32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 181650 |
| 3 | 20240411 | 185600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240411 | 185500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240411 | 185400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240411 | 185300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240411 | 185200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240411 | 185100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240411 | 185000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240411 | 184900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240411 | 184800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240411 | 184700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240411 | 184600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240411 | 184500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240411 | 184400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240411 | 184300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240411 | 184200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240411 | 184100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240411 | 184000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240411 | 183900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240411 | 183800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240411 | 183700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240411 | 183600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240411 | 183500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240411 | 183400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240411 | 183300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240411 | 183200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240411 | 183100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240411 | 183000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240411 | 182900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240411 | 182800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240411 | 182700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 181650 |
| 33 | 20240411 | 182600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240411 | 182500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240411 | 182400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240411 | 182300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240411 | 182200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240411 | 182100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240411 | 182000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240411 | 181900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240411 | 181800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240411 | 181700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240411 | 181600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240411 | 181500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240411 | 181400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240411 | 181300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240411 | 181200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240411 | 181100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240411 | 181000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240411 | 180900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240411 | 180800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240411 | 180700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240411 | 180600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240411 | 180500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240411 | 180400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240411 | 180300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240411 | 180200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240411 | 180100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240411 | 180000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240411 | 175900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240411 | 175800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240411 | 175700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 181650 |
| 63 | 20240411 | 175600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240411 | 175500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240411 | 175400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240411 | 175300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240411 | 175200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240411 | 175100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240411 | 175000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240411 | 174900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240411 | 174800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240411 | 174700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240411 | 174600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240411 | 174500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240411 | 174400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240411 | 174300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240411 | 174200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240411 | 174100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240411 | 174000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240411 | 173900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240411 | 173800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240411 | 173700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240411 | 173600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240411 | 173500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240411 | 173400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240411 | 173300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240411 | 173200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240411 | 173100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240411 | 173000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240411 | 172900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240411 | 172800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240411 | 172700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 181650 |
