33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 18403 |
| 3 | 20240603 | 190300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240603 | 190200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240603 | 190100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240603 | 190000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240603 | 185900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240603 | 185800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240603 | 185700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240603 | 185600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240603 | 185500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240603 | 185400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240603 | 185300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240603 | 185200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240603 | 185100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240603 | 185000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240603 | 184900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240603 | 184800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240603 | 184700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240603 | 184600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240603 | 184500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240603 | 184400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240603 | 184300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240603 | 184200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240603 | 184100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240603 | 184000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240603 | 183900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240603 | 183800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240603 | 183700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240603 | 183600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240603 | 183500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240603 | 183400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 18403 |
| 33 | 20240603 | 183300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240603 | 183200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240603 | 183100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240603 | 183000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240603 | 182900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240603 | 182800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240603 | 182700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240603 | 182600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240603 | 182500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240603 | 182400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240603 | 182300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240603 | 182200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240603 | 182100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240603 | 182000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240603 | 181900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240603 | 181800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240603 | 181700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240603 | 181600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240603 | 181500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240603 | 181400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240603 | 181300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240603 | 181200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240603 | 181100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240603 | 181000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240603 | 180900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240603 | 180800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240603 | 180700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240603 | 180600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240603 | 180500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240603 | 180400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 18403 |
