 | 20240725 | 142400 | 2615439430 | 2175 | 2175 | 2175 | 2175 | 50 |
| 280 | 20240725 | 142300 | 2615330680 | 2175 | 2170 | 2185 | 2170 | 210 |
| 281 | 20240725 | 142200 | 2614874900 | 2170 | 2180 | 2180 | 2170 | 7966 |
| 282 | 20240725 | 142100 | 2597562680 | 2190 | 2190 | 2190 | 2185 | 7 |
| 283 | 20240725 | 142000 | 2597547375 | 2185 | 2185 | 2185 | 2180 | 1302 |
| 284 | 20240725 | 141900 | 2594704775 | 2190 | 2190 | 2190 | 2190 | 9 |
| 285 | 20240725 | 141800 | 2594685065 | 2185 | 2190 | 2190 | 2185 | 3 |
| 286 | 20240725 | 141700 | 2594678505 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20240725 | 141600 | 2594678505 | 2190 | 2185 | 2190 | 2185 | 806 |
| 288 | 20240725 | 141500 | 2592917390 | 2190 | 2190 | 2195 | 2190 | 272 |
| 289 | 20240725 | 141400 | 2592321705 | 2195 | 2180 | 2200 | 2180 | 8034 |
| 290 | 20240725 | 141300 | 2574725465 | 2180 | 2175 | 2180 | 2175 | 429 |
| 291 | 20240725 | 141200 | 2573792260 | 2175 | 2175 | 2175 | 2175 | 429 |
| 292 | 20240725 | 141100 | 2572859185 | 2180 | 2180 | 2180 | 2175 | 2558 |
| 293 | 20240725 | 141000 | 2567295480 | 2180 | 2180 | 2185 | 2180 | 103 |
| 294 | 20240725 | 140900 | 2567070930 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 295 | 20240725 | 140800 | 2564890930 | 2180 | 2175 | 2180 | 2170 | 102 |
| 296 | 20240725 | 140700 | 2564669545 | 2170 | 2175 | 2180 | 2170 | 1399 |
| 297 | 20240725 | 140600 | 2561629310 | 2170 | 2190 | 2190 | 2170 | 8793 |
| 298 | 20240725 | 140500 | 2542498335 | 2190 | 2190 | 2190 | 2190 | 534 |
| 299 | 20240725 | 140400 | 2541328875 | 2190 | 2190 | 2195 | 2190 | 37 |
| 300 | 20240725 | 140300 | 2541247840 | 2190 | 2190 | 2190 | 2190 | 76 |
| 301 | 20240725 | 140200 | 2541081400 | 2190 | 2185 | 2195 | 2175 | 6201 |
| 302 | 20240725 | 140100 | 2527555810 | 2185 | 2185 | 2185 | 2185 | 0 |
| 303 | 20240725 | 140000 | 2527555810 | 2185 | 2195 | 2195 | 2180 | 3720 |
| 304 | 20240725 | 135900 | 2519405190 | 2200 | 2200 | 2200 | 2200 | 1041 |
| 305 | 20240725 | 135800 | 2517114990 | 2200 | 2200 | 2200 | 2200 | 839 |
| 306 | 20240725 | 135700 | 2515269190 | 2200 | 2190 | 2200 | 2190 | 567 |
| 307 | 20240725 | 135600 | 2514026760 | 2200 | 2195 | 2200 | 2195 | 334 |
| 308 | 20240725 | 135500 | 2513293510 | 2195 | 2195 | 2195 | 2185 | 1344 |
| 309 | 20240725 | 135400 | 2510346520 | 2195 | 2195 | 2195 | 2185 | 1274 |
| 310 | 20240725 | 135300 | 2507562810 | 2185 | 2195 | 2195 | 2185 | 2592 |
| 311 | 20240725 | 135200 | 2501886965 | 2195 | 2195 | 2195 | 2195 | 28 |
| 312 | 20240725 | 135100 | 2501825505 | 2195 | 2195 | 2195 | 2195 | 248 |
| 313 | 20240725 | 135000 | 2501281145 | 2195 | 2195 | 2195 | 2190 | 371 |
| 314 | 20240725 | 134900 | 2500466805 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20240725 | 134800 | 2500466805 | 2195 | 2195 | 2195 | 2195 | 22 |
| 316 | 20240725 | 134700 | 2500418515 | 2195 | 2190 | 2195 | 2185 | 840 |
| 317 | 20240725 | 134600 | 2498581005 | 2195 | 2195 | 2195 | 2195 | 9 |
| 318 | 20240725 | 134500 | 2498561250 | 2195 | 2195 | 2195 | 2195 | 8 |