| 93 | 20240411 | 172600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240411 | 172500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240411 | 172400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240411 | 172300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240411 | 172200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240411 | 172100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240411 | 172000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240411 | 171900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240411 | 171800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240411 | 171700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240411 | 171600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240411 | 171500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240411 | 171400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240411 | 171300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240411 | 171200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240411 | 171100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240411 | 171000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240411 | 170900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240411 | 170800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240411 | 170700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240411 | 170600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240411 | 170500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240411 | 170400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240411 | 170300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240411 | 170200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240411 | 170100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240411 | 170000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240411 | 165900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240411 | 165800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240411 | 165700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 181650 |
| 123 | 20240411 | 165600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240411 | 165500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240411 | 165400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240411 | 165300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240411 | 165200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240411 | 165100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240411 | 165000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240411 | 164900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240411 | 164800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240411 | 164700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240411 | 164600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240411 | 164500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240411 | 164400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240411 | 164300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240411 | 164200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240411 | 164100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240411 | 164000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240411 | 163900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240411 | 163800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240411 | 163700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240411 | 163600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240411 | 163500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240411 | 163400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240411 | 163300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240411 | 163200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240411 | 163100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240411 | 163000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240411 | 162900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240411 | 162800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240411 | 162700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 181650 |
| 153 | 20240411 | 162600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240411 | 162500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240411 | 162400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240411 | 162300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240411 | 162200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240411 | 162100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240411 | 162000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240411 | 161900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240411 | 161800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240411 | 161700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240411 | 161600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240411 | 161500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240411 | 161400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240411 | 161300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240411 | 161200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240411 | 161100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240411 | 161000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240411 | 160900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240411 | 160800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240411 | 160700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240411 | 160600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240411 | 160500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240411 | 160400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240411 | 160300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240411 | 160200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240411 | 160100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240411 | 160000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240411 | 155900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240411 | 155800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240411 | 155700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 181650 |
| 183 | 20240411 | 155600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240411 | 155500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240411 | 155400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240411 | 155300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240411 | 155200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240411 | 155100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240411 | 155000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240411 | 154900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240411 | 154800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240411 | 154700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240411 | 154600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240411 | 154500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240411 | 154400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240411 | 154300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240411 | 154200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240411 | 154100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240411 | 154000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240411 | 153900 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240411 | 153800 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240411 | 153700 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240411 | 153600 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240411 | 153500 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240411 | 153400 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240411 | 153300 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240411 | 153200 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240411 | 153100 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240411 | 153000 | 32223229900 | 51200 | 51200 | 51200 | 51200 | 181650 |
| 210 | 20240411 | 152900 | 22922749900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240411 | 152800 | 22922749900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240411 | 152700 | 22922749900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 213 | 20240411 | 152600 | 22922749900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240411 | 152500 | 22922749900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240411 | 152400 | 22922749900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240411 | 152300 | 22922749900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240411 | 152200 | 22922749900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240411 | 152100 | 22922749900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240411 | 152000 | 22922749900 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240411 | 151900 | 22922749900 | 51000 | 51000 | 51100 | 51000 | 9647 |
| 221 | 20240411 | 151800 | 22430674500 | 51000 | 51100 | 51100 | 51000 | 3459 |
| 222 | 20240411 | 151700 | 22254177800 | 51100 | 51000 | 51100 | 51000 | 2712 |
| 223 | 20240411 | 151600 | 22115772400 | 51100 | 51000 | 51100 | 51000 | 1508 |
| 224 | 20240411 | 151500 | 22038776300 | 51000 | 51000 | 51100 | 51000 | 901 |
| 225 | 20240411 | 151400 | 21992788900 | 51000 | 51000 | 51100 | 51000 | 1964 |
| 226 | 20240411 | 151300 | 21892586900 | 51100 | 51100 | 51100 | 51000 | 2071 |
| 227 | 20240411 | 151200 | 21786935100 | 51000 | 51100 | 51100 | 51000 | 1450 |
| 228 | 20240411 | 151100 | 21712961700 | 51100 | 51100 | 51100 | 51000 | 1987 |
| 229 | 20240411 | 151000 | 21611566100 | 51000 | 51000 | 51100 | 51000 | 1116 |
| 230 | 20240411 | 150900 | 21554629300 | 51000 | 51100 | 51100 | 51000 | 1063 |
| 231 | 20240411 | 150800 | 21500396600 | 51100 | 51000 | 51100 | 51000 | 971 |
| 232 | 20240411 | 150700 | 21450841100 | 51100 | 51100 | 51100 | 51000 | 514 |
| 233 | 20240411 | 150600 | 21424615100 | 51100 | 51100 | 51100 | 51000 | 1112 |
| 234 | 20240411 | 150500 | 21367858500 | 51100 | 51100 | 51100 | 51000 | 459 |
| 235 | 20240411 | 150400 | 21344446400 | 51100 | 51100 | 51100 | 51000 | 1232 |
| 236 | 20240411 | 150300 | 21281598400 | 51000 | 51100 | 51100 | 51000 | 277 |
| 237 | 20240411 | 150200 | 21267470200 | 51000 | 51100 | 51100 | 51000 | 435 |
| 238 | 20240411 | 150100 | 21245274300 | 51100 | 51100 | 51100 | 51000 | 1519 |
| 239 | 20240411 | 150000 | 21167791900 | 51000 | 51000 | 51100 | 51000 | 694 |
| 240 | 20240411 | 145900 | 21132393100 | 51100 | 51100 | 51100 | 51000 | 494 |
| 241 | 20240411 | 145800 | 21107163000 | 51000 | 51100 | 51100 | 51000 | 1789 |
| 242 | 20240411 | 145700 | 21015882900 | 51100 | 51000 | 51100 | 51000 | 790 |
| 243 | 20240411 | 145600 | 20975580500 | 51000 | 51100 | 51100 | 51000 | 1432 |