| 63 | 20240603 | 180300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240603 | 180200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240603 | 180100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240603 | 180000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240603 | 175900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240603 | 175800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240603 | 175700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240603 | 175600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240603 | 175500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240603 | 175400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240603 | 175300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240603 | 175200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240603 | 175100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240603 | 175000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240603 | 174900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240603 | 174800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240603 | 174700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240603 | 174600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240603 | 174500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240603 | 174400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240603 | 174300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240603 | 174200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240603 | 174100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240603 | 174000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240603 | 173900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240603 | 173800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240603 | 173700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240603 | 173600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240603 | 173500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240603 | 173400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 18403 |
| 93 | 20240603 | 173300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240603 | 173200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240603 | 173100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240603 | 173000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240603 | 172900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240603 | 172800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240603 | 172700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240603 | 172600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240603 | 172500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240603 | 172400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240603 | 172300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240603 | 172200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240603 | 172100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240603 | 172000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240603 | 171900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240603 | 171800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240603 | 171700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240603 | 171600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240603 | 171500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240603 | 171400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240603 | 171300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240603 | 171200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240603 | 171100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240603 | 171000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240603 | 170900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240603 | 170800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240603 | 170700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240603 | 170600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240603 | 170500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240603 | 170400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 18403 |
| 123 | 20240603 | 170300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240603 | 170200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240603 | 170100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240603 | 170000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240603 | 165900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240603 | 165800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240603 | 165700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240603 | 165600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240603 | 165500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240603 | 165400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240603 | 165300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240603 | 165200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240603 | 165100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240603 | 165000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240603 | 164900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240603 | 164800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240603 | 164700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240603 | 164600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240603 | 164500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240603 | 164400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240603 | 164300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240603 | 164200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240603 | 164100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240603 | 164000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240603 | 163900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240603 | 163800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240603 | 163700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240603 | 163600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240603 | 163500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240603 | 163400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 18403 |
| 153 | 20240603 | 163300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240603 | 163200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240603 | 163100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240603 | 163000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240603 | 162900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240603 | 162800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240603 | 162700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240603 | 162600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240603 | 162500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240603 | 162400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240603 | 162300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240603 | 162200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240603 | 162100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240603 | 162000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240603 | 161900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240603 | 161800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240603 | 161700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240603 | 161600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240603 | 161500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240603 | 161400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240603 | 161300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240603 | 161200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240603 | 161100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240603 | 161000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240603 | 160900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240603 | 160800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240603 | 160700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240603 | 160600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240603 | 160500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240603 | 160400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 18403 |
| 183 | 20240603 | 160300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240603 | 160200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240603 | 160100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240603 | 160000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240603 | 155900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240603 | 155800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240603 | 155700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240603 | 155600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240603 | 155500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240603 | 155400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240603 | 155300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240603 | 155200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240603 | 155100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240603 | 155000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240603 | 154900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240603 | 154800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240603 | 154700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240603 | 154600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240603 | 154500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240603 | 154400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240603 | 154300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240603 | 154200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240603 | 154100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240603 | 154000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240603 | 153900 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240603 | 153800 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240603 | 153700 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240603 | 153600 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240603 | 153500 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240603 | 153400 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 18403 |
| 213 | 20240603 | 153300 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240603 | 153200 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240603 | 153100 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240603 | 153000 | 22796387200 | 51500 | 51500 | 51500 | 51500 | 18403 |
| 217 | 20240603 | 152900 | 21848632700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20240603 | 152800 | 21848632700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20240603 | 152700 | 21848632700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20240603 | 152600 | 21848632700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20240603 | 152500 | 21848632700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20240603 | 152400 | 21848632700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20240603 | 152300 | 21848632700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20240603 | 152200 | 21848632700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20240603 | 152100 | 21848632700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20240603 | 152000 | 21848632700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20240603 | 151900 | 21848632700 | 51400 | 51300 | 51500 | 51300 | 1992 |
| 228 | 20240603 | 151800 | 21746292200 | 51300 | 51400 | 51400 | 51300 | 636 |
| 229 | 20240603 | 151700 | 21713662800 | 51400 | 51500 | 51500 | 51300 | 1830 |
| 230 | 20240603 | 151600 | 21619580500 | 51500 | 51500 | 51500 | 51400 | 957 |
| 231 | 20240603 | 151500 | 21570365500 | 51400 | 51500 | 51500 | 51400 | 580 |
| 232 | 20240603 | 151400 | 21540549700 | 51400 | 51400 | 51500 | 51400 | 2521 |
| 233 | 20240603 | 151300 | 21410769100 | 51400 | 51400 | 51500 | 51400 | 580 |
| 234 | 20240603 | 151200 | 21380950800 | 51500 | 51500 | 51500 | 51400 | 303 |
| 235 | 20240603 | 151100 | 21365368000 | 51500 | 51400 | 51500 | 51400 | 237 |
| 236 | 20240603 | 151000 | 21353177700 | 51500 | 51500 | 51500 | 51400 | 224 |
| 237 | 20240603 | 150900 | 21341656200 | 51400 | 51500 | 51500 | 51400 | 424 |
| 238 | 20240603 | 150800 | 21319837000 | 51500 | 51400 | 51500 | 51400 | 260 |
| 239 | 20240603 | 150700 | 21306467000 | 51500 | 51400 | 51500 | 51400 | 169 |
| 240 | 20240603 | 150600 | 21297777400 | 51500 | 51500 | 51500 | 51400 | 243 |
| 241 | 20240603 | 150500 | 21285278300 | 51500 | 51500 | 51500 | 51400 | 191 |
| 242 | 20240603 | 150400 | 21275456600 | 51500 | 51500 | 51500 | 51300 | 217 |
| 243 | 20240603 | 150300 | 21264306200 | 51400 | 51400 | 51500 | 51300 | 7564 |
| 244 | 20240603 | 150200 | 20875308600 | 51300 | 51300 | 51400 | 51300 | 390 |
| 245 | 20240603 | 150100 | 20855297900 | 51300 | 51300 | 51400 | 51300 | 472 |
| 246 | 20240603 | 150000 | 20831079200 | 51300 | 51300 | 51400 | 51300 | 838 |
| 247 | 20240603 | 145900 | 20788086100 | 51400 | 51300 | 51400 | 51300 | 715 |
| 248 | 20240603 | 145800 | 20751382700 | 51300 | 51300 | 51400 | 51300 | 508 |
| 249 | 20240603 | 145700 | 20725302200 | 51300 | 51300 | 51400 | 51300 | 449 |
| 250 | 20240603 | 145600 | 20702262700 | 51300 | 51300 | 51400 | 51300 | 1079 |
| 251 | 20240603 | 145500 | 20646889000 | 51400 | 51300 | 51400 | 51300 | 412 |
| 252 | 20240603 | 145400 | 20625741900 | 51300 | 51300 | 51400 | 51300 | 479 |
