30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 190100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 6071 |
| 3 | 20240911 | 190000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240911 | 185900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240911 | 185800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240911 | 185700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240911 | 185600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240911 | 185500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240911 | 185400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240911 | 185300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240911 | 185200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240911 | 185100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240911 | 185000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240911 | 184900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240911 | 184800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240911 | 184700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240911 | 184600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240911 | 184500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240911 | 184400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240911 | 184300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240911 | 184200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240911 | 184100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240911 | 184000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240911 | 183900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240911 | 183800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240911 | 183700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240911 | 183600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240911 | 183500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240911 | 183400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240911 | 183300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240911 | 183200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240911 | 183100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 6071 |
| 33 | 20240911 | 183000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240911 | 182900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240911 | 182800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240911 | 182700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240911 | 182600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240911 | 182500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240911 | 182400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240911 | 182300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240911 | 182200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240911 | 182100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240911 | 182000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240911 | 181900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240911 | 181800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240911 | 181700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240911 | 181600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240911 | 181500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240911 | 181400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240911 | 181300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240911 | 181200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240911 | 181100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240911 | 181000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240911 | 180900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240911 | 180800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240911 | 180700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240911 | 180600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240911 | 180500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240911 | 180400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240911 | 180300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240911 | 180200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240911 | 180100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 6071 |
| 63 | 20240911 | 180000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240911 | 175900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240911 | 175800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240911 | 175700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240911 | 175600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240911 | 175500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240911 | 175400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240911 | 175300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240911 | 175200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240911 | 175100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240911 | 175000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240911 | 174900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240911 | 174800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240911 | 174700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240911 | 174600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240911 | 174500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240911 | 174400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240911 | 174300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240911 | 174200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240911 | 174100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240911 | 174000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240911 | 173900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240911 | 173800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240911 | 173700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240911 | 173600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240911 | 173500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240911 | 173400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240911 | 173300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240911 | 173200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240911 | 173100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 6071 |