| 244 | 20240411 | 145500 | 20902529800 | 51100 | 51000 | 51100 | 51000 | 1384 |
| 245 | 20240411 | 145400 | 20831874000 | 51100 | 51100 | 51200 | 51000 | 6249 |
| 246 | 20240411 | 145300 | 20512608700 | 51100 | 51100 | 51200 | 51100 | 2159 |
| 247 | 20240411 | 145200 | 20402280000 | 51100 | 51100 | 51200 | 51100 | 344 |
| 248 | 20240411 | 145100 | 20384701100 | 51100 | 51200 | 51200 | 51100 | 1346 |
| 249 | 20240411 | 145000 | 20315914700 | 51200 | 51200 | 51200 | 51100 | 805 |
| 250 | 20240411 | 144900 | 20274759900 | 51200 | 51100 | 51200 | 51100 | 1246 |
| 251 | 20240411 | 144800 | 20211083800 | 51100 | 51100 | 51200 | 51100 | 1795 |
| 252 | 20240411 | 144700 | 20119356800 | 51100 | 51100 | 51200 | 51100 | 1575 |
| 253 | 20240411 | 144600 | 20038858100 | 51100 | 51100 | 51200 | 51100 | 1774 |
| 254 | 20240411 | 144500 | 19948204600 | 51100 | 51100 | 51200 | 51100 | 4140 |
| 255 | 20240411 | 144400 | 19736648200 | 51100 | 51100 | 51200 | 51100 | 2360 |
| 256 | 20240411 | 144300 | 19616046500 | 51100 | 51100 | 51200 | 51100 | 2351 |
| 257 | 20240411 | 144200 | 19495907800 | 51100 | 51200 | 51200 | 51100 | 1013 |
| 258 | 20240411 | 144100 | 19444140800 | 51100 | 51200 | 51200 | 51100 | 1597 |
| 259 | 20240411 | 144000 | 19362499800 | 51100 | 51200 | 51200 | 51100 | 917 |
| 260 | 20240411 | 143900 | 19315612100 | 51200 | 51200 | 51200 | 51100 | 616 |
| 261 | 20240411 | 143800 | 19284126400 | 51100 | 51100 | 51200 | 51100 | 477 |
| 262 | 20240411 | 143700 | 19259749400 | 51200 | 51200 | 51200 | 51100 | 1410 |
| 263 | 20240411 | 143600 | 19187649700 | 51100 | 51200 | 51200 | 51100 | 529 |
| 264 | 20240411 | 143500 | 19160603800 | 51100 | 51100 | 51200 | 51100 | 759 |
| 265 | 20240411 | 143400 | 19121814800 | 51100 | 51200 | 51200 | 51100 | 191 |
| 266 | 20240411 | 143300 | 19112051800 | 51100 | 51200 | 51200 | 51100 | 468 |
| 267 | 20240411 | 143200 | 19088121400 | 51100 | 51200 | 51200 | 51100 | 631 |
| 268 | 20240411 | 143100 | 19055821700 | 51100 | 51200 | 51200 | 51100 | 426 |
| 269 | 20240411 | 143000 | 19034033800 | 51200 | 51100 | 51200 | 51100 | 155 |
| 270 | 20240411 | 142900 | 19026104700 | 51100 | 51100 | 51200 | 51100 | 180 |
| 271 | 20240411 | 142800 | 19016896900 | 51100 | 51200 | 51200 | 51100 | 833 |
| 272 | 20240411 | 142700 | 18974318900 | 51200 | 51200 | 51200 | 51100 | 238 |
| 273 | 20240411 | 142600 | 18962139000 | 51200 | 51200 | 51200 | 51100 | 645 |
| 274 | 20240411 | 142500 | 18929152400 | 51200 | 51200 | 51200 | 51100 | 570 |
| 275 | 20240411 | 142400 | 18900016800 | 51100 | 51100 | 51200 | 51100 | 443 |
| 276 | 20240411 | 142300 | 18877360000 | 51100 | 51200 | 51200 | 51100 | 630 |
| 277 | 20240411 | 142200 | 18845154900 | 51200 | 51100 | 51200 | 51100 | 496 |
| 278 | 20240411 | 142100 | 18819765200 | 51200 | 51200 | 51200 | 51100 | 362 |
| 279 | 20240411 | 142000 | 18801256500 | 51200 | 51200 | 51200 | 51100 | 715 |
| 280 | 20240411 | 141900 | 18764699000 | 51200 | 51200 | 51200 | 51100 | 573 |
| 281 | 20240411 | 141800 | 18735401800 | 51200 | 51200 | 51200 | 51100 | 486 |
| 282 | 20240411 | 141700 | 18710559900 | 51200 | 51200 | 51200 | 51100 | 107 |
| 283 | 20240411 | 141600 | 18705088500 | 51200 | 51200 | 51200 | 51100 | 452 |
| 284 | 20240411 | 141500 | 18681973400 | 51200 | 51100 | 51200 | 51100 | 615 |
| 285 | 20240411 | 141400 | 18650535500 | 51200 | 51200 | 51200 | 51100 | 458 |
| 286 | 20240411 | 141300 | 18627101700 | 51200 | 51100 | 51200 | 51100 | 668 |
| 287 | 20240411 | 141200 | 18592943000 | 51200 | 51100 | 51200 | 51100 | 391 |
| 288 | 20240411 | 141100 | 18572953100 | 51200 | 51200 | 51200 | 51100 | 427 |
| 289 | 20240411 | 141000 | 18551117600 | 51200 | 51200 | 51200 | 51100 | 602 |
| 290 | 20240411 | 140900 | 18520351300 | 51200 | 51200 | 51200 | 51100 | 143 |
| 291 | 20240411 | 140800 | 18513035700 | 51200 | 51200 | 51200 | 51100 | 970 |
| 292 | 20240411 | 140700 | 18463440400 | 51200 | 51200 | 51200 | 51100 | 3148 |
| 293 | 20240411 | 140600 | 18302564400 | 51200 | 51200 | 51200 | 51100 | 392 |
| 294 | 20240411 | 140500 | 18282496200 | 51200 | 51200 | 51200 | 51100 | 1022 |
| 295 | 20240411 | 140400 | 18230237400 | 51200 | 51100 | 51200 | 51100 | 1735 |
| 296 | 20240411 | 140300 | 18141413600 | 51200 | 51200 | 51200 | 51100 | 296 |
| 297 | 20240411 | 140200 | 18126263800 | 51100 | 51100 | 51200 | 51100 | 165 |
| 298 | 20240411 | 140100 | 18117820500 | 51100 | 51100 | 51200 | 51100 | 289 |
| 299 | 20240411 | 140000 | 18103046000 | 51200 | 51200 | 51200 | 51100 | 158 |
| 300 | 20240411 | 135900 | 18094960600 | 51100 | 51200 | 51200 | 51100 | 488 |
| 301 | 20240411 | 135800 | 18069992100 | 51200 | 51200 | 51200 | 51100 | 178 |
| 302 | 20240411 | 135700 | 18060884100 | 51100 | 51100 | 51200 | 51100 | 229 |
| 303 | 20240411 | 135600 | 18049168500 | 51100 | 51200 | 51200 | 51100 | 64 |
| 304 | 20240411 | 135500 | 18045895100 | 51100 | 51100 | 51200 | 51100 | 261 |
| 305 | 20240411 | 135400 | 18032540400 | 51100 | 51200 | 51200 | 51100 | 274 |
| 306 | 20240411 | 135300 | 18018515800 | 51200 | 51200 | 51200 | 51100 | 279 |
| 307 | 20240411 | 135200 | 18004255000 | 51200 | 51200 | 51200 | 51200 | 141 |
| 308 | 20240411 | 135100 | 17997035800 | 51100 | 51200 | 51200 | 51100 | 164 |
| 309 | 20240411 | 135000 | 17988642700 | 51200 | 51100 | 51200 | 51100 | 340 |
| 310 | 20240411 | 134900 | 17971242900 | 51200 | 51200 | 51200 | 51100 | 173 |
| 311 | 20240411 | 134800 | 17962387300 | 51200 | 51200 | 51200 | 51100 | 131 |
| 312 | 20240411 | 134700 | 17955681800 | 51200 | 51200 | 51200 | 51100 | 75 |
| 313 | 20240411 | 134600 | 17951842100 | 51200 | 51200 | 51200 | 51200 | 89 |
| 314 | 20240411 | 134500 | 17947285300 | 51200 | 51200 | 51200 | 51100 | 329 |