| 253 | 20240603 | 145300 | 20601150900 | 51300 | 51300 | 51400 | 51300 | 880 |
| 254 | 20240603 | 145200 | 20555975900 | 51300 | 51400 | 51400 | 51300 | 418 |
| 255 | 20240603 | 145100 | 20534525200 | 51400 | 51300 | 51400 | 51300 | 419 |
| 256 | 20240603 | 145000 | 20513023900 | 51400 | 51400 | 51400 | 51300 | 896 |
| 257 | 20240603 | 144900 | 20467027000 | 51400 | 51400 | 51400 | 51300 | 513 |
| 258 | 20240603 | 144800 | 20440694200 | 51400 | 51300 | 51400 | 51300 | 522 |
| 259 | 20240603 | 144700 | 20413900800 | 51200 | 51400 | 51400 | 51200 | 1055 |
| 260 | 20240603 | 144600 | 20359748400 | 51300 | 51300 | 51400 | 51300 | 550 |
| 261 | 20240603 | 144500 | 20331528400 | 51300 | 51400 | 51400 | 51200 | 349 |
| 262 | 20240603 | 144400 | 20313639300 | 51300 | 51400 | 51400 | 51300 | 1847 |
| 263 | 20240603 | 144300 | 20218877200 | 51300 | 51300 | 51400 | 51300 | 521 |
| 264 | 20240603 | 144200 | 20192141900 | 51400 | 51400 | 51400 | 51300 | 442 |
| 265 | 20240603 | 144100 | 20169452100 | 51400 | 51300 | 51400 | 51300 | 965 |
| 266 | 20240603 | 144000 | 20119915800 | 51300 | 51300 | 51400 | 51200 | 1843 |
| 267 | 20240603 | 143900 | 20025367500 | 51300 | 51300 | 51300 | 51200 | 1236 |
| 268 | 20240603 | 143800 | 19961977900 | 51300 | 51300 | 51300 | 51200 | 946 |
| 269 | 20240603 | 143700 | 19913493300 | 51300 | 51300 | 51300 | 51200 | 502 |
| 270 | 20240603 | 143600 | 19887760600 | 51300 | 51200 | 51300 | 51200 | 1907 |
| 271 | 20240603 | 143500 | 19789952600 | 51300 | 51300 | 51400 | 51200 | 991 |
| 272 | 20240603 | 143400 | 19739099800 | 51400 | 51400 | 51400 | 51300 | 581 |
| 273 | 20240603 | 143300 | 19709288400 | 51300 | 51300 | 51400 | 51300 | 467 |
| 274 | 20240603 | 143200 | 19685321000 | 51400 | 51400 | 51400 | 51300 | 1247 |
| 275 | 20240603 | 143100 | 19621327300 | 51400 | 51400 | 51400 | 51300 | 374 |
| 276 | 20240603 | 143000 | 19602132900 | 51400 | 51300 | 51400 | 51300 | 460 |
| 277 | 20240603 | 142900 | 19578518800 | 51400 | 51400 | 51400 | 51300 | 788 |
| 278 | 20240603 | 142800 | 19538079600 | 51400 | 51300 | 51400 | 51300 | 1127 |
| 279 | 20240603 | 142700 | 19480247600 | 51400 | 51400 | 51400 | 51300 | 384 |
| 280 | 20240603 | 142600 | 19460538900 | 51300 | 51400 | 51400 | 51300 | 716 |
| 281 | 20240603 | 142500 | 19423794600 | 51400 | 51300 | 51400 | 51300 | 1968 |
| 282 | 20240603 | 142400 | 19322672000 | 51300 | 51300 | 51400 | 51300 | 1198 |
| 283 | 20240603 | 142300 | 19261204100 | 51400 | 51400 | 51400 | 51300 | 915 |
| 284 | 20240603 | 142200 | 19214230100 | 51400 | 51400 | 51400 | 51300 | 388 |
| 285 | 20240603 | 142100 | 19194316600 | 51400 | 51400 | 51400 | 51300 | 1176 |
| 286 | 20240603 | 142000 | 19133962000 | 51400 | 51400 | 51400 | 51300 | 757 |
| 287 | 20240603 | 141900 | 19095109700 | 51400 | 51400 | 51400 | 51300 | 382 |
| 288 | 20240603 | 141800 | 19075504800 | 51400 | 51400 | 51400 | 51300 | 480 |
| 289 | 20240603 | 141700 | 19050861600 | 51400 | 51400 | 51400 | 51300 | 1306 |
| 290 | 20240603 | 141600 | 18983792600 | 51400 | 51400 | 51400 | 51300 | 517 |
| 291 | 20240603 | 141500 | 18957252500 | 51400 | 51400 | 51400 | 51300 | 426 |
| 292 | 20240603 | 141400 | 18935385800 | 51400 | 51400 | 51400 | 51300 | 797 |
| 293 | 20240603 | 141300 | 18894480000 | 51400 | 51400 | 51400 | 51300 | 435 |
| 294 | 20240603 | 141200 | 18872152500 | 51400 | 51400 | 51400 | 51300 | 400 |
| 295 | 20240603 | 141100 | 18851621700 | 51400 | 51400 | 51400 | 51300 | 855 |
| 296 | 20240603 | 141000 | 18807731900 | 51400 | 51300 | 51400 | 51300 | 457 |
| 297 | 20240603 | 140900 | 18784273700 | 51300 | 51400 | 51400 | 51300 | 424 |
| 298 | 20240603 | 140800 | 18762512600 | 51300 | 51400 | 51400 | 51300 | 743 |
| 299 | 20240603 | 140700 | 18724389100 | 51400 | 51400 | 51400 | 51300 | 413 |
| 300 | 20240603 | 140600 | 18703190400 | 51400 | 51300 | 51400 | 51300 | 798 |
| 301 | 20240603 | 140500 | 18662205400 | 51400 | 51300 | 51400 | 51300 | 701 |
| 302 | 20240603 | 140400 | 18626230900 | 51400 | 51400 | 51400 | 51300 | 571 |
| 303 | 20240603 | 140300 | 18596911200 | 51300 | 51400 | 51400 | 51300 | 478 |
| 304 | 20240603 | 140200 | 18572377200 | 51400 | 51400 | 51400 | 51300 | 604 |
| 305 | 20240603 | 140100 | 18541368700 | 51400 | 51400 | 51400 | 51300 | 791 |
| 306 | 20240603 | 140000 | 18500777800 | 51400 | 51200 | 51400 | 51200 | 532 |
| 307 | 20240603 | 135900 | 18473509400 | 51300 | 51200 | 51300 | 51200 | 638 |