| 319 | 20240725 | 134400 | 2498543690 | 2185 | 2190 | 2190 | 2185 | 5790 |
| 320 | 20240725 | 134300 | 2485871980 | 2190 | 2200 | 2200 | 2190 | 2973 |
| 321 | 20240725 | 134200 | 2479344740 | 2200 | 2195 | 2200 | 2195 | 435 |
| 322 | 20240725 | 134100 | 2478389340 | 2195 | 2200 | 2200 | 2195 | 95 |
| 323 | 20240725 | 134000 | 2478180650 | 2195 | 2195 | 2195 | 2195 | 0 |
| 324 | 20240725 | 133900 | 2478180650 | 2195 | 2200 | 2200 | 2195 | 1955 |
| 325 | 20240725 | 133800 | 2473889115 | 2195 | 2200 | 2200 | 2195 | 758 |
| 326 | 20240725 | 133700 | 2472223025 | 2200 | 2200 | 2200 | 2200 | 306 |
| 327 | 20240725 | 133600 | 2471549825 | 2200 | 2200 | 2200 | 2200 | 1300 |
| 328 | 20240725 | 133500 | 2468689825 | 2200 | 2200 | 2200 | 2200 | 902 |
| 329 | 20240725 | 133400 | 2466705425 | 2200 | 2200 | 2200 | 2200 | 200 |
| 330 | 20240725 | 133300 | 2466265425 | 2200 | 2200 | 2200 | 2200 | 301 |
| 331 | 20240725 | 133200 | 2465603225 | 2200 | 2200 | 2200 | 2200 | 210 |
| 332 | 20240725 | 133100 | 2465141225 | 2200 | 2200 | 2205 | 2200 | 2102 |
| 333 | 20240725 | 133000 | 2460516820 | 2195 | 2200 | 2200 | 2195 | 3206 |
| 334 | 20240725 | 132900 | 2453463720 | 2210 | 2210 | 2210 | 2210 | 1 |
| 335 | 20240725 | 132800 | 2453461510 | 2205 | 2205 | 2205 | 2205 | 283 |
| 336 | 20240725 | 132700 | 2452837495 | 2210 | 2210 | 2210 | 2210 | 0 |
| 337 | 20240725 | 132600 | 2452837495 | 2210 | 2210 | 2210 | 2210 | 593 |
| 338 | 20240725 | 132500 | 2451526965 | 2205 | 2210 | 2210 | 2205 | 1520 |
| 339 | 20240725 | 132400 | 2448175265 | 2210 | 2210 | 2210 | 2210 | 31 |
| 340 | 20240725 | 132300 | 2448106755 | 2210 | 2210 | 2210 | 2210 | 2038 |
| 341 | 20240725 | 132200 | 2443602775 | 2210 | 2205 | 2210 | 2205 | 233 |
| 342 | 20240725 | 132100 | 2443088845 | 2205 | 2205 | 2205 | 2205 | 12 |
| 343 | 20240725 | 132000 | 2443062385 | 2205 | 2205 | 2205 | 2205 | 1 |
| 344 | 20240725 | 131900 | 2443060180 | 2205 | 2205 | 2205 | 2205 | 0 |
| 345 | 20240725 | 131800 | 2443060180 | 2205 | 2205 | 2205 | 2205 | 0 |
| 346 | 20240725 | 131700 | 2443060180 | 2205 | 2200 | 2205 | 2190 | 4044 |
| 347 | 20240725 | 131600 | 2434200625 | 2200 | 2200 | 2205 | 2200 | 5023 |
| 348 | 20240725 | 131500 | 2423149995 | 2205 | 2200 | 2205 | 2200 | 1242 |
| 349 | 20240725 | 131400 | 2420417580 | 2200 | 2205 | 2205 | 2195 | 707 |
| 350 | 20240725 | 131300 | 2418864205 | 2205 | 2205 | 2205 | 2205 | 1 |
| 351 | 20240725 | 131200 | 2418862000 | 2195 | 2200 | 2200 | 2195 | 1398 |
| 352 | 20240725 | 131100 | 2415789335 | 2205 | 2205 | 2210 | 2205 | 50 |
| 353 | 20240725 | 131000 | 2415679075 | 2205 | 2205 | 2205 | 2205 | 1 |
| 354 | 20240725 | 130900 | 2415676870 | 2210 | 2210 | 2210 | 2205 | 47 |
| 355 | 20240725 | 130800 | 2415573210 | 2205 | 2210 | 2210 | 2200 | 1373 |
| 356 | 20240725 | 130700 | 2412548400 | 2205 | 2205 | 2205 | 2205 | 0 |
| 357 | 20240725 | 130600 | 2412548400 | 2205 | 2205 | 2205 | 2205 | 3 |
| 358 | 20240725 | 130500 | 2412541785 | 2210 | 2205 | 2210 | 2200 | 2182 |
| 359 | 20240725 | 130400 | 2407738920 | 2200 | 2200 | 2200 | 2200 | 0 |