| 315 | 20240411 | 134400 | 17930440600 | 51200 | 51200 | 51200 | 51100 | 358 |
| 316 | 20240411 | 134300 | 17912137100 | 51200 | 51200 | 51200 | 51200 | 58 |
| 317 | 20240411 | 134200 | 17909167500 | 51100 | 51200 | 51200 | 51100 | 118 |
| 318 | 20240411 | 134100 | 17903131000 | 51200 | 51200 | 51200 | 51100 | 148 |
| 319 | 20240411 | 134000 | 17895559300 | 51200 | 51200 | 51200 | 51100 | 83 |
| 320 | 20240411 | 133900 | 17891310500 | 51200 | 51200 | 51200 | 51100 | 87 |
| 321 | 20240411 | 133800 | 17886860600 | 51200 | 51200 | 51200 | 51100 | 731 |
| 322 | 20240411 | 133700 | 17849483700 | 51200 | 51200 | 51200 | 51100 | 394 |
| 323 | 20240411 | 133600 | 17829343000 | 51200 | 51200 | 51200 | 51100 | 245 |
| 324 | 20240411 | 133500 | 17816803200 | 51100 | 51100 | 51200 | 51100 | 99 |
| 325 | 20240411 | 133400 | 17811736800 | 51200 | 51200 | 51200 | 51100 | 240 |
| 326 | 20240411 | 133300 | 17799460600 | 51200 | 51100 | 51200 | 51100 | 455 |
| 327 | 20240411 | 133200 | 17776209500 | 51100 | 51200 | 51200 | 51100 | 321 |
| 328 | 20240411 | 133100 | 17759799000 | 51100 | 51200 | 51200 | 51100 | 131 |
| 329 | 20240411 | 133000 | 17753096100 | 51100 | 51200 | 51200 | 51100 | 132 |
| 330 | 20240411 | 132900 | 17746344800 | 51200 | 51200 | 51200 | 51200 | 486 |
| 331 | 20240411 | 132800 | 17721461600 | 51200 | 51200 | 51200 | 51100 | 183 |
| 332 | 20240411 | 132700 | 17712095800 | 51200 | 51200 | 51200 | 51200 | 149 |
| 333 | 20240411 | 132600 | 17704467000 | 51200 | 51200 | 51200 | 51100 | 461 |
| 334 | 20240411 | 132500 | 17680867500 | 51200 | 51200 | 51200 | 51100 | 83 |
| 335 | 20240411 | 132400 | 17676618000 | 51200 | 51200 | 51200 | 51100 | 242 |
| 336 | 20240411 | 132300 | 17664233700 | 51200 | 51100 | 51200 | 51100 | 10349 |
| 337 | 20240411 | 132200 | 17135347900 | 51100 | 51100 | 51100 | 51000 | 1375 |
| 338 | 20240411 | 132100 | 17065085900 | 51100 | 51100 | 51100 | 51000 | 9006 |
| 339 | 20240411 | 132000 | 16604905100 | 51100 | 51100 | 51100 | 51000 | 603 |
| 340 | 20240411 | 131900 | 16574092000 | 51100 | 51100 | 51100 | 51000 | 410 |
| 341 | 20240411 | 131800 | 16553154600 | 51000 | 51000 | 51100 | 51000 | 93 |
| 342 | 20240411 | 131700 | 16548406500 | 51100 | 51100 | 51100 | 51000 | 465 |
| 343 | 20240411 | 131600 | 16524662600 | 51100 | 51000 | 51100 | 51000 | 461 |
| 344 | 20240411 | 131500 | 16501147700 | 51000 | 51100 | 51100 | 51000 | 507 |
| 345 | 20240411 | 131400 | 16475285100 | 51100 | 51100 | 51100 | 51000 | 659 |
| 346 | 20240411 | 131300 | 16441664400 | 51100 | 51100 | 51200 | 51000 | 2663 |
| 347 | 20240411 | 131200 | 16305584900 | 51100 | 51200 | 51200 | 51100 | 389 |
| 348 | 20240411 | 131100 | 16285702100 | 51200 | 51100 | 51200 | 51100 | 791 |
| 349 | 20240411 | 131000 | 16245279400 | 51100 | 51200 | 51200 | 51100 | 403 |
| 350 | 20240411 | 130900 | 16224675700 | 51100 | 51200 | 51200 | 51100 | 785 |
| 351 | 20240411 | 130800 | 16184559500 | 51200 | 51100 | 51200 | 51100 | 670 |
| 352 | 20240411 | 130700 | 16150300500 | 51100 | 51200 | 51200 | 51100 | 8744 |
| 353 | 20240411 | 130600 | 15703467800 | 51100 | 51200 | 51200 | 51100 | 484 |
| 354 | 20240411 | 130500 | 15678722300 | 51200 | 51200 | 51200 | 51100 | 1167 |
| 355 | 20240411 | 130400 | 15619077200 | 51200 | 51200 | 51200 | 51100 | 264 |
| 356 | 20240411 | 130300 | 15605571300 | 51200 | 51200 | 51200 | 51100 | 205 |
| 357 | 20240411 | 130200 | 15595075400 | 51200 | 51200 | 51200 | 51100 | 1720 |
| 358 | 20240411 | 130100 | 15507159000 | 51100 | 51200 | 51200 | 51100 | 558 |
| 359 | 20240411 | 130000 | 15478620600 | 51200 | 51200 | 51200 | 51100 | 857 |
| 360 | 20240411 | 125900 | 15434813300 | 51200 | 51100 | 51200 | 51100 | 163 |
| 361 | 20240411 | 125800 | 15426468600 | 51200 | 51100 | 51200 | 51100 | 3100 |
| 362 | 20240411 | 125700 | 15268015700 | 51100 | 51200 | 51200 | 51100 | 205 |
| 363 | 20240411 | 125600 | 15257537100 | 51100 | 51200 | 51200 | 51100 | 827 |
| 364 | 20240411 | 125500 | 15215265100 | 51200 | 51200 | 51200 | 51100 | 239 |
| 365 | 20240411 | 125400 | 15203045400 | 51200 | 51200 | 51200 | 51100 | 1369 |
| 366 | 20240411 | 125300 | 15133080500 | 51100 | 51200 | 51200 | 51100 | 2299 |
| 367 | 20240411 | 125200 | 15015586200 | 51200 | 51200 | 51200 | 51100 | 353 |
| 368 | 20240411 | 125100 | 14997530400 | 51200 | 51200 | 51200 | 51100 | 681 |
| 369 | 20240411 | 125000 | 14962721700 | 51200 | 51200 | 51200 | 51100 | 252 |
| 370 | 20240411 | 124900 | 14949832400 | 51200 | 51200 | 51200 | 51100 | 659 |
| 371 | 20240411 | 124800 | 14916127800 | 51200 | 51200 | 51200 | 51100 | 136 |
| 372 | 20240411 | 124700 | 14909175200 | 51200 | 51200 | 51200 | 51100 | 825 |
| 373 | 20240411 | 124600 | 14867002800 | 51200 | 51200 | 51200 | 51100 | 409 |
| 374 | 20240411 | 124500 | 14846080300 | 51100 | 51200 | 51200 | 51100 | 644 |
| 375 | 20240411 | 124400 | 14813163600 | 51100 | 51200 | 51200 | 51100 | 830 |
| 376 | 20240411 | 124300 | 14770744400 | 51200 | 51200 | 51200 | 51100 | 290 |
| 377 | 20240411 | 124200 | 14755915600 | 51200 | 51100 | 51200 | 51100 | 2519 |
| 378 | 20240411 | 124100 | 14627186600 | 51100 | 51200 | 51200 | 51100 | 766 |
| 379 | 20240411 | 124000 | 14588019200 | 51200 | 51200 | 51200 | 51100 | 243 |
| 380 | 20240411 | 123900 | 14575580400 | 51200 | 51200 | 51200 | 51100 | 333 |
| 381 | 20240411 | 123800 | 14558537000 | 51200 | 51200 | 51200 | 51100 | 153 |
| 382 | 20240411 | 123700 | 14550706100 | 51200 | 51200 | 51200 | 51200 | 181 |
| 383 | 20240411 | 123600 | 14541438900 | 51200 | 51200 | 51200 | 51100 | 76 |
| 384 | 20240411 | 123500 | 14537548100 | 51200 | 51200 | 51200 | 51100 | 176 |
| 385 | 20240411 | 123400 | 14528537000 | 51200 | 51200 | 51200 | 51200 | 37 |
