31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 190500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 50503 |
| 3 | 20240703 | 190400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240703 | 190300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240703 | 190200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240703 | 190100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240703 | 190000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240703 | 185900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240703 | 185800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240703 | 185700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240703 | 185600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240703 | 185500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240703 | 185400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240703 | 185300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240703 | 185200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240703 | 185100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240703 | 185000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240703 | 184900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240703 | 184800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240703 | 184700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240703 | 184600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240703 | 184500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240703 | 184400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240703 | 184300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240703 | 184200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240703 | 184100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240703 | 184000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240703 | 183900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240703 | 183800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240703 | 183700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240703 | 183600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240703 | 183500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 50503 |
| 33 | 20240703 | 183400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240703 | 183300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240703 | 183200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240703 | 183100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240703 | 183000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240703 | 182900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240703 | 182800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240703 | 182700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240703 | 182600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240703 | 182500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240703 | 182400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240703 | 182300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240703 | 182200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240703 | 182100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240703 | 182000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240703 | 181900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240703 | 181800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240703 | 181700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240703 | 181600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240703 | 181500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240703 | 181400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240703 | 181300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240703 | 181200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240703 | 181100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240703 | 181000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240703 | 180900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240703 | 180800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240703 | 180700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240703 | 180600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240703 | 180500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 50503 |
| 63 | 20240703 | 180400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240703 | 180300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240703 | 180200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240703 | 180100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240703 | 180000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240703 | 175900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240703 | 175800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240703 | 175700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240703 | 175600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240703 | 175500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240703 | 175400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240703 | 175300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240703 | 175200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240703 | 175100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240703 | 175000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240703 | 174900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240703 | 174800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240703 | 174700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240703 | 174600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240703 | 174500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240703 | 174400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240703 | 174300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240703 | 174200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240703 | 174100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240703 | 174000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240703 | 173900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240703 | 173800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240703 | 173700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240703 | 173600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240703 | 173500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 50503 |