| 360 | 20240725 | 130300 | 2407738920 | 2200 | 2210 | 2210 | 2200 | 978 |
| 361 | 20240725 | 130200 | 2405586400 | 2210 | 2200 | 2210 | 2200 | 103 |
| 362 | 20240725 | 130100 | 2405359770 | 2210 | 2210 | 2210 | 2210 | 41 |
| 363 | 20240725 | 130000 | 2405269160 | 2205 | 2190 | 2205 | 2190 | 12898 |
| 364 | 20240725 | 125900 | 2376855895 | 2190 | 2185 | 2195 | 2185 | 1342 |
| 365 | 20240725 | 125800 | 2373913690 | 2175 | 2200 | 2200 | 2175 | 16937 |
| 366 | 20240725 | 125700 | 2336980910 | 2200 | 2200 | 2205 | 2200 | 129 |
| 367 | 20240725 | 125600 | 2336696860 | 2200 | 2200 | 2200 | 2200 | 276 |
| 368 | 20240725 | 125500 | 2336089660 | 2205 | 2200 | 2205 | 2200 | 1180 |
| 369 | 20240725 | 125400 | 2333493160 | 2210 | 2210 | 2210 | 2205 | 135 |
| 370 | 20240725 | 125300 | 2333195385 | 2210 | 2210 | 2210 | 2200 | 17 |
| 371 | 20240725 | 125200 | 2333157825 | 2195 | 2200 | 2200 | 2195 | 1020 |
| 372 | 20240725 | 125100 | 2330917025 | 2220 | 2200 | 2220 | 2200 | 5100 |
| 373 | 20240725 | 125000 | 2319645420 | 2200 | 2200 | 2200 | 2200 | 3 |
| 374 | 20240725 | 124900 | 2319638820 | 2195 | 2200 | 2200 | 2195 | 251 |
| 375 | 20240725 | 124800 | 2319086625 | 2200 | 2200 | 2205 | 2200 | 6337 |
| 376 | 20240725 | 124700 | 2305143555 | 2210 | 2195 | 2215 | 2195 | 6332 |
| 377 | 20240725 | 124600 | 2291165715 | 2195 | 2185 | 2195 | 2185 | 1629 |
| 378 | 20240725 | 124500 | 2287603330 | 2190 | 2190 | 2190 | 2190 | 100 |
| 379 | 20240725 | 124400 | 2287384330 | 2185 | 2195 | 2195 | 2185 | 2046 |
| 380 | 20240725 | 124300 | 2282908830 | 2195 | 2195 | 2195 | 2195 | 186 |
| 381 | 20240725 | 124200 | 2282500560 | 2200 | 2200 | 2200 | 2200 | 27 |
| 382 | 20240725 | 124100 | 2282441160 | 2200 | 2200 | 2200 | 2200 | 158 |
| 383 | 20240725 | 124000 | 2282093560 | 2205 | 2195 | 2205 | 2190 | 2372 |
| 384 | 20240725 | 123900 | 2276881675 | 2195 | 2190 | 2195 | 2190 | 975 |
| 385 | 20240725 | 123800 | 2274741580 | 2190 | 2190 | 2190 | 2190 | 114 |
| 386 | 20240725 | 123700 | 2274491920 | 2195 | 2200 | 2205 | 2195 | 1417 |
| 387 | 20240725 | 123600 | 2271376000 | 2195 | 2195 | 2195 | 2170 | 19630 |
| 388 | 20240725 | 123500 | 2228603735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 389 | 20240725 | 123400 | 2228603735 | 2200 | 2205 | 2205 | 2200 | 2402 |
| 390 | 20240725 | 123300 | 2223318120 | 2205 | 2205 | 2205 | 2205 | 1 |
| 391 | 20240725 | 123200 | 2223315915 | 2210 | 2200 | 2210 | 2200 | 4318 |
| 392 | 20240725 | 123100 | 2213785890 | 2200 | 2195 | 2200 | 2195 | 1262 |
| 393 | 20240725 | 123000 | 2211012120 | 2200 | 2200 | 2200 | 2195 | 280 |
| 394 | 20240725 | 122900 | 2210396135 | 2205 | 2200 | 2205 | 2195 | 686 |
| 395 | 20240725 | 122800 | 2208889940 | 2205 | 2205 | 2205 | 2200 | 89 |
| 396 | 20240725 | 122700 | 2208694090 | 2205 | 2200 | 2205 | 2200 | 400 |
| 397 | 20240725 | 122600 | 2207813655 | 2200 | 2205 | 2205 | 2190 | 5376 |
| 398 | 20240725 | 122500 | 2196010500 | 2200 | 2205 | 2205 | 2200 | 564 |
| 399 | 20240725 | 122400 | 2194769680 | 2205 | 2205 | 2205 | 2200 | 1967 |
| 400 | 20240725 | 122300 | 2190441920 | 2205 | 2205 | 2205 | 2195 | 2106 |