| 308 | 20240603 | 135800 | 18440818800 | 51300 | 51200 | 51300 | 51200 | 905 |
| 309 | 20240603 | 135700 | 18394431600 | 51300 | 51300 | 51400 | 51200 | 797 |
| 310 | 20240603 | 135600 | 18353562600 | 51300 | 51200 | 51300 | 51200 | 464 |
| 311 | 20240603 | 135500 | 18329794900 | 51200 | 51300 | 51300 | 51200 | 728 |
| 312 | 20240603 | 135400 | 18292508700 | 51300 | 51200 | 51400 | 51200 | 595 |
| 313 | 20240603 | 135300 | 18262020500 | 51300 | 51300 | 51400 | 51200 | 1359 |
| 314 | 20240603 | 135200 | 18192304600 | 51300 | 51300 | 51300 | 51200 | 3253 |
| 315 | 20240603 | 135100 | 18025488900 | 51200 | 51300 | 51300 | 51200 | 639 |
| 316 | 20240603 | 135000 | 17992740600 | 51300 | 51200 | 51300 | 51200 | 1669 |
| 317 | 20240603 | 134900 | 17907161000 | 51200 | 51300 | 51300 | 51200 | 1021 |
| 318 | 20240603 | 134800 | 17854848900 | 51300 | 51300 | 51300 | 51200 | 878 |
| 319 | 20240603 | 134700 | 17809835300 | 51300 | 51200 | 51300 | 51200 | 512 |
| 320 | 20240603 | 134600 | 17783606500 | 51300 | 51200 | 51300 | 51200 | 769 |
| 321 | 20240603 | 134500 | 17744214900 | 51300 | 51200 | 51300 | 51200 | 1589 |
| 322 | 20240603 | 134400 | 17662797400 | 51300 | 51300 | 51300 | 51200 | 562 |
| 323 | 20240603 | 134300 | 17633996600 | 51300 | 51200 | 51300 | 51200 | 1038 |
| 324 | 20240603 | 134200 | 17580809000 | 51300 | 51300 | 51300 | 51200 | 716 |
| 325 | 20240603 | 134100 | 17544119000 | 51200 | 51300 | 51300 | 51200 | 531 |
| 326 | 20240603 | 134000 | 17516912400 | 51300 | 51300 | 51300 | 51200 | 1689 |
| 327 | 20240603 | 133900 | 17430374800 | 51300 | 51300 | 51300 | 51200 | 622 |
| 328 | 20240603 | 133800 | 17398497300 | 51300 | 51300 | 51400 | 51200 | 615 |
| 329 | 20240603 | 133700 | 17366976600 | 51300 | 51400 | 51400 | 51300 | 1238 |
| 330 | 20240603 | 133600 | 17303457000 | 51400 | 51300 | 51400 | 51300 | 605 |
| 331 | 20240603 | 133500 | 17272412800 | 51400 | 51400 | 51400 | 51300 | 522 |
| 332 | 20240603 | 133400 | 17245624600 | 51300 | 51300 | 51400 | 51300 | 916 |
| 333 | 20240603 | 133300 | 17198618300 | 51300 | 51300 | 51400 | 51300 | 516 |
| 334 | 20240603 | 133200 | 17172135300 | 51400 | 51400 | 51400 | 51300 | 703 |
| 335 | 20240603 | 133100 | 17136055600 | 51400 | 51400 | 51400 | 51300 | 958 |
| 336 | 20240603 | 133000 | 17086897300 | 51400 | 51300 | 51400 | 51300 | 601 |
| 337 | 20240603 | 132900 | 17056059800 | 51400 | 51400 | 51400 | 51300 | 546 |
| 338 | 20240603 | 132800 | 17028031700 | 51400 | 51400 | 51400 | 51300 | 989 |
| 339 | 20240603 | 132700 | 16977276100 | 51400 | 51300 | 51400 | 51300 | 535 |
| 340 | 20240603 | 132600 | 16949827700 | 51300 | 51300 | 51400 | 51300 | 641 |
| 341 | 20240603 | 132500 | 16916932100 | 51300 | 51400 | 51400 | 51300 | 662 |
| 342 | 20240603 | 132400 | 16882959800 | 51300 | 51300 | 51400 | 51300 | 2100 |
| 343 | 20240603 | 132300 | 16775208300 | 51300 | 51400 | 51400 | 51300 | 726 |
| 344 | 20240603 | 132200 | 16737934000 | 51300 | 51400 | 51400 | 51300 | 995 |
| 345 | 20240603 | 132100 | 16686873500 | 51400 | 51400 | 51400 | 51300 | 850 |
| 346 | 20240603 | 132000 | 16643220900 | 51300 | 51300 | 51400 | 51300 | 626 |
| 347 | 20240603 | 131900 | 16611101300 | 51300 | 51300 | 51400 | 51300 | 886 |
| 348 | 20240603 | 131800 | 16565626900 | 51400 | 51300 | 51400 | 51300 | 591 |
| 349 | 20240603 | 131700 | 16535299800 | 51400 | 51300 | 51400 | 51300 | 510 |
| 350 | 20240603 | 131600 | 16509127600 | 51300 | 51400 | 51400 | 51300 | 805 |
| 351 | 20240603 | 131500 | 16467826300 | 51300 | 51400 | 51400 | 51300 | 691 |
| 352 | 20240603 | 131400 | 16432347100 | 51400 | 51400 | 51500 | 51300 | 1928 |
| 353 | 20240603 | 131300 | 16333270100 | 51300 | 51300 | 51400 | 51300 | 713 |
| 354 | 20240603 | 131200 | 16296689800 | 51300 | 51300 | 51400 | 51300 | 703 |
| 355 | 20240603 | 131100 | 16260609300 | 51300 | 51300 | 51400 | 51300 | 576 |
| 356 | 20240603 | 131000 | 16231046000 | 51300 | 51500 | 51500 | 51300 | 940 |
| 357 | 20240603 | 130900 | 16182783900 | 51400 | 51400 | 51500 | 51400 | 682 |
| 358 | 20240603 | 130800 | 16147722000 | 51400 | 51400 | 51500 | 51400 | 576 |
| 359 | 20240603 | 130700 | 16118111800 | 51400 | 51400 | 51500 | 51400 | 718 |
| 360 | 20240603 | 130600 | 16081201100 | 51400 | 51400 | 51500 | 51400 | 522 |
| 361 | 20240603 | 130500 | 16054363000 | 51400 | 51400 | 51500 | 51400 | 521 |
| 362 | 20240603 | 130400 | 16027578800 | 51500 | 51400 | 51500 | 51400 | 519 |