| 93 | 20240703 | 173400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240703 | 173300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240703 | 173200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240703 | 173100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240703 | 173000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240703 | 172900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240703 | 172800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240703 | 172700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240703 | 172600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240703 | 172500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240703 | 172400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240703 | 172300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240703 | 172200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240703 | 172100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240703 | 172000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240703 | 171900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240703 | 171800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240703 | 171700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240703 | 171600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240703 | 171500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240703 | 171400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240703 | 171300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240703 | 171200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240703 | 171100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240703 | 171000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240703 | 170900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240703 | 170800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240703 | 170700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240703 | 170600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240703 | 170500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 50503 |
| 123 | 20240703 | 170400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240703 | 170300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240703 | 170200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240703 | 170100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240703 | 170000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240703 | 165900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240703 | 165800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240703 | 165700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240703 | 165600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240703 | 165500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240703 | 165400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240703 | 165300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240703 | 165200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240703 | 165100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240703 | 165000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240703 | 164900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240703 | 164800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240703 | 164700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240703 | 164600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240703 | 164500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240703 | 164400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240703 | 164300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240703 | 164200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240703 | 164100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240703 | 164000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240703 | 163900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240703 | 163800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240703 | 163700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240703 | 163600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240703 | 163500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 50503 |
| 153 | 20240703 | 163400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240703 | 163300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240703 | 163200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240703 | 163100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240703 | 163000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240703 | 162900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240703 | 162800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240703 | 162700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240703 | 162600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240703 | 162500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240703 | 162400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240703 | 162300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240703 | 162200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240703 | 