| 401 | 20240725 | 122200 | 2185818520 | 2205 | 2205 | 2205 | 2200 | 841 |
| 402 | 20240725 | 122100 | 2183967640 | 2205 | 2200 | 2205 | 2200 | 975 |
| 403 | 20240725 | 122000 | 2181822630 | 2200 | 2205 | 2205 | 2200 | 13 |
| 404 | 20240725 | 121900 | 2181793985 | 2200 | 2200 | 2200 | 2200 | 8 |
| 405 | 20240725 | 121800 | 2181776385 | 2200 | 2200 | 2200 | 2200 | 1 |
| 406 | 20240725 | 121700 | 2181774185 | 2205 | 2205 | 2205 | 2205 | 1 |
| 407 | 20240725 | 121600 | 2181771980 | 2205 | 2205 | 2205 | 2205 | 593 |
| 408 | 20240725 | 121500 | 2180464415 | 2205 | 2205 | 2205 | 2205 | 0 |
| 409 | 20240725 | 121400 | 2180464415 | 2205 | 2205 | 2205 | 2200 | 12097 |
| 410 | 20240725 | 121300 | 2153846905 | 2205 | 2200 | 2205 | 2200 | 1395 |
| 411 | 20240725 | 121200 | 2150777510 | 2200 | 2205 | 2205 | 2200 | 924 |
| 412 | 20240725 | 121100 | 2148743215 | 2205 | 2205 | 2210 | 2205 | 2286 |
| 413 | 20240725 | 121000 | 2143697870 | 2200 | 2200 | 2200 | 2200 | 3 |
| 414 | 20240725 | 120900 | 2143691270 | 2200 | 2195 | 2200 | 2195 | 1511 |
| 415 | 20240725 | 120800 | 2140367350 | 2195 | 2185 | 2195 | 2180 | 5104 |
| 416 | 20240725 | 120700 | 2129214360 | 2190 | 2190 | 2190 | 2190 | 400 |
| 417 | 20240725 | 120600 | 2128338360 | 2190 | 2190 | 2195 | 2180 | 2443 |
| 418 | 20240725 | 120500 | 2122991585 | 2190 | 2200 | 2200 | 2190 | 2081 |
| 419 | 20240725 | 120400 | 2118428780 | 2200 | 2205 | 2205 | 2200 | 856 |
| 420 | 20240725 | 120300 | 2116545080 | 2205 | 2200 | 2205 | 2195 | 160 |
| 421 | 20240725 | 120200 | 2116193350 | 2205 | 2200 | 2205 | 2200 | 1124 |
| 422 | 20240725 | 120100 | 2113720370 | 2200 | 2200 | 2205 | 2200 | 1701 |
| 423 | 20240725 | 120000 | 2109978165 | 2200 | 2200 | 2205 | 2200 | 1014 |
| 424 | 20240725 | 115900 | 2107747360 | 2190 | 2185 | 2190 | 2165 | 22384 |
| 425 | 20240725 | 115800 | 2059074255 | 2185 | 2195 | 2195 | 2180 | 6017 |
| 426 | 20240725 | 115700 | 2045937110 | 2195 | 2200 | 2200 | 2195 | 564 |
| 427 | 20240725 | 115600 | 2044696810 | 2205 | 2200 | 2210 | 2185 | 5677 |
| 428 | 20240725 | 115500 | 2032260570 | 2205 | 2205 | 2205 | 2205 | 97 |
| 429 | 20240725 | 115400 | 2032046685 | 2210 | 2205 | 2210 | 2190 | 6186 |
| 430 | 20240725 | 115300 | 2018470225 | 2210 | 2215 | 2215 | 2195 | 5301 |
| 431 | 20240725 | 115200 | 2006806585 | 2210 | 2210 | 2210 | 2200 | 695 |
| 432 | 20240725 | 115100 | 2005273285 | 2215 | 2210 | 2215 | 2210 | 1501 |
| 433 | 20240725 | 115000 | 2001951065 | 2210 | 2200 | 2210 | 2200 | 25 |
| 434 | 20240725 | 114900 | 2001895955 | 2205 | 2200 | 2205 | 2200 | 10 |
| 435 | 20240725 | 114800 | 2001873940 | 2205 | 2205 | 2205 | 2200 | 3 |
| 436 | 20240725 | 114700 | 2001867330 | 2200 | 2205 | 2205 | 2195 | 5965 |
| 437 | 20240725 | 114600 | 1988763020 | 2215 | 2210 | 2215 | 2205 | 1948 |
| 438 | 20240725 | 114500 | 1984462290 | 2215 | 2215 | 2215 | 2215 | 350 |
| 439 | 20240725 | 114400 | 1983687040 | 2220 | 2220 | 2220 | 2220 | 0 |
| 440 | 20240725 | 114300 | 1983687040 | 2220 | 2215 | 2220 | 2215 | 101 |