| 93 | 20240911 | 173000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240911 | 172900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240911 | 172800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240911 | 172700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240911 | 172600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240911 | 172500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240911 | 172400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240911 | 172300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240911 | 172200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240911 | 172100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240911 | 172000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240911 | 171900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240911 | 171800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240911 | 171700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240911 | 171600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240911 | 171500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240911 | 171400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240911 | 171300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240911 | 171200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240911 | 171100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240911 | 171000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240911 | 170900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240911 | 170800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240911 | 170700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240911 | 170600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240911 | 170500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240911 | 170400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240911 | 170300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240911 | 170200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240911 | 170100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 6071 |
| 123 | 20240911 | 170000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240911 | 165900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240911 | 165800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240911 | 165700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240911 | 165600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240911 | 165500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240911 | 165400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240911 | 165300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240911 | 165200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240911 | 165100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240911 | 165000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240911 | 164900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240911 | 164800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240911 | 164700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240911 | 164600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240911 | 164500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240911 | 164400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240911 | 164300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240911 | 164200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240911 | 164100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240911 | 164000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240911 | 163900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240911 | 163800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240911 | 163700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240911 | 163600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240911 | 163500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240911 | 163400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240911 | 163300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240911 | 163200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240911 | 163100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 6071 |
| 153 | 20240911 | 163000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240911 | 162900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240911 | 162800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240911 | 162700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240911 | 162600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240911 | 162500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240911 | 162400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240911 | 162300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240911 | 162200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240911 | 162100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240911 | 162000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240911 | 161900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240911 | 161800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240911 | 161700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240911 | 161600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240911 | 161500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240911 | 161400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240911 | 161300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240911 | 161200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240911 | 161100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240911 | 161000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240911 | 160900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240911 | 160800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240911 | 160700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240911 | 160600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240911 | 160500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240911 | 160400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240911 | 160300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240911 | 160200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240911 | 160100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 6071 |
| 183 | 20240911 | 160000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240911 | 155900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240911 | 155800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240911 | 155700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240911 | 155600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240911 | 155500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240911 | 155400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240911 | 155300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240911 | 155200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240911 | 155100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240911 | 155000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240911 | 154900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240911 | 154800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240911 | 154700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240911 | 154600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240911 | 154500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240911 | 154400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240911 | 154300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240911 | 154200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240911 | 154100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240911 | 154000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240911 | 153900 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240911 | 153800 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240911 | 153700 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240911 | 153600 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240911 | 153500 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240911 | 153400 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240911 | 153300 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240911 | 153200 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240911 | 153100 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 6071 |
| 213 | 20240911 | 153000 | 2151431910 | 2050 | 2050 | 2050 | 2050 | 6071 |
| 214 | 20240911 | 152900 | 2138986360 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20240911 | 152800 | 2138986360 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20240911 | 152700 | 2138986360 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20240911 | 152600 | 2138986360 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20240911 | 152500 | 2138986360 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20240911 | 152400 | 2138986360 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20240911 | 152300 | 2138986360 | 2045 | 2045 | 2045 | 2045 | 0 |
| 221 | 20240911 | 152200 | 2138986360 | 2045 | 2045 | 2045 | 2045 | 0 |
| 222 | 20240911 | 152100 | 2138986360 | 2045 | 2045 | 2045 | 2045 | 0 |
| 223 | 20240911 | 152000 | 2138986360 | 2045 | 2045 | 2045 | 2045 | 0 |
| 224 | 20240911 | 151900 | 2138986360 | 2045 | 2045 | 2045 | 2045 | 467 |
| 225 | 20240911 | 151800 | 2138031345 | 2050 | 2045 | 2050 | 2045 | 754 |
| 226 | 20240911 | 151700 | 2136489335 | 2055 | 2040 | 2055 | 2040 | 1149 |
| 227 | 20240911 | 151600 | 2134139445 | 2045 | 2050 | 2050 | 2040 | 1490 |
| 228 | 20240911 | 151500 | 2131099050 | 2055 | 2055 | 2055 | 2055 | 1 |
| 229 | 20240911 | 151400 | 2131096995 | 2040 | 2050 | 2055 | 2040 | 4562 |
| 230 | 20240911 | 151300 | 2121766665 | 2055 | 2055 | 2055 | 2055 | 0 |
| 231 | 20240911 | 151200 | 2121766665 | 2055 | 2055 | 2055 | 2050 | 274 |
| 232 | 20240911 | 151100 | 2121203845 | 2055 | 2055 | 2055 | 2055 | 0 |
| 233 | 20240911 | 151000 | 2121203845 | 2055 | 2050 | 2055 | 2050 | 482 |
| 234 | 20240911 | 150900 | 2120215740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240911 | 150800 | 2120215740 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240911 | 150700 | 2120215740 | 2050 | 2050 | 2050 | 2050 | 100 |
| 237 | 20240911 | 150600 | 2120010740 | 2050 | 2050 | 2050 | 2050 | 52 |