162100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240703 | 162000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240703 | 161900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240703 | 161800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240703 | 161700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240703 | 161600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240703 | 161500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240703 | 161400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240703 | 161300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240703 | 161200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240703 | 161100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240703 | 161000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240703 | 160900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240703 | 160800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240703 | 160700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240703 | 160600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240703 | 160500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 50503 |
| 183 | 20240703 | 160400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240703 | 160300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240703 | 160200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240703 | 160100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240703 | 160000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240703 | 155900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240703 | 155800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240703 | 155700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240703 | 155600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240703 | 155500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240703 | 155400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240703 | 155300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240703 | 155200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240703 | 155100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240703 | 155000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240703 | 154900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240703 | 154800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20240703 | 154700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20240703 | 154600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20240703 | 154500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20240703 | 154400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20240703 | 154300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20240703 | 154200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20240703 | 154100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20240703 | 154000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20240703 | 153900 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20240703 | 153800 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20240703 | 153700 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20240703 | 153600 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20240703 | 153500 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 50503 |
| 213 | 20240703 | 153400 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20240703 | 153300 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20240703 | 153200 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20240703 | 153100 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20240703 | 153000 | 102230370980 | 8170 | 8170 | 8170 | 8170 | 50503 |
| 218 | 20240703 | 152900 | 101817761470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20240703 | 152800 | 101817761470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20240703 | 152700 | 101817761470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20240703 | 152600 | 101817761470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20240703 | 152500 | 101817761470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20240703 | 152400 | 101817761470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20240703 | 152300 | 101817761470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20240703 | 152200 | 101817761470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20240703 | 152100 | 101817761470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20240703 | 152000 | 101817761470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20240703 | 151900 | 101817761470 | 8170 | 8100 | 8170 | 8100 | 17301 |
| 229 | 20240703 | 151800 | 101676858570 | 8110 | 8120 | 8130 | 8100 | 9338 |
| 230 | 20240703 | 151700 | 101601038830 | 8120 | 8150 | 8160 | 8120 | 4457 |
| 231 | 20240703 | 151600 | 101564745110 | 8160 | 8130 | 8160 | 8110 | 11391 |
| 232 | 20240703 | 151500 | 101472136720 | 8130 | 8120 | 8130 | 8110 | 10260 |
| 233 | 20240703 | 151400 | 101388804300 | 8130 | 8090 | 8130 | 8080 | 16410 |
| 234 | 20240703 | 151300 | 101255813170 | 8100 | 8110 | 8110 | 8080 | 21732 |
| 235 | 20240703 | 151200 | 101079934840 | 8110 | 8120 | 8130 | 8100 | 6189 |
| 236 | 20240703 | 151100 | 101029707920 | 8130 | 8120 | 8130 | 8110 | 4976 |
| 237 | 20240703 | 151000 | 100989311640 | 8120 | 8140 | 8140 | 8110 | 5150 |
| 238 | 20240703 | 150900 | 100947510290 | 8140 | 8120 | 8150 | 8120 | 3484 |
| 239 | 20240703 | 150800 | 100919168860 | 8120 | 8170 | 8180 | 8100 | 74494 |
| 240 | 20240703 | 150700 | 100312485820 | 8170 | 8180 | 8190 | 8170 | 9408 |
| 241 | 20240703 | 150600 | 100235530610 | 8180 | 8180 | 8190 | 8180 | 8423 |
| 242 | 20240703 | 150500 | 100166590130 | 8190 | 8180 | 8190 | 8180 | 1300 |