| 441 | 20240725 | 114200 | 1983463320 | 2215 | 2210 | 2215 | 2210 | 1050 |
| 442 | 20240725 | 114100 | 1981138670 | 2210 | 2210 | 2210 | 2210 | 1151 |
| 443 | 20240725 | 114000 | 1978594960 | 2210 | 2210 | 2210 | 2210 | 3 |
| 444 | 20240725 | 113900 | 1978588330 | 2210 | 2210 | 2215 | 2210 | 137 |
| 445 | 20240725 | 113800 | 1978284915 | 2210 | 2210 | 2210 | 2210 | 1 |
| 446 | 20240725 | 113700 | 1978282705 | 2210 | 2205 | 2230 | 2205 | 6329 |
| 447 | 20240725 | 113600 | 1964272115 | 2190 | 2210 | 2210 | 2190 | 3803 |
| 448 | 20240725 | 113500 | 1955927565 | 2210 | 2210 | 2210 | 2210 | 301 |
| 449 | 20240725 | 113400 | 1955262355 | 2210 | 2205 | 2210 | 2205 | 265 |
| 450 | 20240725 | 113300 | 1954677830 | 2210 | 2210 | 2210 | 2205 | 300 |
| 451 | 20240725 | 113200 | 1954014835 | 2210 | 2210 | 2210 | 2210 | 158 |
| 452 | 20240725 | 113100 | 1953665655 | 2210 | 2210 | 2210 | 2210 | 1 |
| 453 | 20240725 | 113000 | 1953663445 | 2205 | 2210 | 2215 | 2200 | 2185 |
| 454 | 20240725 | 112900 | 1948847590 | 2215 | 2210 | 2215 | 2205 | 549 |
| 455 | 20240725 | 112800 | 1947635190 | 2215 | 2215 | 2215 | 2210 | 62 |
| 456 | 20240725 | 112700 | 1947498075 | 2215 | 2215 | 2215 | 2215 | 33 |
| 457 | 20240725 | 112600 | 1947424980 | 2215 | 2210 | 2215 | 2210 | 6 |
| 458 | 20240725 | 112500 | 1947411715 | 2215 | 2215 | 2215 | 2210 | 22 |
| 459 | 20240725 | 112400 | 1947363030 | 2215 | 2215 | 2215 | 2215 | 7 |
| 460 | 20240725 | 112300 | 1947347525 | 2215 | 2215 | 2215 | 2205 | 3220 |
| 461 | 20240725 | 112200 | 1940228820 | 2215 | 2215 | 2215 | 2215 | 79 |
| 462 | 20240725 | 112100 | 1940053835 | 2215 | 2210 | 2215 | 2210 | 7119 |
| 463 | 20240725 | 112000 | 1924320510 | 2215 | 2210 | 2215 | 2210 | 5 |
| 464 | 20240725 | 111900 | 1924309450 | 2215 | 2215 | 2215 | 2210 | 15 |
| 465 | 20240725 | 111800 | 1924276260 | 2215 | 2210 | 2215 | 2210 | 197 |
| 466 | 20240725 | 111700 | 1923840530 | 2210 | 2210 | 2210 | 2210 | 87 |
| 467 | 20240725 | 111600 | 1923648260 | 2215 | 2190 | 2215 | 2190 | 1272 |
| 468 | 20240725 | 111500 | 1920835735 | 2190 | 2205 | 2210 | 2190 | 15109 |
| 469 | 20240725 | 111400 | 1887678995 | 2205 | 2210 | 2215 | 2205 | 3239 |
| 470 | 20240725 | 111300 | 1880535910 | 2210 | 2215 | 2215 | 2210 | 1934 |
| 471 | 20240725 | 111200 | 1876260715 | 2215 | 2215 | 2215 | 2215 | 200 |
| 472 | 20240725 | 111100 | 1875817715 | 2215 | 2215 | 2215 | 2215 | 1 |
| 473 | 20240725 | 111000 | 1875815500 | 2215 | 2215 | 2215 | 2215 | 124 |
| 474 | 20240725 | 110900 | 1875540840 | 2220 | 2215 | 2220 | 2215 | 108 |
| 475 | 20240725 | 110800 | 1875301110 | 2215 | 2220 | 2220 | 2215 | 1029 |
| 476 | 20240725 | 110700 | 1873021825 | 2215 | 2220 | 2220 | 2215 | 928 |
| 477 | 20240725 | 110600 | 1870961690 | 2220 | 2215 | 2220 | 2215 | 5 |
| 478 | 20240725 | 110500 | 1870950610 | 2220 | 2220 | 2220 | 2220 | 0 |
| 479 | 20240725 | 110400 | 1870950610 | 2220 | 2215 | 2220 | 2215 | 139 |
| 480 | 20240725 | 110300 | 1870642720 | 2220 | 2220 | 2220 | 2215 | 246 |
| 481 | 20240725 | 110200 | 1870096605 | 2220 | 2220 | 2220 | 2220 | 30 |