| 238 | 20240911 | 150500 | 2119904140 | 2050 | 2045 | 2050 | 2045 | 13 |
| 239 | 20240911 | 150400 | 2119877550 | 2050 | 2045 | 2050 | 2045 | 1544 |
| 240 | 20240911 | 150300 | 2116720065 | 2045 | 2050 | 2050 | 2045 | 87 |
| 241 | 20240911 | 150200 | 2116541735 | 2050 | 2050 | 2050 | 2050 | 344 |
| 242 | 20240911 | 150100 | 2115836535 | 2050 | 2050 | 2050 | 2050 | 21 |
| 243 | 20240911 | 150000 | 2115793485 | 2045 | 2050 | 2050 | 2045 | 4 |
| 244 | 20240911 | 145900 | 2115785290 | 2050 | 2050 | 2055 | 2050 | 116 |
| 245 | 20240911 | 145800 | 2115547300 | 2050 | 2050 | 2050 | 2050 | 788 |
| 246 | 20240911 | 145700 | 2113931900 | 2050 | 2045 | 2050 | 2045 | 259 |
| 247 | 20240911 | 145600 | 2113401955 | 2050 | 2045 | 2055 | 2045 | 2948 |
| 248 | 20240911 | 145500 | 2107373275 | 2045 | 2050 | 2055 | 2045 | 167 |
| 249 | 20240911 | 145400 | 2107031740 | 2050 | 2050 | 2050 | 2045 | 2421 |
| 250 | 20240911 | 145300 | 2102068695 | 2050 | 2055 | 2055 | 2050 | 14 |
| 251 | 20240911 | 145200 | 2102039935 | 2055 | 2055 | 2055 | 2050 | 193 |
| 252 | 20240911 | 145100 | 2101644275 | 2050 | 2050 | 2050 | 2050 | 561 |
| 253 | 20240911 | 145000 | 2100494225 | 2050 | 2050 | 2055 | 2050 | 3 |
| 254 | 20240911 | 144900 | 2100488070 | 2055 | 2055 | 2055 | 2055 | 1 |
| 255 | 20240911 | 144800 | 2100486015 | 2050 | 2055 | 2055 | 2050 | 25 |
| 256 | 20240911 | 144700 | 2100434740 | 2055 | 2050 | 2055 | 2050 | 156 |
| 257 | 20240911 | 144600 | 2100114220 | 2055 | 2055 | 2055 | 2055 | 4 |
| 258 | 20240911 | 144500 | 2100106000 | 2055 | 2055 | 2055 | 2055 | 11 |
| 259 | 20240911 | 144400 | 2100083395 | 2050 | 2050 | 2050 | 2050 | 934 |
| 260 | 20240911 | 144300 | 2098168695 | 2055 | 2055 | 2055 | 2055 | 3 |
| 261 | 20240911 | 144200 | 2098162530 | 2055 | 2050 | 2055 | 2050 | 15 |
| 262 | 20240911 | 144100 | 2098131725 | 2055 | 2050 | 2055 | 2050 | 7 |
| 263 | 20240911 | 144000 | 2098117345 | 2055 | 2055 | 2055 | 2055 | 0 |
| 264 | 20240911 | 143900 | 2098117345 | 2055 | 2060 | 2060 | 2055 | 76 |
| 265 | 20240911 | 143800 | 2097961160 | 2060 | 2060 | 2060 | 2060 | 1 |
| 266 | 20240911 | 143700 | 2097959100 | 2055 | 2055 | 2055 | 2055 | 925 |
| 267 | 20240911 | 143600 | 2096058225 | 2055 | 2045 | 2055 | 2045 | 202 |
| 268 | 20240911 | 143500 | 2095645120 | 2045 | 2055 | 2060 | 2045 | 3 |
| 269 | 20240911 | 143400 | 2095638960 | 2050 | 2050 | 2050 | 2050 | 1331 |
| 270 | 20240911 | 143300 | 2092910410 | 2055 | 2055 | 2055 | 2055 | 58 |
| 271 | 20240911 | 143200 | 2092791220 | 2050 | 2050 | 2050 | 2050 | 2 |
| 272 | 20240911 | 143100 | 2092787120 | 2050 | 2050 | 2050 | 2050 | 10 |
| 273 | 20240911 | 143000 | 2092766620 | 2055 | 2055 | 2055 | 2055 | 184 |
| 274 | 20240911 | 142900 | 2092388500 | 2055 | 2055 | 2055 | 2055 | 4 |
| 275 | 20240911 | 142800 | 2092380280 | 2055 | 2050 | 2060 | 2050 | 162 |
| 276 | 20240911 | 142700 | 2092047370 | 2050 | 2060 | 2060 | 2050 | 5830 |
| 277 | 20240911 | 142600 | 2080066815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 278 | 20240911 | 142500 | 2080066815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 279 | 20240911 | 142400 | 2080066815 | 2060 | 2060 | 2060 | 2055 | 8 |
| 280 | 20240911 | 142300 | 2080050345 | 2055 | 2060 | 2060 | 2055 | 6 |
| 281 | 20240911 | 142200 | 2080038005 | 2055 | 2055 | 2060 | 2055 | 7 |
| 282 | 20240911 | 142100 | 2080023615 | 2055 | 2055 | 2055 | 2055 | 504 |
| 283 | 20240911 | 142000 | 2078987895 | 2055 | 2055 | 2055 | 2055 | 3 |
| 284 | 20240911 | 141900 | 2078981730 | 2060 | 2055 | 2060 | 2055 | 120 |
| 285 | 20240911 | 141800 | 2078735100 | 2065 | 2055 | 2065 | 2055 | 4 |
| 286 | 20240911 | 141700 | 2078726870 | 2065 | 2055 | 2065 | 2055 | 901 |
| 287 | 20240911 | 141600 | 2076875305 | 2065 | 2065 | 2065 | 2065 | 5 |
| 288 | 20240911 | 141500 | 2076864980 | 2065 | 2065 | 2065 | 2065 | 0 |
| 289 | 20240911 | 141400 | 2076864980 | 2065 | 2065 | 2065 | 2065 | 1 |
| 290 | 20240911 | 141300 | 2076862915 | 2065 | 2060 | 2065 | 2055 | 172 |
| 291 | 20240911 | 141200 | 2076509440 | 2060 | 2065 | 2065 | 2060 | 7785 |
| 292 | 20240911 | 141100 | 2060460940 | 2070 | 2070 | 2070 | 2070 | 10 |
| 293 | 20240911 | 141000 | 2060440240 | 2070 | 2070 | 2070 | 2070 | 0 |
| 294 | 20240911 | 140900 | 2060440240 | 2070 | 2070 | 2070 | 2070 | 108 |
| 295 | 20240911 | 140800 | 2060216680 | 2070 | 2070 | 2070 | 2070 | 48 |
| 296 | 20240911 | 140700 | 2060117320 | 2065 | 2065 | 2065 | 2065 | 35 |
| 297 | 20240911 | 140600 | 2060045045 | 2070 | 2070 | 2070 | 2070 | 0 |
| 298 | 20240911 | 140500 | 2060045045 | 2070 | 2070 | 2070 | 2070 | 58 |
| 299 | 20240911 | 140400 | 2059924985 | 2070 | 2070 | 2070 | 2070 | 1384 |
| 300 | 20240911 | 140300 | 2057060105 | 2070 | 2070 | 2070 | 2070 | 1 |
| 301 | 20240911 | 140200 | 2057058035 | 2070 | 2070 | 2070 | 2070 | 100 |
| 302 | 20240911 | 140100 | 2056851035 | 2070 | 2070 | 2070 | 2070 | 0 |
| 303 | 20240911 | 140000 | 2056851035 | 2070 | 2070 | 2070 | 2070 | 0 |
| 304 | 20240911 | 135900 | 2056851035 | 2070 | 2070 | 2070 | 2070 | 81 |
| 305 | 20240911 | 135800 | 2056683365 | 2070 | 2070 | 2070 | 2065 | 1080 |
| 306 | 20240911 | 135700 | 2054448775 | 2070 | 2070 | 2070 | 2070 | 428 |
| 307 | 20240911 | 135600 | 2053562815 | 2075 | 2075 | 2075 | 2075 | 0 |
| 308 | 20240911 | 135500 | 2053562815 | 2075 | 2075 | 2075 | 2075 | 101 |
| 309 | 20240911 | 135400 | 2053353240 | 2075 | 2075 | 2075 | 2075 | 0 |
| 310 | 20240911 | 135300 | 2053353240 | 2075 | 2075 | 2075 | 2075 | 0 |