| 243 | 20240703 | 150400 | 100155953780 | 8180 | 8190 | 8190 | 8180 | 3038 |
| 244 | 20240703 | 150300 | 100131090460 | 8190 | 8190 | 8200 | 8180 | 4502 |
| 245 | 20240703 | 150200 | 100094243460 | 8200 | 8180 | 8210 | 8180 | 6588 |
| 246 | 20240703 | 150100 | 100040285340 | 8180 | 8190 | 8200 | 8170 | 16030 |
| 247 | 20240703 | 150000 | 99909108380 | 8190 | 8210 | 8210 | 8190 | 5764 |
| 248 | 20240703 | 145900 | 99861885710 | 8200 | 8210 | 8220 | 8190 | 4538 |
| 249 | 20240703 | 145800 | 99824676130 | 8210 | 8200 | 8220 | 8200 | 2368 |
| 250 | 20240703 | 145700 | 99805245090 | 8200 | 8200 | 8210 | 8190 | 5167 |
| 251 | 20240703 | 145600 | 99762874070 | 8190 | 8220 | 8220 | 8190 | 3398 |
| 252 | 20240703 | 145500 | 99735008540 | 8220 | 8200 | 8220 | 8190 | 4388 |
| 253 | 20240703 | 145400 | 99699001800 | 8200 | 8200 | 8200 | 8190 | 4370 |
| 254 | 20240703 | 145300 | 99663181200 | 8200 | 8190 | 8220 | 8190 | 4488 |
| 255 | 20240703 | 145200 | 99626420860 | 8210 | 8200 | 8220 | 8190 | 14695 |
| 256 | 20240703 | 145100 | 99505985550 | 8210 | 8210 | 8210 | 8200 | 6217 |
| 257 | 20240703 | 145000 | 99454985920 | 8210 | 8230 | 8240 | 8200 | 10281 |
| 258 | 20240703 | 144900 | 99370504770 | 8230 | 8240 | 8240 | 8220 | 2586 |
| 259 | 20240703 | 144800 | 99349238210 | 8250 | 8250 | 8250 | 8230 | 3180 |
| 260 | 20240703 | 144700 | 99323029890 | 8250 | 8260 | 8260 | 8250 | 1599 |
| 261 | 20240703 | 144600 | 99309838040 | 8260 | 8250 | 8260 | 8250 | 916 |
| 262 | 20240703 | 144500 | 99302275360 | 8260 | 8260 | 8270 | 8250 | 4689 |
| 263 | 20240703 | 144400 | 99263566250 | 8270 | 8260 | 8270 | 8260 | 3024 |
| 264 | 20240703 | 144300 | 99238567510 | 8260 | 8260 | 8270 | 8250 | 1358 |
| 265 | 20240703 | 144200 | 99227354370 | 8260 | 8240 | 8260 | 8230 | 5205 |
| 266 | 20240703 | 144100 | 99184442180 | 8240 | 8230 | 8250 | 8210 | 2898 |
| 267 | 20240703 | 144000 | 99160580760 | 8240 | 8220 | 8240 | 8180 | 32177 |
| 268 | 20240703 | 143900 | 98896766800 | 8210 | 8230 | 8240 | 8200 | 23473 |
| 269 | 20240703 | 143800 | 98704001730 | 8230 | 8230 | 8250 | 8220 | 8558 |
| 270 | 20240703 | 143700 | 98633618420 | 8250 | 8250 | 8250 | 8230 | 7372 |
| 271 | 20240703 | 143600 | 98572907030 | 8250 | 8260 | 8260 | 8240 | 4457 |
| 272 | 20240703 | 143500 | 98536133200 | 8250 | 8260 | 8280 | 8250 | 1648 |
| 273 | 20240703 | 143400 | 98522520440 | 8260 | 8240 | 8280 | 8240 | 2446 |
| 274 | 20240703 | 143300 | 98502342770 | 8240 | 8250 | 8270 | 8240 | 6357 |
| 275 | 20240703 | 143200 | 98449900830 | 8260 | 8260 | 8260 | 8250 | 2582 |
| 276 | 20240703 | 143100 | 98428589240 | 8260 | 8250 | 8260 | 8250 | 2298 |
| 277 | 20240703 | 143000 | 98409621360 | 8260 | 8260 | 8260 | 8250 | 3669 |
| 278 | 20240703 | 142900 | 98379351390 | 8270 | 8240 | 8270 | 8230 | 9581 |
| 279 | 20240703 | 142800 | 98300270350 | 8240 | 8250 | 8250 | 8220 | 13461 |
| 280 | 20240703 | 142700 | 98189375240 | 8240 | 8280 | 8280 | 8240 | 16682 |
| 281 | 20240703 | 142600 | 98051618360 | 8280 | 8300 | 8310 | 8270 | 5421 |
| 282 | 20240703 | 142500 | 98006683320 | 8310 | 8290 | 8330 | 8280 | 6678 |
| 283 | 20240703 | 142400 | 97951166950 | 8280 | 8280 | 8290 | 8270 | 6108 |
| 284 | 20240703 | 142300 | 97900582750 | 8270 | 8280 | 8290 | 8270 | 5753 |
| 285 | 20240703 | 142200 | 97853004540 | 8290 | 8280 | 8290 | 8270 | 6366 |
| 286 | 20240703 | 142100 | 97800342610 | 8290 | 8280 | 8290 | 8280 | 2961 |
| 287 | 20240703 | 142000 | 97775816520 | 8280 | 8290 | 8290 | 8270 | 6034 |
| 288 | 20240703 | 141900 | 97725864310 | 8290 | 8280 | 8300 | 8280 | 5431 |
| 289 | 20240703 | 141800 | 97680836860 | 8290 | 8320 | 8320 | 8290 | 4655 |
| 290 | 20240703 | 141700 | 97642221990 | 8320 | 8300 | 8350 | 8280 | 12039 |
| 291 | 20240703 | 141600 | 97542284160 | 8300 | 8310 | 8320 | 8300 | 5133 |
| 292 | 20240703 | 141500 | 97499652170 | 8320 | 8330 | 8330 | 8310 | 6616 |
| 293 | 20240703 | 141400 | 97444634960 | 8330 | 8340 | 8340 | 8320 | 3162 |
| 294 | 20240703 | 141300 | 97418288530 | 8340 | 8340 | 8370 | 8330 | 3104 |
| 295 | 20240703 | 141200 | 97392394700 | 8350 | 8360 | 8370 | 8340 | 2688 |
| 296 | 20240703 | 141100 | 97369924150 | 8370 | 8350 | 8370 | 8330 | 3538 |
| 297 | 20240703 | 141000 | 97340430030 | 8330 | 8360 | 8360 | 8330 | 6179 |
| 298 | 20240703 | 140900 | 97288867090 | 8350 | 8360 | 8370 | 8350 | 4217 |
| 299 | 20240703 | 140800 | 97253624570 | 8370 | 8350 | 8380 | 8350 | 2044 |
| 300 | 20240703 | 140700 | 97236529430 | 8350 | 8380 | 8400 | 8330 | 18842 |
| 301 | 20240703 | 140600 | 97078898850 | 8390 | 8370 | 8400 | 8360 | 10751 |
| 302 | 20240703 | 140500 | 96988805200 | 8400 | 8370 | 8420 | 8360 | 25752 |
| 303 | 20240703 | 140400 | 96772533590 | 8380 | 8410 | 8410 | 8350 | 4380 |
| 304 | 20240703 | 140300 | 96735814750 | 8410 | 8320 | 8410 | 8310 | 20646 |
| 305 | 20240703 | 140200 | 96562868660 | 8310 | 8330 | 8330 | 8310 | 1591 |
| 306 | 20240703 | 140100 | 96549636130 | 8310 | 8310 | 8340 | 8300 | 6747 |
| 307 | 20240703 | 140000 | 96493466190 | 8300 | 8310 | 8320 | 8290 | 1933 |
| 308 | 20240703 | 135900 | 96477413910 | 8310 | 8270 | 8320 | 8270 | 4928 |
| 309 | 20240703 | 135800 | 96436571660 | 8270 | 8300 | 8300 | 8260 | 16645 |
| 310 | 20240703 | 135700 | 96298788130 | 8300 | 8300 | 8330 | 8300 | 1553 |
| 311 | 20240703 | 135600 | 96285864930 | 8330 | 8320 | 8360 | 8300 | 21842 |
| 312 | 20240703 | 135500 | 96104373740 | 8310 | 8300 | 8330 | 8300 | 2179 |
| 313 | 20240703 | 135400 | 96086278060 | 8310 | 8330 | 8330 | 8300 | 3810 |
| 314 | 20240703 | 135300 | 96054624430 | 8310 | 8340 | 8350 | 8300 | 4431 |
| 315 | 20240703 | 135200 | 96017746580 | 8330 | 8370 | 8370 | 8330 | 2526 |
| 316 | 20240703 | 135100 | 95996656970 | 8370 | 8340 | 8370 | 8340 | 2474 |