| 482 | 20240725 | 110100 | 1870030005 | 2220 | 2220 | 2220 | 2220 | 448 |
| 483 | 20240725 | 110000 | 1869035445 | 2210 | 2220 | 2220 | 2210 | 4 |
| 484 | 20240725 | 105900 | 1869026595 | 2210 | 2220 | 2220 | 2210 | 3808 |
| 485 | 20240725 | 105800 | 1860600155 | 2220 | 2220 | 2220 | 2215 | 337 |
| 486 | 20240725 | 105700 | 1859852655 | 2220 | 2220 | 2220 | 2220 | 10 |
| 487 | 20240725 | 105600 | 1859830455 | 2220 | 2220 | 2220 | 2215 | 509 |
| 488 | 20240725 | 105500 | 1858700755 | 2215 | 2215 | 2215 | 2210 | 2818 |
| 489 | 20240725 | 105400 | 1852464605 | 2200 | 2210 | 2210 | 2200 | 2898 |
| 490 | 20240725 | 105300 | 1846081105 | 2215 | 2210 | 2215 | 2200 | 2889 |
| 491 | 20240725 | 105200 | 1839698925 | 2210 | 2210 | 2210 | 2210 | 330 |
| 492 | 20240725 | 105100 | 1838969625 | 2210 | 2215 | 2215 | 2205 | 4231 |
| 493 | 20240725 | 105000 | 1829625990 | 2215 | 2225 | 2225 | 2215 | 363 |
| 494 | 20240725 | 104900 | 1828818645 | 2225 | 2210 | 2225 | 2210 | 750 |
| 495 | 20240725 | 104800 | 1827160535 | 2225 | 2215 | 2225 | 2210 | 2999 |
| 496 | 20240725 | 104700 | 1820530965 | 2215 | 2220 | 2220 | 2215 | 700 |
| 497 | 20240725 | 104600 | 1818980460 | 2210 | 2215 | 2220 | 2210 | 2203 |
| 498 | 20240725 | 104500 | 1814110065 | 2220 | 2220 | 2220 | 2220 | 0 |
| 499 | 20240725 | 104400 | 1814110065 | 2220 | 2220 | 2220 | 2220 | 0 |
| 500 | 20240725 | 104300 | 1814110065 | 2220 | 2220 | 2220 | 2220 | 1 |
| 501 | 20240725 | 104200 | 1814107845 | 2210 | 2215 | 2215 | 2205 | 6450 |
| 502 | 20240725 | 104100 | 1799862945 | 2215 | 2215 | 2215 | 2215 | 307 |
| 503 | 20240725 | 104000 | 1799182940 | 2215 | 2220 | 2220 | 2215 | 2139 |
| 504 | 20240725 | 103900 | 1794440125 | 2225 | 2215 | 2225 | 2215 | 2384 |
| 505 | 20240725 | 103800 | 1789159515 | 2225 | 2220 | 2225 | 2210 | 2492 |
| 506 | 20240725 | 103700 | 1783628145 | 2220 | 2215 | 2220 | 2215 | 2088 |
| 507 | 20240725 | 103600 | 1779001600 | 2215 | 2220 | 2220 | 2215 | 231 |
| 508 | 20240725 | 103500 | 1778489930 | 2215 | 2210 | 2215 | 2210 | 67 |
| 509 | 20240725 | 103400 | 1778341855 | 2210 | 2220 | 2220 | 2210 | 2001 |
| 510 | 20240725 | 103300 | 1773919635 | 2215 | 2220 | 2220 | 2210 | 1571 |
| 511 | 20240725 | 103200 | 1770445420 | 2220 | 2215 | 2220 | 2215 | 9213 |
| 512 | 20240725 | 103100 | 1750017560 | 2215 | 2215 | 2215 | 2210 | 806 |
| 513 | 20240725 | 103000 | 1748234925 | 2220 | 2200 | 2220 | 2200 | 3708 |
| 514 | 20240725 | 102900 | 1740040220 | 2215 | 2205 | 2215 | 2205 | 114 |
| 515 | 20240725 | 102800 | 1739788280 | 2205 | 2220 | 2220 | 2195 | 13256 |
| 516 | 20240725 | 102700 | 1710588670 | 2220 | 2210 | 2220 | 2210 | 84 |
| 517 | 20240725 | 102600 | 1710402200 | 2210 | 2210 | 2220 | 2210 | 7 |
| 518 | 20240725 | 102500 | 1710386720 | 2220 | 2210 | 2235 | 2210 | 13887 |
| 519 | 20240725 | 102400 | 1679593005 | 2210 | 2205 | 2215 | 2190 | 21456 |
| 520 | 20240725 | 102300 | 1632242645 | 2215 | 2215 | 2215 | 2205 | 1528 |
| 521 | 20240725 | 102200 | 1628873305 | 2205 | 2215 | 2220 | 2200 | 11813 |
| 522 | 20240725 | 102100 | 1602839080 | 2205 | 2220 | 2220 | 2205 | 7987 |