| 311 | 20240911 | 135200 | 2053353240 | 2075 | 2075 | 2080 | 2070 | 3261 |
| 312 | 20240911 | 135100 | 2046590465 | 2080 | 2080 | 2080 | 2080 | 1 |
| 313 | 20240911 | 135000 | 2046588385 | 2075 | 2075 | 2075 | 2075 | 0 |
| 314 | 20240911 | 134900 | 2046588385 | 2075 | 2075 | 2075 | 2075 | 400 |
| 315 | 20240911 | 134800 | 2045758385 | 2080 | 2080 | 2080 | 2080 | 9 |
| 316 | 20240911 | 134700 | 2045739665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 317 | 20240911 | 134600 | 2045739665 | 2080 | 2075 | 2080 | 2075 | 941 |
| 318 | 20240911 | 134500 | 2043782990 | 2075 | 2075 | 2075 | 2075 | 611 |
| 319 | 20240911 | 134400 | 2042515165 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20240911 | 134300 | 2042515165 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20240911 | 134200 | 2042515165 | 2080 | 2075 | 2080 | 2075 | 2 |
| 322 | 20240911 | 134100 | 2042511010 | 2075 | 2075 | 2075 | 2075 | 7 |
| 323 | 20240911 | 134000 | 2042496485 | 2075 | 2075 | 2075 | 2075 | 0 |
| 324 | 20240911 | 133900 | 2042496485 | 2075 | 2075 | 2075 | 2075 | 0 |
| 325 | 20240911 | 133800 | 2042496485 | 2075 | 2075 | 2075 | 2075 | 204 |
| 326 | 20240911 | 133700 | 2042073185 | 2075 | 2075 | 2075 | 2075 | 16 |
| 327 | 20240911 | 133600 | 2042039985 | 2085 | 2085 | 2085 | 2085 | 0 |
| 328 | 20240911 | 133500 | 2042039985 | 2085 | 2085 | 2085 | 2085 | 100 |
| 329 | 20240911 | 133400 | 2041831485 | 2085 | 2085 | 2085 | 2085 | 0 |
| 330 | 20240911 | 133300 | 2041831485 | 2085 | 2085 | 2085 | 2085 | 1 |
| 331 | 20240911 | 133200 | 2041829400 | 2075 | 2075 | 2075 | 2075 | 32 |
| 332 | 20240911 | 133100 | 2041763000 | 2085 | 2085 | 2085 | 2085 | 0 |
| 333 | 20240911 | 133000 | 2041763000 | 2085 | 2080 | 2085 | 2080 | 334 |
| 334 | 20240911 | 132900 | 2041066770 | 2085 | 2085 | 2085 | 2085 | 1 |
| 335 | 20240911 | 132800 | 2041064685 | 2080 | 2080 | 2080 | 2080 | 500 |
| 336 | 20240911 | 132700 | 2040024685 | 2080 | 2080 | 2080 | 2080 | 433 |
| 337 | 20240911 | 132600 | 2039124045 | 2080 | 2080 | 2080 | 2080 | 0 |
| 338 | 20240911 | 132500 | 2039124045 | 2080 | 2080 | 2080 | 2080 | 0 |
| 339 | 20240911 | 132400 | 2039124045 | 2080 | 2080 | 2080 | 2080 | 1558 |
| 340 | 20240911 | 132300 | 2035883405 | 2085 | 2085 | 2085 | 2085 | 0 |
| 341 | 20240911 | 132200 | 2035883405 | 2085 | 2085 | 2085 | 2085 | 1 |
| 342 | 20240911 | 132100 | 2035881320 | 2085 | 2085 | 2085 | 2085 | 2240 |
| 343 | 20240911 | 132000 | 2031210920 | 2085 | 2095 | 2095 | 2085 | 2433 |
| 344 | 20240911 | 131900 | 2026130135 | 2095 | 2090 | 2095 | 2090 | 1527 |
| 345 | 20240911 | 131800 | 2022934650 | 2095 | 2095 | 2095 | 2095 | 496 |
| 346 | 20240911 | 131700 | 2021895530 | 2090 | 2090 | 2090 | 2090 | 202 |
| 347 | 20240911 | 131600 | 2021473350 | 2085 | 2085 | 2085 | 2085 | 4 |
| 348 | 20240911 | 131500 | 2021465010 | 2090 | 2090 | 2090 | 2090 | 412 |
| 349 | 20240911 | 131400 | 2020603930 | 2090 | 2080 | 2090 | 2080 | 1706 |
| 350 | 20240911 | 131300 | 2017042390 | 2080 | 2080 | 2080 | 2080 | 28 |
| 351 | 20240911 | 131200 | 2016984150 | 2075 | 2075 | 2075 | 2075 | 100 |
| 352 | 20240911 | 131100 | 2016776650 | 2075 | 2070 | 2075 | 2070 | 825 |
| 353 | 20240911 | 131000 | 2015067775 | 2070 | 2075 | 2075 | 2070 | 2 |
| 354 | 20240911 | 130900 | 2015063630 | 2075 | 2070 | 2075 | 2070 | 51 |
| 355 | 20240911 | 130800 | 2014958055 | 2075 | 2075 | 2075 | 2075 | 0 |
| 356 | 20240911 | 130700 | 2014958055 | 2075 | 2075 | 2075 | 2075 | 2 |
| 357 | 20240911 | 130600 | 2014953905 | 2070 | 2075 | 2075 | 2070 | 502 |
| 358 | 20240911 | 130500 | 2013912265 | 2075 | 2075 | 2075 | 2075 | 2 |
| 359 | 20240911 | 130400 | 2013908115 | 2065 | 2070 | 2075 | 2065 | 2194 |
| 360 | 20240911 | 130300 | 2009377360 | 2075 | 2070 | 2075 | 2070 | 3257 |
| 361 | 20240911 | 130200 | 2002635115 | 2075 | 2075 | 2075 | 2075 | 819 |
| 362 | 20240911 | 130100 | 2000935690 | 2070 | 2075 | 2075 | 2070 | 500 |
| 363 | 20240911 | 130000 | 1999900685 | 2070 | 2070 | 2075 | 2070 | 1502 |
| 364 | 20240911 | 125900 | 1996791540 | 2075 | 2075 | 2075 | 2075 | 50 |
| 365 | 20240911 | 125800 | 1996687790 | 2080 | 2080 | 2080 | 2080 | 1 |
| 366 | 20240911 | 125700 | 1996685710 | 2070 | 2080 | 2080 | 2070 | 1289 |
| 367 | 20240911 | 125600 | 1994013015 | 2080 | 2080 | 2080 | 2080 | 140 |
| 368 | 20240911 | 125500 | 1993721815 | 2085 | 2085 | 2085 | 2085 | 0 |
| 369 | 20240911 | 125400 | 1993721815 | 2085 | 2085 | 2085 | 2085 | 1 |
| 370 | 20240911 | 125300 | 1993719730 | 2080 | 2085 | 2085 | 2080 | 29 |
| 371 | 20240911 | 125200 | 1993659405 | 2090 | 2090 | 2090 | 2090 | 6 |
| 372 | 20240911 | 125100 | 1993646865 | 2085 | 2085 | 2085 | 2085 | 1 |
| 373 | 20240911 | 125000 | 1993644780 | 2080 | 2085 | 2085 | 2080 | 2 |
| 374 | 20240911 | 124900 | 1993640615 | 2095 | 2095 | 2095 | 2095 | 0 |
| 375 | 20240911 | 124800 | 1993640615 | 2095 | 2090 | 2095 | 2080 | 5 |
| 376 | 20240911 | 124700 | 1993630170 | 2080 | 2090 | 2095 | 2080 | 5 |
| 377 | 20240911 | 124600 | 1993619745 | 2090 | 2090 | 2090 | 2090 | 867 |
| 378 | 20240911 | 124500 | 1991807715 | 2085 | 2085 | 2085 | 2085 | 1 |
| 379 | 20240911 | 124400 | 1991805630 | 2090 | 2090 | 2090 | 2090 | 0 |
| 380 | 20240911 | 124300 | 1991805630 | 2090 | 2090 | 2090 | 2090 | 50 |
| 381 | 20240911 | 124200 | 1991701130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 382 | 20240911 | 124100 | 1991701130 | 2090 | 2080 | 2090 | 2080 | 2 |
| 383 | 20240911 | 124000 | 1991696960 | 2095 | 2090 | 2095 | 2090 | 2 |