| 386 | 20240411 | 123300 | 14526642600 | 51200 | 51200 | 51200 | 51100 | 617 |
| 387 | 20240411 | 123200 | 14495102200 | 51200 | 51200 | 51200 | 51100 | 171 |
| 388 | 20240411 | 123100 | 14486347100 | 51100 | 51200 | 51200 | 51100 | 1111 |
| 389 | 20240411 | 123000 | 14429527100 | 51200 | 51200 | 51200 | 51100 | 395 |
| 390 | 20240411 | 122900 | 14409304400 | 51200 | 51100 | 51200 | 51100 | 304 |
| 391 | 20240411 | 122800 | 14393761700 | 51200 | 51200 | 51200 | 51100 | 160 |
| 392 | 20240411 | 122700 | 14385569900 | 51200 | 51200 | 51200 | 51100 | 207 |
| 393 | 20240411 | 122600 | 14374981400 | 51200 | 51200 | 51200 | 51100 | 110 |
| 394 | 20240411 | 122500 | 14369359400 | 51100 | 51100 | 51200 | 51100 | 323 |
| 395 | 20240411 | 122400 | 14352832700 | 51200 | 51200 | 51200 | 51100 | 145 |
| 396 | 20240411 | 122300 | 14345420100 | 51100 | 51100 | 51200 | 51100 | 240 |
| 397 | 20240411 | 122200 | 14333148200 | 51200 | 51200 | 51200 | 51100 | 255 |
| 398 | 20240411 | 122100 | 14320102600 | 51200 | 51100 | 51200 | 51100 | 307 |
| 399 | 20240411 | 122000 | 14304394300 | 51100 | 51100 | 51200 | 51100 | 136 |
| 400 | 20240411 | 121900 | 14297443600 | 51200 | 51200 | 51200 | 51100 | 170 |
| 401 | 20240411 | 121800 | 14288752400 | 51200 | 51200 | 51200 | 51100 | 372 |
| 402 | 20240411 | 121700 | 14269728300 | 51100 | 51200 | 51200 | 51100 | 558 |
| 403 | 20240411 | 121600 | 14241202200 | 51200 | 51100 | 51200 | 51100 | 811 |
| 404 | 20240411 | 121500 | 14199721100 | 51100 | 51100 | 51200 | 51100 | 270 |
| 405 | 20240411 | 121400 | 14185911600 | 51200 | 51100 | 51200 | 51100 | 410 |
| 406 | 20240411 | 121300 | 14164952700 | 51200 | 51200 | 51200 | 51100 | 372 |
| 407 | 20240411 | 121200 | 14145938500 | 51200 | 51200 | 51200 | 51100 | 514 |
| 408 | 20240411 | 121100 | 14119651600 | 51100 | 51100 | 51200 | 51100 | 787 |
| 409 | 20240411 | 121000 | 14079413300 | 51200 | 51100 | 51200 | 51100 | 376 |
| 410 | 20240411 | 120900 | 14060192000 | 51100 | 51200 | 51200 | 51100 | 345 |
| 411 | 20240411 | 120800 | 14042556900 | 51200 | 51200 | 51200 | 51100 | 2608 |
| 412 | 20240411 | 120700 | 13909275600 | 51200 | 51200 | 51200 | 51100 | 378 |
| 413 | 20240411 | 120600 | 13889945000 | 51200 | 51200 | 51200 | 51100 | 285 |
| 414 | 20240411 | 120500 | 13875371500 | 51200 | 51200 | 51200 | 51200 | 110 |
| 415 | 20240411 | 120400 | 13869739500 | 51200 | 51200 | 51200 | 51200 | 171 |
| 416 | 20240411 | 120300 | 13860984300 | 51200 | 51200 | 51200 | 51200 | 385 |
| 417 | 20240411 | 120200 | 13841272300 | 51200 | 51200 | 51200 | 51100 | 61 |
| 418 | 20240411 | 120100 | 13838150800 | 51200 | 51200 | 51200 | 51100 | 105 |
| 419 | 20240411 | 120000 | 13832775600 | 51200 | 51200 | 51200 | 51100 | 119 |
| 420 | 20240411 | 115900 | 13826684800 | 51100 | 51200 | 51200 | 51100 | 590 |
| 421 | 20240411 | 115800 | 13796519900 | 51200 | 51200 | 51200 | 51200 | 142 |
| 422 | 20240411 | 115700 | 13789249500 | 51100 | 51200 | 51200 | 51100 | 210 |
| 423 | 20240411 | 115600 | 13778498700 | 51200 | 51200 | 51200 | 51100 | 685 |
| 424 | 20240411 | 115500 | 13743449300 | 51200 | 51100 | 51200 | 51100 | 274 |
| 425 | 20240411 | 115400 | 13729431600 | 51100 | 51200 | 51200 | 51100 | 327 |
| 426 | 20240411 | 115300 | 13712690000 | 51200 | 51200 | 51200 | 51100 | 592 |
| 427 | 20240411 | 115200 | 13682431900 | 51100 | 51200 | 51200 | 51100 | 105 |
| 428 | 20240411 | 115100 | 13677056000 | 51200 | 51100 | 51200 | 51100 | 3873 |
| 429 | 20240411 | 115000 | 13478758500 | 51100 | 51200 | 51200 | 51100 | 427 |
| 430 | 20240411 | 114900 | 13456897900 | 51200 | 51200 | 51200 | 51100 | 315 |
| 431 | 20240411 | 114800 | 13440771400 | 51100 | 51100 | 51200 | 51100 | 209 |
| 432 | 20240411 | 114700 | 13430090000 | 51200 | 51200 | 51200 | 51100 | 280 |
| 433 | 20240411 | 114600 | 13415759000 | 51200 | 51200 | 51200 | 51100 | 530 |
| 434 | 20240411 | 114500 | 13388668800 | 51100 | 51200 | 51200 | 51100 | 1480 |
| 435 | 20240411 | 114400 | 13312995600 | 51200 | 51200 | 51200 | 51100 | 714 |
| 436 | 20240411 | 114300 | 13276462000 | 51200 | 51200 | 51200 | 51100 | 149 |
| 437 | 20240411 | 114200 | 13268835300 | 51200 | 51200 | 51200 | 51100 | 162 |
| 438 | 20240411 | 114100 | 13260541900 | 51200 | 51200 | 51200 | 51100 | 1118 |
| 439 | 20240411 | 114000 | 13203387000 | 51200 | 51200 | 51200 | 51200 | 143 |
| 440 | 20240411 | 113900 | 13196065400 | 51200 | 51200 | 51200 | 51100 | 399 |
| 441 | 20240411 | 113800 | 13175659900 | 51200 | 51100 | 51200 | 51100 | 156 |
| 442 | 20240411 | 113700 | 13167684700 | 51200 | 51200 | 51200 | 51100 | 339 |
| 443 | 20240411 | 113600 | 13150348900 | 51200 | 51200 | 51200 | 51100 | 355 |
| 444 | 20240411 | 113500 | 13132174000 | 51200 | 51200 | 51200 | 51100 | 628 |
| 445 | 20240411 | 113400 | 13100020800 | 51100 | 51200 | 51200 | 51100 | 910 |
| 446 | 20240411 | 113300 | 13053453300 | 51200 | 51200 | 51200 | 51100 | 430 |
| 447 | 20240411 | 113200 | 13031460100 | 51200 | 51200 | 51200 | 51100 | 339 |
| 448 | 20240411 | 113100 | 13014130100 | 51200 | 51200 | 51200 | 51200 | 224 |
| 449 | 20240411 | 113000 | 13002661300 | 51200 | 51200 | 51200 | 51100 | 419 |
| 450 | 20240411 | 112900 | 12981240000 | 51200 | 51200 | 51200 | 51100 | 2483 |
| 451 | 20240411 | 112800 | 12854113100 | 51200 | 51200 | 51200 | 51100 | 375 |
| 452 | 20240411 | 112700 | 12834934800 | 51200 | 51100 | 51200 | 51100 | 608 |
| 453 | 20240411 | 112600 | 12803860300 | 51100 | 51200 | 51200 | 51100 | 584 |
| 454 | 20240411 | 112500 | 12773988500 | 51100 | 51200 | 51200 | 51100 | 80 |
| 455 | 20240411 | 112400 | 12769892700 | 51200 | 51100 | 51200 | 51100 | 528 |
| 456 | 20240411 | 112300 | 12742905900 | 51200 | 51200 | 51200 | 51100 | 774 |
| 457 | 20240411 | 112200 | 12703320600 | 51200 | 51200 | 51200 | 51100 | 83 |