| 523 | 20240725 | 102000 | 1585193680 | 2220 | 2215 | 2220 | 2215 | 68 |
| 524 | 20240725 | 101900 | 1585042750 | 2220 | 2215 | 2220 | 2215 | 548 |
| 525 | 20240725 | 101800 | 1583827645 | 2220 | 2215 | 2220 | 2210 | 605 |
| 526 | 20240725 | 101700 | 1582485575 | 2210 | 2230 | 2230 | 2210 | 2187 |
| 527 | 20240725 | 101600 | 1577646635 | 2215 | 2230 | 2230 | 2215 | 3346 |
| 528 | 20240725 | 101500 | 1570227285 | 2230 | 2225 | 2230 | 2225 | 738 |
| 529 | 20240725 | 101400 | 1568585115 | 2225 | 2225 | 2225 | 2225 | 17 |
| 530 | 20240725 | 101300 | 1568547290 | 2230 | 2225 | 2230 | 2215 | 49 |
| 531 | 20240725 | 101200 | 1568438260 | 2225 | 2225 | 2225 | 2220 | 660 |
| 532 | 20240725 | 101100 | 1566972015 | 2225 | 2230 | 2230 | 2225 | 1207 |
| 533 | 20240725 | 101000 | 1564285255 | 2225 | 2225 | 2225 | 2225 | 54 |
| 534 | 20240725 | 100900 | 1564165105 | 2230 | 2225 | 2230 | 2225 | 572 |
| 535 | 20240725 | 100800 | 1562892350 | 2220 | 2220 | 2225 | 2220 | 1037 |
| 536 | 20240725 | 100700 | 1560587145 | 2230 | 2215 | 2230 | 2215 | 511 |
| 537 | 20240725 | 100600 | 1559455265 | 2230 | 2220 | 2230 | 2215 | 3313 |
| 538 | 20240725 | 100500 | 1552102970 | 2230 | 2220 | 2230 | 2220 | 1359 |
| 539 | 20240725 | 100400 | 1549072470 | 2220 | 2210 | 2220 | 2205 | 3736 |
| 540 | 20240725 | 100300 | 1540809980 | 2210 | 2225 | 2225 | 2210 | 5540 |
| 541 | 20240725 | 100200 | 1528536480 | 2225 | 2230 | 2230 | 2225 | 13750 |
| 542 | 20240725 | 100100 | 1497941480 | 2230 | 2235 | 2235 | 2230 | 3185 |
| 543 | 20240725 | 100000 | 1490836430 | 2230 | 2240 | 2240 | 2225 | 171 |
| 544 | 20240725 | 095900 | 1490455570 | 2225 | 2225 | 2225 | 2225 | 6 |
| 545 | 20240725 | 095800 | 1490442220 | 2240 | 2240 | 2240 | 2225 | 2599 |
| 546 | 20240725 | 095700 | 1484624195 | 2240 | 2240 | 2240 | 2230 | 1868 |
| 547 | 20240725 | 095600 | 1480458525 | 2235 | 2240 | 2240 | 2235 | 1390 |
| 548 | 20240725 | 095500 | 1477351860 | 2240 | 2240 | 2240 | 2235 | 263 |
| 549 | 20240725 | 095400 | 1476763970 | 2240 | 2225 | 2240 | 2225 | 1067 |
| 550 | 20240725 | 095300 | 1474379525 | 2225 | 2220 | 2230 | 2220 | 4150 |
| 551 | 20240725 | 095200 | 1465134710 | 2220 | 2220 | 2225 | 2220 | 3325 |
| 552 | 20240725 | 095100 | 1457752710 | 2225 | 2225 | 2225 | 2225 | 230 |
| 553 | 20240725 | 095000 | 1457240960 | 2225 | 2225 | 2225 | 2225 | 2528 |
| 554 | 20240725 | 094900 | 1451616160 | 2225 | 2225 | 2235 | 2215 | 11750 |
| 555 | 20240725 | 094800 | 1425511850 | 2225 | 2240 | 2240 | 2225 | 18812 |
| 556 | 20240725 | 094700 | 1383531035 | 2245 | 2250 | 2250 | 2245 | 5098 |
| 557 | 20240725 | 094600 | 1372083495 | 2250 | 2255 | 2255 | 2250 | 4467 |
| 558 | 20240725 | 094500 | 1362029245 | 2255 | 2255 | 2260 | 2250 | 22154 |
| 559 | 20240725 | 094400 | 1312087695 | 2255 | 2245 | 2255 | 2245 | 1858 |
| 560 | 20240725 | 094300 | 1307904280 | 2250 | 2260 | 2260 | 2240 | 15518 |
| 561 | 20240725 | 094200 | 1272969255 | 2260 | 2260 | 2260 | 2250 | 7491 |
| 562 | 20240725 | 094100 | 1256052840 | 2260 | 2250 | 2260 | 2250 | 10637 |