| 384 | 20240911 | 123900 | 1991692775 | 2090 | 2090 | 2090 | 2090 | 778 |
| 385 | 20240911 | 123800 | 1990066755 | 2090 | 2090 | 2090 | 2090 | 800 |
| 386 | 20240911 | 123700 | 1988394755 | 2090 | 2085 | 2090 | 2085 | 2 |
| 387 | 20240911 | 123600 | 1988390580 | 2080 | 2080 | 2080 | 2080 | 2 |
| 388 | 20240911 | 123500 | 1988386420 | 2090 | 2090 | 2090 | 2090 | 0 |
| 389 | 20240911 | 123400 | 1988386420 | 2090 | 2090 | 2090 | 2090 | 0 |
| 390 | 20240911 | 123300 | 1988386420 | 2090 | 2090 | 2090 | 2090 | 0 |
| 391 | 20240911 | 123200 | 1988386420 | 2090 | 2085 | 2090 | 2085 | 404 |
| 392 | 20240911 | 123100 | 1987544075 | 2090 | 2090 | 2090 | 2090 | 0 |
| 393 | 20240911 | 123000 | 1987544075 | 2090 | 2090 | 2090 | 2085 | 2556 |
| 394 | 20240911 | 122900 | 1982209210 | 2090 | 2090 | 2090 | 2090 | 183 |
| 395 | 20240911 | 122800 | 1981826740 | 2090 | 2090 | 2090 | 2090 | 15 |
| 396 | 20240911 | 122700 | 1981795390 | 2090 | 2090 | 2090 | 2090 | 530 |
| 397 | 20240911 | 122600 | 1980687690 | 2090 | 2090 | 2090 | 2090 | 3 |
| 398 | 20240911 | 122500 | 1980681420 | 2090 | 2090 | 2090 | 2090 | 1 |
| 399 | 20240911 | 122400 | 1980679330 | 2090 | 2085 | 2090 | 2085 | 151 |
| 400 | 20240911 | 122300 | 1980364490 | 2090 | 2090 | 2090 | 2090 | 0 |
| 401 | 20240911 | 122200 | 1980364490 | 2090 | 2090 | 2090 | 2090 | 0 |
| 402 | 20240911 | 122100 | 1980364490 | 2090 | 2090 | 2090 | 2090 | 2576 |
| 403 | 20240911 | 122000 | 1974980650 | 2085 | 2085 | 2090 | 2085 | 1212 |
| 404 | 20240911 | 121900 | 1972452625 | 2080 | 2080 | 2080 | 2080 | 1413 |
| 405 | 20240911 | 121800 | 1969513585 | 2075 | 2065 | 2075 | 2065 | 1881 |
| 406 | 20240911 | 121700 | 1965619660 | 2070 | 2070 | 2070 | 2070 | 0 |
| 407 | 20240911 | 121600 | 1965619660 | 2070 | 2065 | 2070 | 2065 | 1002 |
| 408 | 20240911 | 121500 | 1963550480 | 2070 | 2065 | 2070 | 2065 | 1563 |
| 409 | 20240911 | 121400 | 1960322850 | 2065 | 2065 | 2065 | 2065 | 580 |
| 410 | 20240911 | 121300 | 1959125150 | 2070 | 2075 | 2075 | 2060 | 1997 |
| 411 | 20240911 | 121200 | 1955005830 | 2065 | 2075 | 2075 | 2065 | 235 |
| 412 | 20240911 | 121100 | 1954520545 | 2065 | 2065 | 2075 | 2065 | 667 |
| 413 | 20240911 | 121000 | 1953143180 | 2075 | 2075 | 2075 | 2075 | 0 |
| 414 | 20240911 | 120900 | 1953143180 | 2075 | 2075 | 2075 | 2075 | 0 |
| 415 | 20240911 | 120800 | 1953143180 | 2075 | 2075 | 2075 | 2075 | 1 |
| 416 | 20240911 | 120700 | 1953141105 | 2075 | 2075 | 2075 | 2075 | 1 |
| 417 | 20240911 | 120600 | 1953139030 | 2070 | 2075 | 2075 | 2070 | 1479 |
| 418 | 20240911 | 120500 | 1950077495 | 2070 | 2070 | 2070 | 2070 | 522 |
| 419 | 20240911 | 120400 | 1948996955 | 2070 | 2070 | 2070 | 2070 | 2022 |
| 420 | 20240911 | 120300 | 1944811415 | 2070 | 2070 | 2070 | 2070 | 0 |
| 421 | 20240911 | 120200 | 1944811415 | 2070 | 2070 | 2070 | 2070 | 0 |
| 422 | 20240911 | 120100 | 1944811415 | 2070 | 2070 | 2070 | 2070 | 0 |
| 423 | 20240911 | 120000 | 1944811415 | 2070 | 2070 | 2070 | 2070 | 60 |
| 424 | 20240911 | 115900 | 1944687215 | 2070 | 2070 | 2070 | 2070 | 0 |
| 425 | 20240911 | 115800 | 1944687215 | 2070 | 2070 | 2070 | 2070 | 1 |
| 426 | 20240911 | 115700 | 1944685145 | 2065 | 2065 | 2065 | 2065 | 587 |
| 427 | 20240911 | 115600 | 1943472990 | 2070 | 2070 | 2070 | 2070 | 0 |
| 428 | 20240911 | 115500 | 1943472990 | 2070 | 2070 | 2070 | 2070 | 1159 |
| 429 | 20240911 | 115400 | 1941073860 | 2070 | 2070 | 2070 | 2070 | 0 |
| 430 | 20240911 | 115300 | 1941073860 | 2070 | 2070 | 2070 | 2070 | 201 |
| 431 | 20240911 | 115200 | 1940657790 | 2070 | 2070 | 2070 | 2070 | 411 |
| 432 | 20240911 | 115100 | 1939807020 | 2070 | 2060 | 2070 | 2060 | 31 |
| 433 | 20240911 | 115000 | 1939743150 | 2060 | 2060 | 2060 | 2060 | 72 |
| 434 | 20240911 | 114900 | 1939594830 | 2070 | 2070 | 2070 | 2070 | 1 |
| 435 | 20240911 | 114800 | 1939592760 | 2060 | 2065 | 2065 | 2060 | 1809 |
| 436 | 20240911 | 114700 | 1935857935 | 2070 | 2060 | 2070 | 2060 | 7 |
| 437 | 20240911 | 114600 | 1935843500 | 2070 | 2055 | 2070 | 2055 | 3583 |
| 438 | 20240911 | 114500 | 1928472755 | 2060 | 2070 | 2070 | 2060 | 2128 |
| 439 | 20240911 | 114400 | 1924089045 | 2060 | 2075 | 2075 | 2060 | 1465 |
| 440 | 20240911 | 114300 | 1921061165 | 2070 | 2080 | 2080 | 2070 | 2 |
| 441 | 20240911 | 114200 | 1921057015 | 2065 | 2050 | 2065 | 2050 | 2417 |
| 442 | 20240911 | 114100 | 1916083145 | 2050 | 2060 | 2070 | 2045 | 6390 |
| 443 | 20240911 | 114000 | 1902972525 | 2060 | 2065 | 2065 | 2060 | 2610 |
| 444 | 20240911 | 113900 | 1897593915 | 2075 | 2080 | 2080 | 2070 | 5723 |
| 445 | 20240911 | 113800 | 1885729115 | 2085 | 2090 | 2090 | 2080 | 6799 |
| 446 | 20240911 | 113700 | 1871555425 | 2090 | 2090 | 2090 | 2090 | 230 |
| 447 | 20240911 | 113600 | 1871074725 | 2100 | 2090 | 2100 | 2090 | 34 |
| 448 | 20240911 | 113500 | 1871003655 | 2090 | 2090 | 2090 | 2090 | 0 |
| 449 | 20240911 | 113400 | 1871003655 | 2090 | 2090 | 2095 | 2090 | 4054 |
| 450 | 20240911 | 113300 | 1862525795 | 2090 | 2090 | 2090 | 2090 | 700 |
| 451 | 20240911 | 113200 | 1861062795 | 2100 | 2100 | 2100 | 2100 | 4323 |
| 452 | 20240911 | 113100 | 1851984495 | 2095 | 2095 | 2095 | 2095 | 799 |
| 453 | 20240911 | 113000 | 1850310590 | 2105 | 2105 | 2105 | 2105 | 1 |
| 454 | 20240911 | 112900 | 1850308485 | 2095 | 2095 | 2095 | 2095 | 1 |
| 455 | 20240911 | 112800 | 1850306390 | 2095 | 2105 | 2105 | 2095 | 702 |
| 456 | 20240911 | 112700 | 1848835690 | 2090 | 2095 | 2095 | 2090 | 2406 |
| 457 | 20240911 | 112600 | 1843806360 | 2095 | 2095 | 2095 | 2095 | 1531 |