| 363 | 20240603 | 130300 | 16000894100 | 51400 | 51500 | 51500 | 51400 | 908 |
| 364 | 20240603 | 130200 | 15954206800 | 51500 | 51500 | 51500 | 51400 | 1323 |
| 365 | 20240603 | 130100 | 15886200400 | 51500 | 51400 | 51500 | 51400 | 1373 |
| 366 | 20240603 | 130000 | 15815626100 | 51400 | 51500 | 51500 | 51400 | 1015 |
| 367 | 20240603 | 125900 | 15763434800 | 51500 | 51400 | 51600 | 51400 | 352 |
| 368 | 20240603 | 125800 | 15745335100 | 51400 | 51400 | 51600 | 51400 | 801 |
| 369 | 20240603 | 125700 | 15704109800 | 51400 | 51500 | 51600 | 51400 | 926 |
| 370 | 20240603 | 125600 | 15656418500 | 51400 | 51500 | 51600 | 51400 | 519 |
| 371 | 20240603 | 125500 | 15629720000 | 51500 | 51400 | 51600 | 51400 | 593 |
| 372 | 20240603 | 125400 | 15599222700 | 51500 | 51500 | 51600 | 51400 | 1396 |
| 373 | 20240603 | 125300 | 15527387000 | 51500 | 51500 | 51500 | 51400 | 688 |
| 374 | 20240603 | 125200 | 15492001900 | 51400 | 51400 | 51500 | 51400 | 1271 |
| 375 | 20240603 | 125100 | 15426594000 | 51400 | 51400 | 51500 | 51400 | 939 |
| 376 | 20240603 | 125000 | 15378298700 | 51500 | 51400 | 51500 | 51400 | 943 |
| 377 | 20240603 | 124900 | 15329792100 | 51500 | 51500 | 51600 | 51400 | 1658 |
| 378 | 20240603 | 124800 | 15244459700 | 51500 | 51600 | 51600 | 51500 | 1449 |
| 379 | 20240603 | 124700 | 15169799500 | 51600 | 51500 | 51600 | 51500 | 1000 |
| 380 | 20240603 | 124600 | 15118258200 | 51500 | 51500 | 51600 | 51500 | 745 |
| 381 | 20240603 | 124500 | 15079881500 | 51500 | 51600 | 51600 | 51500 | 1186 |
| 382 | 20240603 | 124400 | 15018779400 | 51500 | 51500 | 51600 | 51500 | 576 |
| 383 | 20240603 | 124300 | 14989102500 | 51600 | 51500 | 51600 | 51500 | 1246 |
| 384 | 20240603 | 124200 | 14924883700 | 51500 | 51400 | 51500 | 51400 | 1218 |
| 385 | 20240603 | 124100 | 14862239000 | 51500 | 51600 | 51600 | 51400 | 394 |
| 386 | 20240603 | 124000 | 14841975800 | 51600 | 51500 | 51600 | 51400 | 1025 |
| 387 | 20240603 | 123900 | 14789176600 | 51500 | 51400 | 51500 | 51400 | 1485 |
| 388 | 20240603 | 123800 | 14712781600 | 51400 | 51400 | 51500 | 51400 | 535 |
| 389 | 20240603 | 123700 | 14685277300 | 51500 | 51400 | 51500 | 51400 | 848 |
| 390 | 20240603 | 123600 | 14641650600 | 51400 | 51400 | 51500 | 51400 | 1047 |
| 391 | 20240603 | 123500 | 14587798900 | 51400 | 51400 | 51500 | 51400 | 628 |
| 392 | 20240603 | 123400 | 14555514300 | 51500 | 51500 | 51500 | 51400 | 1058 |
| 393 | 20240603 | 123300 | 14501092600 | 51400 | 51500 | 51500 | 51400 | 876 |
| 394 | 20240603 | 123200 | 14456060900 | 51500 | 51500 | 51500 | 51400 | 950 |
| 395 | 20240603 | 123100 | 14407177200 | 51400 | 51400 | 51500 | 51400 | 731 |
| 396 | 20240603 | 123000 | 14369585200 | 51400 | 51500 | 51500 | 51400 | 861 |
| 397 | 20240603 | 122900 | 14325310200 | 51500 | 51500 | 51500 | 51400 | 755 |
| 398 | 20240603 | 122800 | 14286475300 | 51400 | 51400 | 51500 | 51400 | 779 |
| 399 | 20240603 | 122700 | 14246398900 | 51400 | 51500 | 51500 | 51400 | 916 |
| 400 | 20240603 | 122600 | 14199303200 | 51400 | 51400 | 51500 | 51400 | 761 |
| 401 | 20240603 | 122500 | 14160164700 | 51500 | 51300 | 51500 | 51300 | 996 |
| 402 | 20240603 | 122400 | 14108922000 | 51400 | 51400 | 51500 | 51300 | 837 |
| 403 | 20240603 | 122300 | 14065904300 | 51400 | 51400 | 51500 | 51400 | 754 |
| 404 | 20240603 | 122200 | 14027129300 | 51500 | 51400 | 51500 | 51400 | 600 |
| 405 | 20240603 | 122100 | 13996269100 | 51400 | 51400 | 51500 | 51400 | 1356 |
| 406 | 20240603 | 122000 | 13926517000 | 51500 | 51400 | 51500 | 51300 | 719 |
| 407 | 20240603 | 121900 | 13889559500 | 51300 | 51300 | 51400 | 51300 | 815 |
| 408 | 20240603 | 121800 | 13847721900 | 51400 | 51300 | 51400 | 51300 | 1198 |
| 409 | 20240603 | 121700 | 13786217000 | 51400 | 51400 | 51400 | 51300 | 758 |
| 410 | 20240603 | 121600 | 13747302900 | 51400 | 51400 | 51400 | 51300 | 930 |
| 411 | 20240603 | 121500 | 13699543300 | 51400 | 51400 | 51400 | 51300 | 607 |
| 412 | 20240603 | 121400 | 13668390400 | 51400 | 51400 | 51500 | 51300 | 725 |
| 413 | 20240603 | 121300 | 13631131400 | 51400 | 51500 | 51500 | 51300 | 685 |
| 414 | 20240603 | 121200 | 13595919800 | 51400 | 51400 | 51500 | 51300 | 700 |
| 415 | 20240603 | 121100 | 13559949000 | 51500 | 51500 | 51500 | 51300 | 1041 |
| 416 | 20240603 | 121000 | 13506465800 | 51400 | 51400 | 51500 | 51400 | 862 |
| 417 | 20240603 | 120900 | 13462105700 | 51400 | 51300 | 51500 | 51300 | 504 |