| 317 | 20240703 | 135000 | 95975973560 | 8330 | 8310 | 8330 | 8300 | 5742 |
| 318 | 20240703 | 134900 | 95928254170 | 8300 | 8320 | 8320 | 8300 | 3975 |
| 319 | 20240703 | 134800 | 95895208130 | 8320 | 8330 | 8330 | 8310 | 3215 |
| 320 | 20240703 | 134700 | 95868470760 | 8330 | 8330 | 8330 | 8320 | 3904 |
| 321 | 20240703 | 134600 | 95835980810 | 8330 | 8330 | 8340 | 8320 | 4468 |
| 322 | 20240703 | 134500 | 95798765620 | 8330 | 8350 | 8360 | 8330 | 2880 |
| 323 | 20240703 | 134400 | 95774750440 | 8350 | 8370 | 8370 | 8350 | 2237 |
| 324 | 20240703 | 134300 | 95756066770 | 8350 | 8370 | 8370 | 8350 | 1785 |
| 325 | 20240703 | 134200 | 95741156680 | 8370 | 8330 | 8370 | 8330 | 3256 |
| 326 | 20240703 | 134100 | 95714001760 | 8330 | 8350 | 8350 | 8330 | 1988 |
| 327 | 20240703 | 134000 | 95697434640 | 8340 | 8330 | 8350 | 8330 | 2384 |
| 328 | 20240703 | 133900 | 95677549140 | 8330 | 8370 | 8370 | 8320 | 8389 |
| 329 | 20240703 | 133800 | 95607508260 | 8370 | 8380 | 8380 | 8360 | 3818 |
| 330 | 20240703 | 133700 | 95575564570 | 8390 | 8380 | 8400 | 8370 | 7036 |
| 331 | 20240703 | 133600 | 95516636310 | 8380 | 8390 | 8400 | 8370 | 5284 |
| 332 | 20240703 | 133500 | 95472336830 | 8370 | 8370 | 8370 | 8360 | 4444 |
| 333 | 20240703 | 133400 | 95435168550 | 8370 | 8400 | 8400 | 8370 | 7237 |
| 334 | 20240703 | 133300 | 95374485090 | 8400 | 8380 | 8420 | 8370 | 5861 |
| 335 | 20240703 | 133200 | 95325299940 | 8400 | 8370 | 8400 | 8370 | 2514 |
| 336 | 20240703 | 133100 | 95304222620 | 8370 | 8400 | 8410 | 8370 | 9470 |
| 337 | 20240703 | 133000 | 95224711260 | 8400 | 8420 | 8430 | 8400 | 8780 |
| 338 | 20240703 | 132900 | 95150876130 | 8420 | 8350 | 8430 | 8350 | 14356 |
| 339 | 20240703 | 132800 | 95030223670 | 8380 | 8350 | 8390 | 8320 | 10886 |
| 340 | 20240703 | 132700 | 94939293660 | 8350 | 8350 | 8360 | 8330 | 3420 |
| 341 | 20240703 | 132600 | 94910765320 | 8350 | 8310 | 8360 | 8300 | 6530 |
| 342 | 20240703 | 132500 | 94856343660 | 8310 | 8280 | 8330 | 8280 | 12638 |
| 343 | 20240703 | 132400 | 94751395130 | 8280 | 8290 | 8290 | 8280 | 7894 |
| 344 | 20240703 | 132300 | 94686021370 | 8290 | 8300 | 8310 | 8290 | 14161 |
| 345 | 20240703 | 132200 | 94568593330 | 8290 | 8310 | 8310 | 8290 | 7879 |
| 346 | 20240703 | 132100 | 94503194790 | 8300 | 8310 | 8320 | 8290 | 7131 |
| 347 | 20240703 | 132000 | 94444002420 | 8300 | 8310 | 8330 | 8290 | 11648 |
| 348 | 20240703 | 131900 | 94347248060 | 8310 | 8340 | 8360 | 8300 | 16143 |
| 349 | 20240703 | 131800 | 94212805040 | 8330 | 8340 | 8380 | 8330 | 12650 |
| 350 | 20240703 | 131700 | 94107142050 | 8350 | 8320 | 8370 | 8320 | 8756 |
| 351 | 20240703 | 131600 | 94034199060 | 8320 | 8350 | 8360 | 8320 | 5205 |
| 352 | 20240703 | 131500 | 93990771160 | 8350 | 8300 | 8360 | 8290 | 6998 |
| 353 | 20240703 | 131400 | 93932589970 | 8290 | 8310 | 8320 | 8290 | 7296 |
| 354 | 20240703 | 131300 | 93872010410 | 8310 | 8340 | 8340 | 8310 | 5016 |
| 355 | 20240703 | 131200 | 93830312320 | 8340 | 8340 | 8350 | 8300 | 11431 |
| 356 | 20240703 | 131100 | 93735246080 | 8350 | 8330 | 8350 | 8310 | 7696 |
| 357 | 20240703 | 131000 | 93671150190 | 8330 | 8350 | 8350 | 8320 | 8222 |
| 358 | 20240703 | 130900 | 93602588260 | 8350 | 8360 | 8360 | 8340 | 10927 |
| 359 | 20240703 | 130800 | 93511374870 | 8360 | 8360 | 8380 | 8360 | 5266 |
| 360 | 20240703 | 130700 | 93467343070 | 8370 | 8370 | 8390 | 8370 | 5092 |
| 361 | 20240703 | 130600 | 93424712030 | 8370 | 8380 | 8400 | 8370 | 3680 |
| 362 | 20240703 | 130500 | 93393870410 | 8380 | 8420 | 8430 | 8380 | 10929 |
| 363 | 20240703 | 130400 | 93302033970 | 8430 | 8440 | 8440 | 8420 | 6636 |
| 364 | 20240703 | 130300 | 93246075430 | 8430 | 8450 | 8480 | 8430 | 3105 |
| 365 | 20240703 | 130200 | 93219829510 | 8480 | 8490 | 8490 | 8430 | 8795 |
| 366 | 20240703 | 130100 | 93145420620 | 8490 | 8400 | 8490 | 8380 | 17153 |
| 367 | 20240703 | 130000 | 93000362660 | 8400 | 8390 | 8400 | 8370 | 4369 |
| 368 | 20240703 | 125900 | 92963732220 | 8380 | 8420 | 8420 | 8360 | 11366 |
| 369 | 20240703 | 125800 | 92868321000 | 8410 | 8450 | 8460 | 8410 | 9220 |
| 370 | 20240703 | 125700 | 92790620600 | 8440 | 8440 | 8480 | 8420 | 29232 |
| 371 | 20240703 | 125600 | 92543414840 | 8440 | 8380 | 8450 | 8380 | 22677 |
| 372 | 20240703 | 125500 | 92352349180 | 8380 | 8340 | 8390 | 8340 | 3491 |
| 373 | 20240703 | 125400 | 92323159620 | 8330 | 8330 | 8370 | 8300 | 6864 |
| 374 | 20240703 | 125300 | 92266025050 | 8330 | 8380 | 8380 | 8320 | 15703 |
| 375 | 20240703 | 125200 | 92134978330 | 8400 | 8340 | 8400 | 8330 | 13665 |
| 376 | 20240703 | 125100 | 92020631380 | 8340 | 8290 | 8340 | 8290 | 8741 |
| 377 | 20240703 | 125000 | 91947973270 | 8280 | 8320 | 8320 | 8280 | 7706 |
| 378 | 20240703 | 124900 | 91884052520 | 8320 | 8290 | 8330 | 8290 | 8256 |
| 379 | 20240703 | 124800 | 91815434020 | 8290 | 8270 | 8300 | 8270 | 4977 |
| 380 | 20240703 | 124700 | 91774170610 | 8270 | 8280 | 8300 | 8260 | 16231 |
| 381 | 20240703 | 124600 | 91639756170 | 8280 | 8300 | 8310 | 8270 | 25242 |
| 382 | 20240703 | 124500 | 91430650600 | 8300 | 8320 | 8340 | 8300 | 8599 |
| 383 | 20240703 | 124400 | 91359156990 | 8330 | 8330 | 8340 | 8280 | 35865 |
| 384 | 20240703 | 124300 | 91061352080 | 8330 | 8330 | 8400 | 8320 | 11939 |
| 385 | 20240703 | 124200 | 90961809140 | 8320 | 8320 | 8340 | 8310 | 10606 |
| 386 | 20240703 | 124100 | 90873539420 | 8320 | 8390 | 8390 | 8300 | 41557 |
| 387 | 20240703 | 124000 | 90527305580 | 8390 | 8380 | 8450 | 8360 | 22515 |
| 388 | 20240703 | 123900 | 90338587230 | 8380 | 8410 | 8420 | 8380 | 11135 |
| 389 | 20240703 | 123800 | 90245146010 | 8410 | 8430 | 8430 | 8390 | 17363 |