| 458 | 20240411 | 112100 | 12699071900 | 51100 | 51200 | 51200 | 51100 | 299 |
| 459 | 20240411 | 112000 | 12683783400 | 51200 | 51100 | 51200 | 51100 | 1436 |
| 460 | 20240411 | 111900 | 12610380500 | 51100 | 51200 | 51200 | 51100 | 534 |
| 461 | 20240411 | 111800 | 12583075100 | 51200 | 51200 | 51200 | 51100 | 444 |
| 462 | 20240411 | 111700 | 12560377500 | 51200 | 51200 | 51200 | 51100 | 245 |
| 463 | 20240411 | 111600 | 12547837500 | 51200 | 51200 | 51200 | 51100 | 1884 |
| 464 | 20240411 | 111500 | 12451434800 | 51200 | 51100 | 51200 | 51100 | 121 |
| 465 | 20240411 | 111400 | 12445245200 | 51100 | 51200 | 51200 | 51100 | 611 |
| 466 | 20240411 | 111300 | 12414011600 | 51100 | 51200 | 51200 | 51100 | 148 |
| 467 | 20240411 | 111200 | 12406434200 | 51200 | 51200 | 51200 | 51100 | 1326 |
| 468 | 20240411 | 111100 | 12338559500 | 51200 | 51200 | 51200 | 51200 | 197 |
| 469 | 20240411 | 111000 | 12328473100 | 51200 | 51200 | 51200 | 51100 | 107 |
| 470 | 20240411 | 110900 | 12322997000 | 51200 | 51200 | 51200 | 51100 | 924 |
| 471 | 20240411 | 110800 | 12275690000 | 51200 | 51200 | 51200 | 51200 | 145 |
| 472 | 20240411 | 110700 | 12268266000 | 51200 | 51200 | 51200 | 51100 | 591 |
| 473 | 20240411 | 110600 | 12238040700 | 51200 | 51200 | 51200 | 51100 | 548 |
| 474 | 20240411 | 110500 | 12209985300 | 51200 | 51200 | 51200 | 51200 | 143 |
| 475 | 20240411 | 110400 | 12202663700 | 51100 | 51200 | 51200 | 51100 | 518 |
| 476 | 20240411 | 110300 | 12176187700 | 51200 | 51200 | 51200 | 51100 | 482 |
| 477 | 20240411 | 110200 | 12151539500 | 51200 | 51200 | 51200 | 51100 | 658 |
| 478 | 20240411 | 110100 | 12117877700 | 51200 | 51200 | 51200 | 51100 | 380 |
| 479 | 20240411 | 110000 | 12098446100 | 51200 | 51200 | 51200 | 51200 | 140 |
| 480 | 20240411 | 105900 | 12091278100 | 51200 | 51200 | 51200 | 51100 | 398 |
| 481 | 20240411 | 105800 | 12070902600 | 51200 | 51200 | 51200 | 51100 | 484 |
| 482 | 20240411 | 105700 | 12046122300 | 51200 | 51200 | 51200 | 51100 | 507 |
| 483 | 20240411 | 105600 | 12020176400 | 51200 | 51200 | 51200 | 51100 | 309 |
| 484 | 20240411 | 105500 | 12004365600 | 51200 | 51200 | 51200 | 51100 | 2622 |
| 485 | 20240411 | 105400 | 11870336600 | 51200 | 51200 | 51200 | 51100 | 560 |
| 486 | 20240411 | 105300 | 11841664700 | 51200 | 51200 | 51200 | 51200 | 314 |
| 487 | 20240411 | 105200 | 11825587900 | 51200 | 51200 | 51200 | 51100 | 478 |
| 488 | 20240411 | 105100 | 11801128700 | 51200 | 51200 | 51200 | 51100 | 327 |
| 489 | 20240411 | 105000 | 11784386500 | 51200 | 51200 | 51200 | 51100 | 229 |
| 490 | 20240411 | 104900 | 11772671700 | 51200 | 51200 | 51200 | 51100 | 804 |
| 491 | 20240411 | 104800 | 11731519400 | 51200 | 51200 | 51200 | 51100 | 517 |
| 492 | 20240411 | 104700 | 11705080600 | 51200 | 51200 | 51200 | 51200 | 913 |
| 493 | 20240411 | 104600 | 11658335000 | 51200 | 51200 | 51200 | 51100 | 199 |
| 494 | 20240411 | 104500 | 11648148200 | 51200 | 51200 | 51200 | 51200 | 379 |
| 495 | 20240411 | 104400 | 11628743400 | 51200 | 51200 | 51200 | 51100 | 1543 |
| 496 | 20240411 | 104300 | 11549742400 | 51200 | 51200 | 51200 | 51200 | 646 |
| 497 | 20240411 | 104200 | 11516667200 | 51200 | 51200 | 51200 | 51100 | 333 |
| 498 | 20240411 | 104100 | 11499619300 | 51200 | 51200 | 51200 | 51200 | 306 |
| 499 | 20240411 | 104000 | 11483952100 | 51200 | 51200 | 51200 | 51100 | 451 |
| 500 | 20240411 | 103900 | 11460895400 | 51200 | 51200 | 51200 | 51100 | 812 |
| 501 | 20240411 | 103800 | 11419321100 | 51200 | 51200 | 51200 | 51100 | 554 |
| 502 | 20240411 | 103700 | 11390956500 | 51200 | 51200 | 51200 | 51100 | 335 |
| 503 | 20240411 | 103600 | 11373810000 | 51200 | 51200 | 51200 | 51200 | 150 |
| 504 | 20240411 | 103500 | 11366130000 | 51100 | 51200 | 51200 | 51100 | 547 |
| 505 | 20240411 | 103400 | 11338150800 | 51200 | 51200 | 51200 | 51100 | 315 |
| 506 | 20240411 | 103300 | 11322022900 | 51200 | 51200 | 51200 | 51100 | 283 |
| 507 | 20240411 | 103200 | 11307543700 | 51200 | 51200 | 51200 | 51100 | 231 |
| 508 | 20240411 | 103100 | 11295722000 | 51200 | 51200 | 51200 | 51100 | 512 |
| 509 | 20240411 | 103000 | 11269520000 | 51200 | 51200 | 51200 | 51200 | 387 |
| 510 | 20240411 | 102900 | 11249705600 | 51200 | 51200 | 51200 | 51200 | 722 |
| 511 | 20240411 | 102800 | 11212739200 | 51200 | 51200 | 51200 | 51100 | 1138 |
| 512 | 20240411 | 102700 | 11154553700 | 51200 | 51200 | 51200 | 51100 | 965 |
| 513 | 20240411 | 102600 | 11105149700 | 51200 | 51200 | 51200 | 51100 | 2797 |
| 514 | 20240411 | 102500 | 10961963300 | 51200 | 51200 | 51200 | 51100 | 417 |
| 515 | 20240411 | 102400 | 10940614400 | 51200 | 51200 | 51200 | 51100 | 635 |
| 516 | 20240411 | 102300 | 10908110700 | 51200 | 51100 | 51200 | 51100 | 926 |
| 517 | 20240411 | 102200 | 10860709700 | 51200 | 51200 | 51200 | 51100 | 221 |
| 518 | 20240411 | 102100 | 10849396500 | 51200 | 51200 | 51200 | 51200 | 351 |
| 519 | 20240411 | 102000 | 10831425300 | 51200 | 51200 | 51300 | 51100 | 4270 |
| 520 | 20240411 | 101900 | 10612823900 | 51200 | 51200 | 51200 | 51200 | 281 |
| 521 | 20240411 | 101800 | 10598436700 | 51200 | 51100 | 51200 | 51100 | 853 |
| 522 | 20240411 | 101700 | 10554794000 | 51200 | 51200 | 51200 | 51200 | 417 |
| 523 | 20240411 | 101600 | 10533443600 | 51200 | 51200 | 51200 | 51200 | 631 |
| 524 | 20240411 | 101500 | 10501136400 | 51200 | 51300 | 51300 | 51200 | 1628 |
| 525 | 20240411 | 101400 | 10417770400 | 51300 | 51300 | 51300 | 51200 | 1803 |
| 526 | 20240411 | 101300 | 10325434700 | 51300 | 51300 | 51300 | 51300 | 348 |
| 527 | 20240411 | 101200 | 10307582300 | 51300 | 51300 | 51300 | 51200 | 683 |
| 528 | 20240411 | 101100 | 10272590700 | 51200 | 51300 | 51300 | 51200 | 330 |