| 458 | 20240911 | 112500 | 1840598915 | 2110 | 2105 | 2110 | 2100 | 4821 |
| 459 | 20240911 | 112400 | 1830451725 | 2110 | 2110 | 2110 | 2110 | 509 |
| 460 | 20240911 | 112300 | 1829377735 | 2105 | 2110 | 2110 | 2105 | 334 |
| 461 | 20240911 | 112200 | 1828674660 | 2105 | 2105 | 2105 | 2105 | 309 |
| 462 | 20240911 | 112100 | 1828024215 | 2105 | 2105 | 2105 | 2105 | 10 |
| 463 | 20240911 | 112000 | 1828003165 | 2100 | 2100 | 2100 | 2100 | 0 |
| 464 | 20240911 | 111900 | 1828003165 | 2100 | 2100 | 2100 | 2100 | 500 |
| 465 | 20240911 | 111800 | 1826953165 | 2100 | 2100 | 2100 | 2100 | 0 |
| 466 | 20240911 | 111700 | 1826953165 | 2100 | 2100 | 2100 | 2100 | 500 |
| 467 | 20240911 | 111600 | 1825903165 | 2105 | 2105 | 2105 | 2105 | 1 |
| 468 | 20240911 | 111500 | 1825901060 | 2100 | 2100 | 2100 | 2100 | 1 |
| 469 | 20240911 | 111400 | 1825898960 | 2095 | 2095 | 2095 | 2095 | 29 |
| 470 | 20240911 | 111300 | 1825838205 | 2100 | 2100 | 2100 | 2100 | 0 |
| 471 | 20240911 | 111200 | 1825838205 | 2100 | 2105 | 2105 | 2095 | 2124 |
| 472 | 20240911 | 111100 | 1821380245 | 2105 | 2105 | 2105 | 2105 | 605 |
| 473 | 20240911 | 111000 | 1820106720 | 2100 | 2105 | 2105 | 2100 | 269 |
| 474 | 20240911 | 110900 | 1819540480 | 2105 | 2100 | 2105 | 2100 | 3110 |
| 475 | 20240911 | 110800 | 1812998930 | 2100 | 2090 | 2100 | 2090 | 1978 |
| 476 | 20240911 | 110700 | 1808847645 | 2085 | 2085 | 2085 | 2085 | 101 |
| 477 | 20240911 | 110600 | 1808637060 | 2085 | 2085 | 2085 | 2085 | 47 |
| 478 | 20240911 | 110500 | 1808539065 | 2090 | 2085 | 2090 | 2080 | 27 |
| 479 | 20240911 | 110400 | 1808482690 | 2085 | 2090 | 2090 | 2085 | 5809 |
| 480 | 20240911 | 110300 | 1796370905 | 2095 | 2095 | 2095 | 2095 | 385 |
| 481 | 20240911 | 110200 | 1795564330 | 2085 | 2095 | 2095 | 2085 | 109 |
| 482 | 20240911 | 110100 | 1795335985 | 2095 | 2095 | 2095 | 2095 | 207 |
| 483 | 20240911 | 110000 | 1794902320 | 2100 | 2095 | 2100 | 2090 | 945 |
| 484 | 20240911 | 105900 | 1792922115 | 2095 | 2085 | 2100 | 2080 | 3677 |
| 485 | 20240911 | 105800 | 1785226085 | 2085 | 2085 | 2085 | 2085 | 10 |
| 486 | 20240911 | 105700 | 1785205235 | 2085 | 2090 | 2090 | 2085 | 531 |
| 487 | 20240911 | 105600 | 1784096945 | 2085 | 2085 | 2090 | 2085 | 313 |
| 488 | 20240911 | 105500 | 1783444335 | 2080 | 2075 | 2080 | 2075 | 278 |
| 489 | 20240911 | 105400 | 1782866115 | 2080 | 2075 | 2085 | 2075 | 1596 |
| 490 | 20240911 | 105300 | 1779547065 | 2070 | 2070 | 2075 | 2070 | 113 |
| 491 | 20240911 | 105200 | 1779313145 | 2065 | 2075 | 2075 | 2065 | 1635 |
| 492 | 20240911 | 105100 | 1775924565 | 2075 | 2065 | 2075 | 2065 | 412 |
| 493 | 20240911 | 105000 | 1775069675 | 2070 | 2070 | 2075 | 2065 | 1753 |
| 494 | 20240911 | 104900 | 1771441950 | 2060 | 2060 | 2070 | 2060 | 16 |
| 495 | 20240911 | 104800 | 1771408970 | 2070 | 2060 | 2070 | 2060 | 4263 |
| 496 | 20240911 | 104700 | 1762605160 | 2055 | 2055 | 2055 | 2055 | 974 |
| 497 | 20240911 | 104600 | 1760603590 | 2055 | 2055 | 2055 | 2050 | 338 |
| 498 | 20240911 | 104500 | 1759909010 | 2050 | 2060 | 2060 | 2050 | 7263 |
| 499 | 20240911 | 104400 | 1745009085 | 2060 | 2045 | 2060 | 2045 | 76 |
| 500 | 20240911 | 104300 | 1744853240 | 2040 | 2050 | 2065 | 2020 | 47748 |
| 501 | 20240911 | 104200 | 1647697515 | 2050 | 2075 | 2075 | 2040 | 15455 |
| 502 | 20240911 | 104100 | 1615914200 | 2075 | 2075 | 2080 | 2075 | 1924 |
| 503 | 20240911 | 104000 | 1611921115 | 2075 | 2080 | 2090 | 2070 | 1682 |
| 504 | 20240911 | 103900 | 1608425565 | 2095 | 2095 | 2100 | 2085 | 6215 |
| 505 | 20240911 | 103800 | 1595428710 | 2085 | 2075 | 2085 | 2070 | 4565 |
| 506 | 20240911 | 103700 | 1585938235 | 2075 | 2080 | 2080 | 2070 | 2576 |
| 507 | 20240911 | 103600 | 1580598965 | 2080 | 2085 | 2090 | 2080 | 3724 |
| 508 | 20240911 | 103500 | 1572852525 | 2090 | 2085 | 2095 | 2085 | 6800 |
| 509 | 20240911 | 103400 | 1558670405 | 2085 | 2105 | 2105 | 2085 | 22710 |
| 510 | 20240911 | 103300 | 1511126910 | 2105 | 2115 | 2120 | 2105 | 11716 |
| 511 | 20240911 | 103200 | 1486415105 | 2115 | 2115 | 2120 | 2110 | 7121 |
| 512 | 20240911 | 103100 | 1471354575 | 2120 | 2120 | 2120 | 2115 | 1469 |
| 513 | 20240911 | 103000 | 1468245225 | 2115 | 2120 | 2120 | 2115 | 9760 |
| 514 | 20240911 | 102900 | 1447597825 | 2115 | 2125 | 2125 | 2115 | 951 |
| 515 | 20240911 | 102800 | 1445579100 | 2125 | 2125 | 2125 | 2120 | 239 |
| 516 | 20240911 | 102700 | 1445071730 | 2125 | 2115 | 2125 | 2110 | 3856 |
| 517 | 20240911 | 102600 | 1436916030 | 2115 | 2135 | 2135 | 2115 | 18131 |
| 518 | 20240911 | 102500 | 1398457115 | 2130 | 2140 | 2140 | 2130 | 7497 |
| 519 | 20240911 | 102400 | 1382445775 | 2140 | 2135 | 2140 | 2135 | 5968 |
| 520 | 20240911 | 102300 | 1369703100 | 2140 | 2140 | 2150 | 2140 | 5656 |
| 521 | 20240911 | 102200 | 1357582855 | 2140 | 2155 | 2155 | 2140 | 11082 |
| 522 | 20240911 | 102100 | 1333802480 | 2155 | 2160 | 2170 | 2150 | 6845 |
| 523 | 20240911 | 102000 | 1318996905 | 2155 | 2165 | 2190 | 2150 | 16086 |
| 524 | 20240911 | 101900 | 1284166880 | 2165 | 2155 | 2195 | 2155 | 14800 |
| 525 | 20240911 | 101800 | 1251938970 | 2165 | 2180 | 2190 | 2140 | 28540 |
| 526 | 20240911 | 101700 | 1190291515 | 2180 | 2220 | 2220 | 2160 | 46488 |
| 527 | 20240911 | 101600 | 1088851630 | 2220 | 2140 | 2235 | 2140 | 90033 |
| 528 | 20240911 | 101500 | 890682820 | 2150 | 2135 | 2150 | 2130 | 905 |
| 529 | 20240911 | 101400 | 888750615 | 2135 | 2135 | 2135 | 2135 | 1 |
| 530 | 20240911 | 101300 | 888748480 | 2125 | 2135 | 2135 | 2125 | 106 |