| 390 | 20240703 | 123700 | 90099164110 | 8420 | 8430 | 8450 | 8420 | 3468 |
| 391 | 20240703 | 123600 | 90069921550 | 8430 | 8430 | 8450 | 8410 | 12575 |
| 392 | 20240703 | 123500 | 89964004700 | 8430 | 8420 | 8440 | 8420 | 6463 |
| 393 | 20240703 | 123400 | 89909518020 | 8440 | 8490 | 8490 | 8410 | 20604 |
| 394 | 20240703 | 123300 | 89735586450 | 8490 | 8440 | 8540 | 8430 | 28483 |
| 395 | 20240703 | 123200 | 89493480570 | 8430 | 8440 | 8440 | 8420 | 4643 |
| 396 | 20240703 | 123100 | 89454341010 | 8440 | 8410 | 8470 | 8410 | 10597 |
| 397 | 20240703 | 123000 | 89364862250 | 8410 | 8400 | 8410 | 8380 | 17179 |
| 398 | 20240703 | 122900 | 89220668310 | 8400 | 8400 | 8430 | 8400 | 11079 |
| 399 | 20240703 | 122800 | 89127500260 | 8400 | 8430 | 8450 | 8400 | 20207 |
| 400 | 20240703 | 122700 | 88957426400 | 8430 | 8470 | 8470 | 8430 | 13661 |
| 401 | 20240703 | 122600 | 88842036430 | 8460 | 8520 | 8520 | 8430 | 15084 |
| 402 | 20240703 | 122500 | 88714374620 | 8520 | 8460 | 8520 | 8440 | 19126 |
| 403 | 20240703 | 122400 | 88552262000 | 8470 | 8480 | 8480 | 8450 | 5503 |
| 404 | 20240703 | 122300 | 88505706690 | 8480 | 8500 | 8500 | 8460 | 18324 |
| 405 | 20240703 | 122200 | 88350294050 | 8500 | 8470 | 8510 | 8460 | 12046 |
| 406 | 20240703 | 122100 | 88247996220 | 8470 | 8430 | 8510 | 8410 | 12124 |
| 407 | 20240703 | 122000 | 88145551720 | 8430 | 8480 | 8490 | 8430 | 18694 |
| 408 | 20240703 | 121900 | 87987195750 | 8480 | 8440 | 8490 | 8440 | 15806 |
| 409 | 20240703 | 121800 | 87853299780 | 8440 | 8380 | 8480 | 8360 | 39408 |
| 410 | 20240703 | 121700 | 87521462670 | 8360 | 8420 | 8420 | 8360 | 28398 |
| 411 | 20240703 | 121600 | 87283148710 | 8420 | 8410 | 8450 | 8390 | 31472 |
| 412 | 20240703 | 121500 | 87018195150 | 8420 | 8510 | 8520 | 8370 | 110958 |
| 413 | 20240703 | 121400 | 86083085430 | 8510 | 8550 | 8560 | 8500 | 50291 |
| 414 | 20240703 | 121300 | 85654619160 | 8550 | 8590 | 8610 | 8550 | 13606 |
| 415 | 20240703 | 121200 | 85538088430 | 8550 | 8640 | 8660 | 8550 | 28486 |
| 416 | 20240703 | 121100 | 85292596570 | 8640 | 8550 | 8640 | 8550 | 14249 |
| 417 | 20240703 | 121000 | 85170006140 | 8560 | 8570 | 8580 | 8530 | 20082 |
| 418 | 20240703 | 120900 | 84998245020 | 8570 | 8580 | 8600 | 8570 | 9857 |
| 419 | 20240703 | 120800 | 84913670210 | 8580 | 8620 | 8620 | 8580 | 11243 |
| 420 | 20240703 | 120700 | 84816982350 | 8610 | 8530 | 8630 | 8510 | 58293 |
| 421 | 20240703 | 120600 | 84317542170 | 8530 | 8570 | 8570 | 8530 | 15785 |
| 422 | 20240703 | 120500 | 84182616240 | 8580 | 8570 | 8600 | 8510 | 60300 |
| 423 | 20240703 | 120400 | 83667340250 | 8580 | 8630 | 8650 | 8560 | 65588 |
| 424 | 20240703 | 120300 | 83103233280 | 8630 | 8660 | 8660 | 8610 | 35791 |
| 425 | 20240703 | 120200 | 82794459490 | 8650 | 8650 | 8700 | 8640 | 18118 |
| 426 | 20240703 | 120100 | 82637563010 | 8640 | 8640 | 8690 | 8620 | 31981 |
| 427 | 20240703 | 120000 | 82361042980 | 8640 | 8710 | 8710 | 8620 | 62034 |
| 428 | 20240703 | 115900 | 81823982720 | 8710 | 8790 | 8800 | 8630 | 127583 |
| 429 | 20240703 | 115800 | 80711988870 | 8780 | 8780 | 8850 | 8720 | 176973 |
| 430 | 20240703 | 115700 | 79154549260 | 8780 | 8700 | 8820 | 8700 | 122094 |
| 431 | 20240703 | 115600 | 78084481020 | 8700 | 8680 | 8740 | 8630 | 40330 |
| 432 | 20240703 | 115500 | 77734222700 | 8680 | 8750 | 8770 | 8680 | 77205 |
| 433 | 20240703 | 115400 | 77059675240 | 8750 | 8590 | 8780 | 8570 | 72553 |
| 434 | 20240703 | 115300 | 76428233400 | 8590 | 8650 | 8650 | 8540 | 54081 |
| 435 | 20240703 | 115200 | 75963691460 | 8640 | 8600 | 8660 | 8580 | 34746 |
| 436 | 20240703 | 115100 | 75663624670 | 8620 | 8620 | 8650 | 8560 | 87760 |
| 437 | 20240703 | 115000 | 74908644530 | 8620 | 8730 | 8740 | 8610 | 128576 |
| 438 | 20240703 | 114900 | 73794469190 | 8740 | 8700 | 8750 | 8680 | 45301 |
| 439 | 20240703 | 114800 | 73399106580 | 8690 | 8780 | 8790 | 8680 | 113718 |
| 440 | 20240703 | 114700 | 72405935220 | 8780 | 8790 | 8800 | 8760 | 100447 |
| 441 | 20240703 | 114600 | 71524506620 | 8790 | 8670 | 8840 | 8640 | 331260 |
| 442 | 20240703 | 114500 | 68619067090 | 8660 | 8580 | 8690 | 8560 | 90690 |
| 443 | 20240703 | 114400 | 67834241450 | 8560 | 8630 | 8650 | 8560 | 89578 |
| 444 | 20240703 | 114300 | 67063210320 | 8640 | 8700 | 8700 | 8630 | 89301 |
| 445 | 20240703 | 114200 | 66289285100 | 8690 | 8750 | 8760 | 8570 | 174460 |
| 446 | 20240703 | 114100 | 64775269170 | 8750 | 8650 | 8750 | 8590 | 273395 |
| 447 | 20240703 | 114000 | 62402610680 | 8640 | 8460 | 8650 | 8400 | 115660 |
| 448 | 20240703 | 113900 | 61414707330 | 8460 | 8460 | 8470 | 8420 | 44147 |
| 449 | 20240703 | 113800 | 61041811170 | 8470 | 8480 | 8530 | 8460 | 44043 |
| 450 | 20240703 | 113700 | 60667698700 | 8470 | 8480 | 8550 | 8430 | 110042 |
| 451 | 20240703 | 113600 | 59731927790 | 8470 | 8390 | 8500 | 8390 | 88881 |
| 452 | 20240703 | 113500 | 58979220540 | 8390 | 8360 | 8400 | 8350 | 15016 |
| 453 | 20240703 | 113400 | 58853283960 | 8360 | 8430 | 8450 | 8350 | 57517 |
| 454 | 20240703 | 113300 | 58369074690 | 8420 | 8290 | 8430 | 8290 | 40919 |
| 455 | 20240703 | 113200 | 58026868400 | 8300 | 8270 | 8300 | 8230 | 23367 |
| 456 | 20240703 | 113100 | 57833849700 | 8270 | 8290 | 8290 | 8260 | 15502 |
| 457 | 20240703 | 113000 | 57705633540 | 8280 | 8320 | 8330 | 8280 | 20173 |
| 458 | 20240703 | 112900 | 57538067450 | 8320 | 8340 | 8350 | 8320 | 9311 |
| 459 | 20240703 | 112800 | 57460517640 | 8340 | 8340 | 8360 | 8320 | 12816 |
| 460 | 20240703 | 112700 | 57353685190 | 8350 | 8410 | 8420 | 8330 | 22255 |
| 461 | 20240703 | 112600 | 57167357450 | 8410 | 8290 | 8440 | 8290 | 48168 |