| 563 | 20240725 | 094000 | 1232048905 | 2250 | 2280 | 2280 | 2250 | 53841 |
| 564 | 20240725 | 093900 | 1110304805 | 2275 | 2285 | 2290 | 2265 | 32283 |
| 565 | 20240725 | 093800 | 1036929845 | 2290 | 2285 | 2325 | 2270 | 74260 |
| 566 | 20240725 | 093700 | 866540045 | 2285 | 2260 | 2290 | 2260 | 40855 |
| 567 | 20240725 | 093600 | 773611355 | 2260 | 2250 | 2260 | 2245 | 2504 |
| 568 | 20240725 | 093500 | 767974755 | 2250 | 2260 | 2260 | 2240 | 5140 |
| 569 | 20240725 | 093400 | 756396955 | 2260 | 2250 | 2280 | 2250 | 18793 |
| 570 | 20240725 | 093300 | 713828000 | 2250 | 2230 | 2250 | 2230 | 4505 |
| 571 | 20240725 | 093200 | 703736290 | 2220 | 2220 | 2230 | 2220 | 2636 |
| 572 | 20240725 | 093100 | 697860450 | 2220 | 2220 | 2220 | 2215 | 1791 |
| 573 | 20240725 | 093000 | 693887250 | 2220 | 2220 | 2240 | 2220 | 2963 |
| 574 | 20240725 | 092900 | 687286770 | 2215 | 2230 | 2230 | 2215 | 4183 |
| 575 | 20240725 | 092800 | 677976665 | 2240 | 2235 | 2240 | 2230 | 628 |
| 576 | 20240725 | 092700 | 676572340 | 2235 | 2225 | 2240 | 2225 | 2861 |
| 577 | 20240725 | 092600 | 670190840 | 2225 | 2230 | 2235 | 2220 | 3661 |
| 578 | 20240725 | 092500 | 662047090 | 2230 | 2235 | 2245 | 2230 | 2633 |
| 579 | 20240725 | 092400 | 656164160 | 2235 | 2265 | 2265 | 2235 | 6624 |
| 580 | 20240725 | 092300 | 641297710 | 2265 | 2265 | 2270 | 2245 | 16131 |
| 581 | 20240725 | 092200 | 604840435 | 2265 | 2250 | 2280 | 2250 | 17276 |
| 582 | 20240725 | 092100 | 565768155 | 2250 | 2240 | 2270 | 2240 | 35333 |
| 583 | 20240725 | 092000 | 486100210 | 2240 | 2230 | 2240 | 2225 | 8519 |
| 584 | 20240725 | 091900 | 467109165 | 2230 | 2215 | 2230 | 2215 | 8043 |
| 585 | 20240725 | 091800 | 449229380 | 2220 | 2200 | 2225 | 2200 | 9297 |
| 586 | 20240725 | 091700 | 428684310 | 2205 | 2210 | 2215 | 2205 | 1941 |
| 587 | 20240725 | 091600 | 424393495 | 2210 | 2205 | 2210 | 2200 | 4670 |
| 588 | 20240725 | 091500 | 414114600 | 2210 | 2215 | 2220 | 2210 | 5000 |
| 589 | 20240725 | 091400 | 403047795 | 2200 | 2185 | 2200 | 2175 | 16473 |
| 590 | 20240725 | 091300 | 367001185 | 2185 | 2195 | 2195 | 2180 | 12221 |
| 591 | 20240725 | 091200 | 340266880 | 2195 | 2210 | 2215 | 2190 | 15921 |
| 592 | 20240725 | 091100 | 305329695 | 2210 | 2215 | 2215 | 2210 | 3707 |
| 593 | 20240725 | 091000 | 297132110 | 2215 | 2230 | 2230 | 2215 | 7175 |
| 594 | 20240725 | 090900 | 281224950 | 2220 | 2215 | 2230 | 2215 | 5276 |
| 595 | 20240725 | 090800 | 269498135 | 2220 | 2230 | 2230 | 2220 | 7250 |
| 596 | 20240725 | 090700 | 253381665 | 2230 | 2230 | 2230 | 2225 | 2137 |
| 597 | 20240725 | 090600 | 248626260 | 2235 | 2240 | 2240 | 2235 | 1266 |
| 598 | 20240725 | 090500 | 245794500 | 2235 | 2250 | 2255 | 2235 | 9767 |
| 599 | 20240725 | 090400 | 223846470 | 2250 | 2245 | 2250 | 2235 | 18507 |
| 600 | 20240725 | 090300 | 182266545 | 2235 | 2225 | 2240 | 2220 | 14609 |
| 601 | 20240725 | 090200 | 149708615 | 2225 | 2205 | 2240 | 2205 | 14351 |
| 602 | 20240725 | 090100 | 117777685 | 2200 | 2165 | 2200 | 2160 | 16580 |
| 603 | 20240725 | 090000 | 81602290 | 2165 | 2165 | 2180 | 2160 | 36677 |