| 531 | 20240911 | 101200 | 888522180 | 2135 | 2125 | 2135 | 2125 | 120 |
| 532 | 20240911 | 101100 | 888266180 | 2125 | 2125 | 2125 | 2125 | 1 |
| 533 | 20240911 | 101000 | 888264055 | 2120 | 2130 | 2130 | 2120 | 2366 |
| 534 | 20240911 | 100900 | 883238355 | 2135 | 2125 | 2135 | 2125 | 911 |
| 535 | 20240911 | 100800 | 881301470 | 2125 | 2125 | 2125 | 2125 | 2 |
| 536 | 20240911 | 100700 | 881297220 | 2125 | 2130 | 2135 | 2125 | 2701 |
| 537 | 20240911 | 100600 | 875544090 | 2130 | 2120 | 2130 | 2115 | 6728 |
| 538 | 20240911 | 100500 | 861257135 | 2120 | 2130 | 2130 | 2120 | 5091 |
| 539 | 20240911 | 100400 | 850431435 | 2135 | 2130 | 2135 | 2130 | 407 |
| 540 | 20240911 | 100300 | 849564520 | 2130 | 2130 | 2135 | 2130 | 1036 |
| 541 | 20240911 | 100200 | 847356840 | 2130 | 2130 | 2130 | 2130 | 811 |
| 542 | 20240911 | 100100 | 845629410 | 2135 | 2135 | 2135 | 2130 | 1759 |
| 543 | 20240911 | 100000 | 841873950 | 2135 | 2135 | 2135 | 2135 | 2206 |
| 544 | 20240911 | 095900 | 837164140 | 2140 | 2140 | 2140 | 2140 | 276 |
| 545 | 20240911 | 095800 | 836573500 | 2140 | 2150 | 2150 | 2140 | 9589 |
| 546 | 20240911 | 095700 | 815971670 | 2145 | 2140 | 2145 | 2140 | 1423 |
| 547 | 20240911 | 095600 | 812921450 | 2140 | 2135 | 2140 | 2135 | 208 |
| 548 | 20240911 | 095500 | 812476370 | 2140 | 2135 | 2140 | 2135 | 1310 |
| 549 | 20240911 | 095400 | 809679500 | 2130 | 2145 | 2145 | 2130 | 6592 |
| 550 | 20240911 | 095300 | 795616805 | 2140 | 2140 | 2140 | 2140 | 4288 |
| 551 | 20240911 | 095200 | 786440485 | 2140 | 2140 | 2140 | 2140 | 129 |
| 552 | 20240911 | 095100 | 786164425 | 2135 | 2135 | 2140 | 2135 | 1347 |
| 553 | 20240911 | 095000 | 783288080 | 2135 | 2130 | 2135 | 2125 | 5848 |
| 554 | 20240911 | 094900 | 770832905 | 2135 | 2135 | 2135 | 2130 | 5208 |
| 555 | 20240911 | 094800 | 759731685 | 2135 | 2145 | 2170 | 2135 | 4516 |
| 556 | 20240911 | 094700 | 750004615 | 2140 | 2135 | 2145 | 2130 | 1599 |
| 557 | 20240911 | 094600 | 746583895 | 2135 | 2150 | 2155 | 2115 | 24323 |
| 558 | 20240911 | 094500 | 694720465 | 2155 | 2170 | 2170 | 2150 | 15815 |
| 559 | 20240911 | 094400 | 660581915 | 2170 | 2170 | 2170 | 2160 | 3596 |
| 560 | 20240911 | 094300 | 652797350 | 2170 | 2175 | 2180 | 2165 | 8577 |
| 561 | 20240911 | 094200 | 634186000 | 2175 | 2175 | 2175 | 2170 | 2422 |
| 562 | 20240911 | 094100 | 628920145 | 2175 | 2180 | 2185 | 2175 | 2199 |
| 563 | 20240911 | 094000 | 624126325 | 2180 | 2185 | 2185 | 2180 | 2887 |
| 564 | 20240911 | 093900 | 617824505 | 2190 | 2195 | 2195 | 2190 | 2624 |
| 565 | 20240911 | 093800 | 612068095 | 2195 | 2200 | 2210 | 2190 | 8125 |
| 566 | 20240911 | 093700 | 594213555 | 2210 | 2190 | 2215 | 2190 | 12238 |
| 567 | 20240911 | 093600 | 567273930 | 2190 | 2180 | 2190 | 2175 | 6439 |
| 568 | 20240911 | 093500 | 553244115 | 2180 | 2180 | 2180 | 2170 | 7337 |
| 569 | 20240911 | 093400 | 537287715 | 2185 | 2200 | 2210 | 2180 | 19957 |
| 570 | 20240911 | 093300 | 493426685 | 2200 | 2200 | 2210 | 2195 | 7838 |
| 571 | 20240911 | 093200 | 476181995 | 2200 | 2190 | 2200 | 2190 | 6705 |
| 572 | 20240911 | 093100 | 461474290 | 2195 | 2180 | 2195 | 2180 | 7948 |
| 573 | 20240911 | 093000 | 444075945 | 2180 | 2175 | 2180 | 2175 | 431 |
| 574 | 20240911 | 092900 | 443137220 | 2175 | 2180 | 2180 | 2175 | 120 |
| 575 | 20240911 | 092800 | 442875630 | 2175 | 2180 | 2180 | 2175 | 3994 |
| 576 | 20240911 | 092700 | 434178710 | 2180 | 2180 | 2185 | 2180 | 1335 |
| 577 | 20240911 | 092600 | 431261805 | 2180 | 2180 | 2190 | 2180 | 2389 |
| 578 | 20240911 | 092500 | 426049170 | 2185 | 2180 | 2185 | 2180 | 482 |
| 579 | 20240911 | 092400 | 424998370 | 2175 | 2170 | 2175 | 2170 | 1813 |
| 580 | 20240911 | 092300 | 421055545 | 2175 | 2175 | 2175 | 2175 | 4008 |
| 581 | 20240911 | 092200 | 412338145 | 2175 | 2180 | 2185 | 2175 | 5586 |
| 582 | 20240911 | 092100 | 400156870 | 2185 | 2190 | 2190 | 2185 | 336 |
| 583 | 20240911 | 092000 | 399421335 | 2190 | 2185 | 2190 | 2185 | 332 |
| 584 | 20240911 | 091900 | 398695365 | 2185 | 2185 | 2185 | 2185 | 26 |
| 585 | 20240911 | 091800 | 398638555 | 2190 | 2175 | 2190 | 2175 | 1634 |
| 586 | 20240911 | 091700 | 395064650 | 2180 | 2190 | 2190 | 2175 | 2536 |
| 587 | 20240911 | 091600 | 389539565 | 2195 | 2175 | 2195 | 2175 | 2974 |
| 588 | 20240911 | 091500 | 383046190 | 2175 | 2160 | 2175 | 2160 | 1693 |
| 589 | 20240911 | 091400 | 379381035 | 2160 | 2175 | 2175 | 2160 | 8530 |
| 590 | 20240911 | 091300 | 360936900 | 2170 | 2160 | 2175 | 2160 | 3488 |
| 591 | 20240911 | 091200 | 353370405 | 2160 | 2160 | 2175 | 2160 | 7794 |
| 592 | 20240911 | 091100 | 336528145 | 2160 | 2165 | 2165 | 2160 | 4412 |
| 593 | 20240911 | 091000 | 326981090 | 2180 | 2195 | 2195 | 2165 | 9072 |
| 594 | 20240911 | 090900 | 307182350 | 2195 | 2165 | 2195 | 2165 | 3162 |
| 595 | 20240911 | 090800 | 300287045 | 2165 | 2170 | 2170 | 2160 | 4096 |
| 596 | 20240911 | 090700 | 291418190 | 2170 | 2170 | 2175 | 2165 | 2335 |
| 597 | 20240911 | 090600 | 286355670 | 2180 | 2180 | 2180 | 2170 | 4175 |
| 598 | 20240911 | 090500 | 277277250 | 2185 | 2180 | 2185 | 2165 | 4658 |
| 599 | 20240911 | 090400 | 267134330 | 2165 | 2180 | 2200 | 2165 | 3170 |
| 600 | 20240911 | 090300 | 260222760 | 2180 | 2165 | 2195 | 2165 | 5034 |
| 601 | 20240911 | 090200 | 249266775 | 2180 | 2180 | 2180 | 2155 | 7690 |
| 602 | 20240911 | 090100 | 232595770 | 2180 | 2185 | 2190 | 2155 | 14878 |
| 603 | 20240911 | 090000 | 200327700 | 2185 | 2220 | 2220 | 2165 | 87325 |