| 462 | 20240703 | 112500 | 56763069450 | 8290 | 8300 | 8310 | 8270 | 7473 |
| 463 | 20240703 | 112400 | 56701219790 | 8310 | 8310 | 8320 | 8250 | 27997 |
| 464 | 20240703 | 112300 | 56469212820 | 8320 | 8330 | 8400 | 8310 | 65771 |
| 465 | 20240703 | 112200 | 55919075440 | 8340 | 8320 | 8360 | 8310 | 65635 |
| 466 | 20240703 | 112100 | 55371990020 | 8310 | 8260 | 8320 | 8230 | 50067 |
| 467 | 20240703 | 112000 | 54957743590 | 8240 | 8200 | 8260 | 8180 | 28861 |
| 468 | 20240703 | 111900 | 54720000080 | 8210 | 8180 | 8220 | 8180 | 9394 |
| 469 | 20240703 | 111800 | 54642922990 | 8180 | 8220 | 8230 | 8150 | 56198 |
| 470 | 20240703 | 111700 | 54183211290 | 8230 | 8210 | 8230 | 8210 | 9923 |
| 471 | 20240703 | 111600 | 54101659830 | 8210 | 8240 | 8260 | 8190 | 48680 |
| 472 | 20240703 | 111500 | 53701322000 | 8240 | 8190 | 8240 | 8160 | 60323 |
| 473 | 20240703 | 111400 | 53207010920 | 8190 | 8240 | 8240 | 8190 | 68388 |
| 474 | 20240703 | 111300 | 52645339060 | 8240 | 8280 | 8300 | 8210 | 109865 |
| 475 | 20240703 | 111200 | 51740776640 | 8300 | 8300 | 8350 | 8250 | 96219 |
| 476 | 20240703 | 111100 | 50943573880 | 8300 | 8350 | 8360 | 8260 | 173181 |
| 477 | 20240703 | 111000 | 49505107340 | 8350 | 8670 | 8680 | 8260 | 349529 |
| 478 | 20240703 | 110900 | 46570158650 | 8670 | 8740 | 8770 | 8660 | 138735 |
| 479 | 20240703 | 110800 | 45361380500 | 8750 | 8650 | 8760 | 8650 | 211533 |
| 480 | 20240703 | 110700 | 43516597370 | 8660 | 8650 | 8700 | 8640 | 113423 |
| 481 | 20240703 | 110600 | 42532472110 | 8640 | 8640 | 8720 | 8630 | 230048 |
| 482 | 20240703 | 110500 | 40534497540 | 8640 | 8690 | 8710 | 8580 | 204840 |
| 483 | 20240703 | 110400 | 38762035710 | 8710 | 8460 | 8720 | 8390 | 497837 |
| 484 | 20240703 | 110300 | 34473893810 | 8460 | 8320 | 8460 | 8310 | 82473 |
| 485 | 20240703 | 110200 | 33781015960 | 8320 | 8300 | 8440 | 8280 | 86533 |
| 486 | 20240703 | 110100 | 33055946820 | 8300 | 8390 | 8400 | 8280 | 62071 |
| 487 | 20240703 | 110000 | 32537594810 | 8390 | 8190 | 8420 | 8180 | 107341 |
| 488 | 20240703 | 105900 | 31644894350 | 8190 | 8160 | 8220 | 8150 | 44803 |
| 489 | 20240703 | 105800 | 31278299420 | 8160 | 8110 | 8190 | 8060 | 101496 |
| 490 | 20240703 | 105700 | 30454567520 | 8110 | 8230 | 8300 | 8100 | 81548 |
| 491 | 20240703 | 105600 | 29786145980 | 8210 | 8280 | 8360 | 8160 | 101726 |
| 492 | 20240703 | 105500 | 28945826410 | 8280 | 8420 | 8460 | 8230 | 124763 |
| 493 | 20240703 | 105400 | 27904732730 | 8410 | 8490 | 8500 | 8330 | 165825 |
| 494 | 20240703 | 105300 | 26509891680 | 8490 | 8490 | 8500 | 8440 | 183859 |
| 495 | 20240703 | 105200 | 24951197180 | 8440 | 8440 | 8440 | 8440 | 0 |
| 496 | 20240703 | 105100 | 24951197180 | 8440 | 8240 | 8440 | 8230 | 162093 |
| 497 | 20240703 | 105000 | 23598840230 | 8250 | 8140 | 8260 | 8130 | 105699 |
| 498 | 20240703 | 104900 | 22730690210 | 8130 | 8080 | 8150 | 8080 | 31757 |
| 499 | 20240703 | 104800 | 22473102740 | 8090 | 8110 | 8110 | 8060 | 23221 |
| 500 | 20240703 | 104700 | 22285529710 | 8110 | 8110 | 8120 | 8050 | 48980 |
| 501 | 20240703 | 104600 | 21889214610 | 8100 | 8000 | 8180 | 8000 | 86923 |
| 502 | 20240703 | 104500 | 21183406020 | 8010 | 8040 | 8130 | 7990 | 79052 |
| 503 | 20240703 | 104400 | 20547213170 | 8060 | 7920 | 8120 | 7900 | 78434 |
| 504 | 20240703 | 104300 | 19919724250 | 7920 | 7930 | 7930 | 7910 | 5573 |
| 505 | 20240703 | 104200 | 19875562330 | 7930 | 7890 | 7930 | 7880 | 17992 |
| 506 | 20240703 | 104100 | 19733302300 | 7890 | 7860 | 7890 | 7860 | 6206 |
| 507 | 20240703 | 104000 | 19684397390 | 7860 | 7830 | 7870 | 7830 | 8499 |
| 508 | 20240703 | 103900 | 19617726980 | 7830 | 7820 | 7840 | 7820 | 457 |
| 509 | 20240703 | 103800 | 19614148090 | 7820 | 7810 | 7830 | 7810 | 1577 |
| 510 | 20240703 | 103700 | 19601819630 | 7810 | 7830 | 7830 | 7810 | 2833 |
| 511 | 20240703 | 103600 | 19579665920 | 7830 | 7830 | 7830 | 7820 | 1154 |
| 512 | 20240703 | 103500 | 19570640220 | 7830 | 7830 | 7850 | 7830 | 5308 |
| 513 | 20240703 | 103400 | 19529061400 | 7830 | 7830 | 7840 | 7810 | 3932 |
| 514 | 20240703 | 103300 | 19498296740 | 7840 | 7820 | 7850 | 7820 | 3119 |
| 515 | 20240703 | 103200 | 19473861380 | 7820 | 7830 | 7850 | 7820 | 5887 |
| 516 | 20240703 | 103100 | 19427713180 | 7830 | 7810 | 7860 | 7810 | 23279 |
| 517 | 20240703 | 103000 | 19245294780 | 7810 | 7790 | 7820 | 7750 | 9869 |
| 518 | 20240703 | 102900 | 19168453620 | 7770 | 7700 | 7800 | 7700 | 56247 |
| 519 | 20240703 | 102800 | 18732186150 | 7690 | 7680 | 7710 | 7680 | 4069 |
| 520 | 20240703 | 102700 | 18700841010 | 7680 | 7680 | 7710 | 7670 | 6905 |
| 521 | 20240703 | 102600 | 18647684890 | 7670 | 7670 | 7680 | 7670 | 1471 |
| 522 | 20240703 | 102500 | 18636401070 | 7670 | 7680 | 7700 | 7670 | 935 |
| 523 | 20240703 | 102400 | 18629217390 | 7670 | 7680 | 7690 | 7670 | 4888 |
| 524 | 20240703 | 102300 | 18591670000 | 7680 | 7690 | 7700 | 7680 | 3917 |
| 525 | 20240703 | 102200 | 18561547880 | 7690 | 7700 | 7720 | 7690 | 7535 |
| 526 | 20240703 | 102100 | 18503492570 | 7700 | 7650 | 7710 | 7650 | 13647 |
| 527 | 20240703 | 102000 | 18398708380 | 7650 | 7660 | 7670 | 7640 | 14430 |
| 528 | 20240703 | 101900 | 18288235120 | 7660 | 7680 | 7690 | 7660 | 9988 |
| 529 | 20240703 | 101800 | 18211620040 | 7680 | 7720 | 7720 | 7680 | 12387 |
| 530 | 20240703 | 101700 | 18116244430 | 7730 | 7730 | 7730 | 7690 | 11153 |
| 531 | 20240703 | 101600 | 18030256710 | 7730 | 7690 | 7730 | 7690 | 2590 |
| 532 | 20240703 | 101500 | 18010297720 | 7690 | 7710 | 7720 | 7670 | 23025 |
| 533 | 20240703 | 101400 | 17833129950 | 7700 | 7700 | 7710 | 7660 | 12480 |
| 534 | 20240703 | 101300 | 17737127500 | 7700 | 7680 | 7720 | 7670 | 19171 |