| 529 | 20240411 | 101000 | 10255684300 | 51200 | 51300 | 51300 | 51200 | 542 |
| 530 | 20240411 | 100900 | 10227924700 | 51200 | 51300 | 51300 | 51200 | 515 |
| 531 | 20240411 | 100800 | 10201550300 | 51300 | 51300 | 51300 | 51200 | 1057 |
| 532 | 20240411 | 100700 | 10147423000 | 51300 | 51300 | 51300 | 51300 | 42 |
| 533 | 20240411 | 100600 | 10145268400 | 51300 | 51200 | 51300 | 51200 | 3260 |
| 534 | 20240411 | 100500 | 9978345300 | 51200 | 51200 | 51200 | 51100 | 103 |
| 535 | 20240411 | 100400 | 9973073200 | 51200 | 51200 | 51200 | 51200 | 613 |
| 536 | 20240411 | 100300 | 9941687600 | 51200 | 51200 | 51200 | 51100 | 290 |
| 537 | 20240411 | 100200 | 9926839800 | 51200 | 51200 | 51200 | 51100 | 720 |
| 538 | 20240411 | 100100 | 9889984800 | 51200 | 51200 | 51200 | 51100 | 959 |
| 539 | 20240411 | 100000 | 9840904400 | 51200 | 51200 | 51200 | 51100 | 424 |
| 540 | 20240411 | 095900 | 9819203500 | 51200 | 51200 | 51200 | 51200 | 346 |
| 541 | 20240411 | 095800 | 9801488300 | 51200 | 51200 | 51200 | 51200 | 385 |
| 542 | 20240411 | 095700 | 9781776300 | 51200 | 51200 | 51300 | 51200 | 568 |
| 543 | 20240411 | 095600 | 9752693800 | 51300 | 51200 | 51300 | 51200 | 165 |
| 544 | 20240411 | 095500 | 9744233700 | 51200 | 51300 | 51300 | 51100 | 2703 |
| 545 | 20240411 | 095400 | 9605839900 | 51300 | 51300 | 51300 | 51200 | 325 |
| 546 | 20240411 | 095300 | 9589175400 | 51300 | 51300 | 51300 | 51300 | 189 |
| 547 | 20240411 | 095200 | 9579479700 | 51300 | 51200 | 51300 | 51200 | 997 |
| 548 | 20240411 | 095100 | 9528413300 | 51200 | 51300 | 51300 | 51200 | 2033 |
| 549 | 20240411 | 095000 | 9424314300 | 51300 | 51200 | 51300 | 51200 | 346 |
| 550 | 20240411 | 094900 | 9406588500 | 51300 | 51200 | 51300 | 51100 | 2260 |
| 551 | 20240411 | 094800 | 9290877300 | 51200 | 51200 | 51200 | 51200 | 289 |
| 552 | 20240411 | 094700 | 9276080500 | 51200 | 51200 | 51200 | 51100 | 883 |
| 553 | 20240411 | 094600 | 9230871100 | 51200 | 51200 | 51200 | 51100 | 297 |
| 554 | 20240411 | 094500 | 9215670700 | 51200 | 51200 | 51200 | 51100 | 524 |
| 555 | 20240411 | 094400 | 9188847000 | 51100 | 51300 | 51300 | 51100 | 712 |
| 556 | 20240411 | 094300 | 9152371700 | 51300 | 51300 | 51300 | 51200 | 192 |
| 557 | 20240411 | 094200 | 9142522800 | 51300 | 51300 | 51300 | 51300 | 170 |
| 558 | 20240411 | 094100 | 9133801800 | 51300 | 51200 | 51300 | 51100 | 2743 |
| 559 | 20240411 | 094000 | 8993355000 | 51200 | 51100 | 51200 | 51000 | 7731 |
| 560 | 20240411 | 093900 | 8598325100 | 51100 | 51100 | 51100 | 51000 | 2692 |
| 561 | 20240411 | 093800 | 8460783900 | 51100 | 51100 | 51100 | 51000 | 1674 |
| 562 | 20240411 | 093700 | 8375306000 | 51100 | 51100 | 51100 | 51000 | 1170 |
| 563 | 20240411 | 093600 | 8315522100 | 51100 | 51100 | 51100 | 51000 | 1712 |
| 564 | 20240411 | 093500 | 8228041000 | 51100 | 51100 | 51100 | 51100 | 287 |
| 565 | 20240411 | 093400 | 8213375300 | 51100 | 51100 | 51100 | 51000 | 151 |
| 566 | 20240411 | 093300 | 8205660000 | 51100 | 51100 | 51100 | 51000 | 657 |
| 567 | 20240411 | 093200 | 8172087900 | 51000 | 51100 | 51100 | 51000 | 261 |
| 568 | 20240411 | 093100 | 8158757400 | 51100 | 51100 | 51100 | 51100 | 1197 |
| 569 | 20240411 | 093000 | 8097590700 | 51100 | 51100 | 51100 | 51000 | 1005 |
| 570 | 20240411 | 092900 | 8046320300 | 51100 | 51000 | 51100 | 51000 | 3658 |
| 571 | 20240411 | 092800 | 7859743500 | 51100 | 51100 | 51100 | 51000 | 1530 |
| 572 | 20240411 | 092700 | 7781652200 | 51100 | 51100 | 51100 | 51000 | 5213 |
| 573 | 20240411 | 092600 | 7515268700 | 51100 | 51100 | 51100 | 51100 | 1547 |
| 574 | 20240411 | 092500 | 7436217000 | 51100 | 51100 | 51100 | 51000 | 733 |
| 575 | 20240411 | 092400 | 7398771200 | 51100 | 51000 | 51100 | 50900 | 13938 |
| 576 | 20240411 | 092300 | 6687928100 | 51000 | 51100 | 51100 | 50900 | 34699 |
| 577 | 20240411 | 092200 | 4918318100 | 51100 | 51100 | 51100 | 51000 | 1243 |
| 578 | 20240411 | 092100 | 4854895700 | 51100 | 51000 | 51100 | 51000 | 1310 |
| 579 | 20240411 | 092000 | 4788030400 | 51100 | 51000 | 51100 | 51000 | 2040 |
| 580 | 20240411 | 091900 | 4683882000 | 51100 | 51000 | 51100 | 51000 | 2598 |
| 581 | 20240411 | 091800 | 4551342900 | 51100 | 51000 | 51100 | 51000 | 924 |
| 582 | 20240411 | 091700 | 4504160000 | 51100 | 51100 | 51100 | 51000 | 989 |
| 583 | 20240411 | 091600 | 4453637200 | 51100 | 51100 | 51100 | 51000 | 1014 |
| 584 | 20240411 | 091500 | 4401892800 | 51100 | 51100 | 51100 | 51000 | 2185 |
| 585 | 20240411 | 091400 | 4290279800 | 51000 | 51100 | 51100 | 51000 | 1504 |
| 586 | 20240411 | 091300 | 4213484300 | 51100 | 51100 | 51100 | 51000 | 2205 |
| 587 | 20240411 | 091200 | 4100971200 | 51100 | 51100 | 51100 | 51000 | 1401 |
| 588 | 20240411 | 091100 | 4029435400 | 51100 | 51200 | 51200 | 51000 | 7106 |
| 589 | 20240411 | 091000 | 3666330900 | 51200 | 51200 | 51200 | 51100 | 400 |
| 590 | 20240411 | 090900 | 3645867400 | 51200 | 51200 | 51200 | 51100 | 3821 |
| 591 | 20240411 | 090800 | 3450450600 | 51100 | 51200 | 51200 | 51100 | 1427 |
| 592 | 20240411 | 090700 | 3377464300 | 51200 | 51200 | 51200 | 51100 | 4286 |
| 593 | 20240411 | 090600 | 3158425500 | 51200 | 51200 | 51200 | 51100 | 3604 |
| 594 | 20240411 | 090500 | 2973912800 | 51200 | 51200 | 51200 | 51100 | 1337 |
| 595 | 20240411 | 090400 | 2905477500 | 51200 | 51200 | 51300 | 51100 | 2249 |
| 596 | 20240411 | 090300 | 2790338000 | 51200 | 51200 | 51400 | 51100 | 8431 |
| 597 | 20240411 | 090200 | 2358630500 | 51100 | 51100 | 51200 | 51100 | 1965 |
| 598 | 20240411 | 090100 | 2258141700 | 51100 | 51200 | 51200 | 51100 | 2907 |
| 599 | 20240411 | 090000 | 2109554100 | 51200 | 50900 | 51300 | 50900 | 41420 |