| 535 | 20240703 | 101200 | 17589712850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 536 | 20240703 | 101100 | 17589712850 | 7660 | 7690 | 7690 | 7660 | 44097 |
| 537 | 20240703 | 101000 | 17251030450 | 7690 | 7730 | 7740 | 7690 | 18334 |
| 538 | 20240703 | 100900 | 17109668940 | 7740 | 7740 | 7760 | 7720 | 8399 |
| 539 | 20240703 | 100800 | 17044715270 | 7740 | 7720 | 7760 | 7710 | 16707 |
| 540 | 20240703 | 100700 | 16915485760 | 7720 | 7760 | 7770 | 7710 | 16432 |
| 541 | 20240703 | 100600 | 16788381890 | 7750 | 7750 | 7760 | 7740 | 17044 |
| 542 | 20240703 | 100500 | 16656356280 | 7740 | 7780 | 7780 | 7740 | 37602 |
| 543 | 20240703 | 100400 | 16364582910 | 7780 | 7800 | 7800 | 7780 | 8444 |
| 544 | 20240703 | 100300 | 16298857370 | 7790 | 7790 | 7800 | 7790 | 4590 |
| 545 | 20240703 | 100200 | 16263099690 | 7790 | 7800 | 7800 | 7780 | 8796 |
| 546 | 20240703 | 100100 | 16194583740 | 7800 | 7830 | 7840 | 7780 | 9501 |
| 547 | 20240703 | 100000 | 16120524320 | 7840 | 7850 | 7850 | 7820 | 7369 |
| 548 | 20240703 | 095900 | 16062857910 | 7850 | 7820 | 7850 | 7810 | 6710 |
| 549 | 20240703 | 095800 | 16010340920 | 7810 | 7790 | 7840 | 7790 | 13741 |
| 550 | 20240703 | 095700 | 15902820830 | 7790 | 7840 | 7840 | 7770 | 34988 |
| 551 | 20240703 | 095600 | 15629913440 | 7830 | 7850 | 7850 | 7820 | 10682 |
| 552 | 20240703 | 095500 | 15546288650 | 7850 | 7880 | 7880 | 7850 | 9951 |
| 553 | 20240703 | 095400 | 15468061780 | 7860 | 7880 | 7890 | 7860 | 8176 |
| 554 | 20240703 | 095300 | 15403750570 | 7880 | 7880 | 7890 | 7860 | 7830 |
| 555 | 20240703 | 095200 | 15342125590 | 7880 | 7860 | 7890 | 7850 | 6523 |
| 556 | 20240703 | 095100 | 15290824860 | 7870 | 7870 | 7870 | 7850 | 3117 |
| 557 | 20240703 | 095000 | 15266324510 | 7860 | 7870 | 7870 | 7820 | 19630 |
| 558 | 20240703 | 094900 | 15112248580 | 7870 | 7860 | 7890 | 7860 | 10753 |
| 559 | 20240703 | 094800 | 15027582280 | 7880 | 7910 | 7920 | 7860 | 16843 |
| 560 | 20240703 | 094700 | 14894756260 | 7880 | 7880 | 7900 | 7850 | 11662 |
| 561 | 20240703 | 094600 | 14802940590 | 7880 | 7930 | 7930 | 7850 | 28393 |
| 562 | 20240703 | 094500 | 14579161890 | 7930 | 7940 | 7940 | 7890 | 23372 |
| 563 | 20240703 | 094400 | 14394296810 | 7930 | 7960 | 7960 | 7930 | 16723 |
| 564 | 20240703 | 094300 | 14261519940 | 7950 | 7980 | 7990 | 7950 | 18261 |
| 565 | 20240703 | 094200 | 14116043990 | 7980 | 8020 | 8030 | 7970 | 24649 |
| 566 | 20240703 | 094100 | 13918953330 | 8020 | 8030 | 8040 | 8010 | 10947 |
| 567 | 20240703 | 094000 | 13831196950 | 8030 | 8030 | 8040 | 8020 | 1583 |
| 568 | 20240703 | 093900 | 13818497640 | 8020 | 8030 | 8040 | 8010 | 13151 |
| 569 | 20240703 | 093800 | 13712996510 | 8030 | 8040 | 8050 | 8020 | 7633 |
| 570 | 20240703 | 093700 | 13651660100 | 8040 | 8050 | 8050 | 8030 | 9886 |
| 571 | 20240703 | 093600 | 13572187120 | 8050 | 8030 | 8070 | 8030 | 14617 |
| 572 | 20240703 | 093500 | 13454493320 | 8040 | 8100 | 8120 | 8010 | 32548 |
| 573 | 20240703 | 093400 | 13192053330 | 8100 | 8130 | 8130 | 8100 | 15809 |
| 574 | 20240703 | 093300 | 13063883430 | 8130 | 8110 | 8130 | 8100 | 16092 |
| 575 | 20240703 | 093200 | 12933275740 | 8110 | 8140 | 8150 | 8100 | 46230 |
| 576 | 20240703 | 093100 | 12558258910 | 8150 | 8160 | 8170 | 8140 | 14651 |
| 577 | 20240703 | 093000 | 12438900160 | 8170 | 8160 | 8200 | 8150 | 11164 |
| 578 | 20240703 | 092900 | 12347707740 | 8170 | 8160 | 8180 | 8160 | 5078 |
| 579 | 20240703 | 092800 | 12306244500 | 8180 | 8170 | 8200 | 8160 | 17926 |
| 580 | 20240703 | 092700 | 12159692940 | 8170 | 8170 | 8170 | 8160 | 7653 |
| 581 | 20240703 | 092600 | 12097225480 | 8170 | 8200 | 8200 | 8160 | 17785 |
| 582 | 20240703 | 092500 | 11951930850 | 8190 | 8180 | 8200 | 8170 | 9610 |
| 583 | 20240703 | 092400 | 11873286480 | 8180 | 8220 | 8240 | 8180 | 25394 |
| 584 | 20240703 | 092300 | 11664976310 | 8220 | 8220 | 8240 | 8220 | 6050 |
| 585 | 20240703 | 092200 | 11615226660 | 8220 | 8220 | 8290 | 8210 | 27215 |
| 586 | 20240703 | 092100 | 11390687180 | 8230 | 8290 | 8300 | 8220 | 30374 |
| 587 | 20240703 | 092000 | 11139684210 | 8300 | 8260 | 8300 | 8230 | 20300 |
| 588 | 20240703 | 091900 | 10971474250 | 8230 | 8220 | 8260 | 8210 | 9976 |
| 589 | 20240703 | 091800 | 10889376240 | 8230 | 8240 | 8240 | 8200 | 8697 |
| 590 | 20240703 | 091700 | 10817836120 | 8230 | 8180 | 8240 | 8140 | 38905 |
| 591 | 20240703 | 091600 | 10500589820 | 8180 | 8180 | 8220 | 8160 | 16145 |
| 592 | 20240703 | 091500 | 10368665120 | 8160 | 8240 | 8250 | 8160 | 22060 |
| 593 | 20240703 | 091400 | 10187977490 | 8240 | 8240 | 8250 | 8200 | 5937 |
| 594 | 20240703 | 091300 | 10139143070 | 8240 | 8320 | 8330 | 8230 | 35077 |
| 595 | 20240703 | 091200 | 9848756770 | 8330 | 8270 | 8350 | 8270 | 49946 |
| 596 | 20240703 | 091100 | 9433187510 | 8280 | 8170 | 8290 | 8170 | 34983 |
| 597 | 20240703 | 091000 | 9145244110 | 8180 | 8190 | 8190 | 8170 | 16027 |
| 598 | 20240703 | 090900 | 9014153440 | 8180 | 8150 | 8210 | 8150 | 10821 |
| 599 | 20240703 | 090800 | 8925756580 | 8160 | 8260 | 8290 | 8160 | 61207 |
| 600 | 20240703 | 090700 | 8423028700 | 8270 | 8200 | 8270 | 8180 | 24837 |
| 601 | 20240703 | 090600 | 8218941380 | 8200 | 8210 | 8220 | 8160 | 31926 |
| 602 | 20240703 | 090500 | 7957711480 | 8230 | 8320 | 8330 | 8160 | 86466 |
| 603 | 20240703 | 090400 | 7245325900 | 8330 | 8340 | 8390 | 8320 | 39592 |
| 604 | 20240703 | 090300 | 6914328450 | 8340 | 8300 | 8380 | 8290 | 67153 |
| 605 | 20240703 | 090200 | 6355281150 | 8300 | 8400 | 8410 | 8300 | 97994 |
| 606 | 20240703 | 090100 | 5538744780 | 8410 | 8440 | 8480 | 8350 | 168419 |
| 607 | 20240703 | 090000 | 4120130970 | 8450 | 8500 | 8730 | 8400 | 483572 |