| 418 | 20240603 | 120800 | 13436219600 | 51300 | 51400 | 51500 | 51300 | 854 |
| 419 | 20240603 | 120700 | 13392355200 | 51400 | 51500 | 51600 | 51400 | 1074 |
| 420 | 20240603 | 120600 | 13337024900 | 51500 | 51400 | 51500 | 51300 | 1056 |
| 421 | 20240603 | 120500 | 13282729100 | 51500 | 51400 | 51500 | 51400 | 1022 |
| 422 | 20240603 | 120400 | 13230174700 | 51400 | 51500 | 51500 | 51400 | 744 |
| 423 | 20240603 | 120300 | 13191918300 | 51500 | 51400 | 51500 | 51300 | 1354 |
| 424 | 20240603 | 120200 | 13122371400 | 51300 | 51400 | 51400 | 51300 | 857 |
| 425 | 20240603 | 120100 | 13078383600 | 51300 | 51400 | 51400 | 51300 | 848 |
| 426 | 20240603 | 120000 | 13034850600 | 51400 | 51300 | 51400 | 51300 | 606 |
| 427 | 20240603 | 115900 | 13003739400 | 51400 | 51300 | 51400 | 51300 | 1163 |
| 428 | 20240603 | 115800 | 12944039600 | 51400 | 51300 | 51400 | 51300 | 747 |
| 429 | 20240603 | 115700 | 12905685700 | 51300 | 51300 | 51400 | 51300 | 599 |
| 430 | 20240603 | 115600 | 12874940400 | 51300 | 51300 | 51400 | 51300 | 1412 |
| 431 | 20240603 | 115500 | 12802438800 | 51400 | 51400 | 51500 | 51300 | 636 |
| 432 | 20240603 | 115400 | 12769779000 | 51400 | 51400 | 51500 | 51300 | 502 |
| 433 | 20240603 | 115300 | 12743994300 | 51300 | 51400 | 51600 | 51300 | 1143 |
| 434 | 20240603 | 115200 | 12685286900 | 51500 | 51400 | 51500 | 51400 | 1079 |
| 435 | 20240603 | 115100 | 12629770700 | 51400 | 51400 | 51500 | 51400 | 969 |
| 436 | 20240603 | 115000 | 12579956700 | 51400 | 51600 | 51600 | 51400 | 710 |
| 437 | 20240603 | 114900 | 12543441300 | 51500 | 51500 | 51500 | 51400 | 678 |
| 438 | 20240603 | 114800 | 12508555400 | 51500 | 51400 | 51600 | 51400 | 560 |
| 439 | 20240603 | 114700 | 12479716700 | 51400 | 51500 | 51600 | 51400 | 1880 |
| 440 | 20240603 | 114600 | 12382964300 | 51400 | 51400 | 51500 | 51400 | 554 |
| 441 | 20240603 | 114500 | 12354482100 | 51500 | 51400 | 51500 | 51300 | 983 |
| 442 | 20240603 | 114400 | 12303908700 | 51400 | 51500 | 51500 | 51400 | 1013 |
| 443 | 20240603 | 114300 | 12251825000 | 51400 | 51400 | 51500 | 51400 | 634 |
| 444 | 20240603 | 114200 | 12219226400 | 51400 | 51400 | 51500 | 51400 | 526 |
| 445 | 20240603 | 114100 | 12192181700 | 51400 | 51500 | 51500 | 51400 | 1397 |
| 446 | 20240603 | 114000 | 12120317500 | 51500 | 51400 | 51500 | 51400 | 714 |
| 447 | 20240603 | 113900 | 12083593800 | 51400 | 51500 | 51500 | 51300 | 608 |
| 448 | 20240603 | 113800 | 12052362700 | 51500 | 51500 | 51500 | 51300 | 1091 |
| 449 | 20240603 | 113700 | 11996258800 | 51500 | 51400 | 51500 | 51300 | 1894 |
| 450 | 20240603 | 113600 | 11898945000 | 51500 | 51400 | 51500 | 51400 | 836 |
| 451 | 20240603 | 113500 | 11855951000 | 51500 | 51400 | 51500 | 51400 | 858 |
| 452 | 20240603 | 113400 | 11811831500 | 51500 | 51400 | 51500 | 51400 | 939 |
| 453 | 20240603 | 113300 | 11763526000 | 51400 | 51500 | 51500 | 51400 | 836 |
| 454 | 20240603 | 113200 | 11720524800 | 51400 | 51400 | 51500 | 51400 | 1007 |
| 455 | 20240603 | 113100 | 11668744100 | 51400 | 51500 | 51500 | 51400 | 824 |
| 456 | 20240603 | 113000 | 11626355700 | 51400 | 51400 | 51500 | 51300 | 851 |
| 457 | 20240603 | 112900 | 11582585000 | 51300 | 51400 | 51500 | 51300 | 2646 |
| 458 | 20240603 | 112800 | 11446568300 | 51400 | 51400 | 51500 | 51400 | 605 |
| 459 | 20240603 | 112700 | 11415459500 | 51400 | 51500 | 51500 | 51400 | 862 |
| 460 | 20240603 | 112600 | 11371114700 | 51500 | 51500 | 51500 | 51400 | 1332 |
| 461 | 20240603 | 112500 | 11302600600 | 51400 | 51500 | 51500 | 51400 | 619 |
| 462 | 20240603 | 112400 | 11270765500 | 51500 | 51500 | 51500 | 51400 | 770 |
| 463 | 20240603 | 112300 | 11231165600 | 51500 | 51400 | 51500 | 51400 | 1190 |
| 464 | 20240603 | 112200 | 11169949400 | 51400 | 51300 | 51500 | 51300 | 1020 |
| 465 | 20240603 | 112100 | 11117577700 | 51300 | 51400 | 51400 | 51300 | 430 |
| 466 | 20240603 | 112000 | 11095498000 | 51300 | 51400 | 51400 | 51300 | 799 |
| 467 | 20240603 | 111900 | 11054478600 | 51300 | 51400 | 51500 | 51300 | 880 |
| 468 | 20240603 | 111800 | 11009245300 | 51300 | 51400 | 51500 | 51300 | 715 |
| 469 | 20240603 | 111700 | 10972518600 | 51500 | 51400 | 51500 | 51300 | 1205 |
| 470 | 20240603 | 111600 | 10910607700 | 51500 | 51500 | 51500 | 51300 | 960 |
| 471 | 20240603 | 111500 | 10861247700 | 51400 | 51400 | 51500 | 51400 | 681 |
| 472 | 20240603 | 111400 | 10826233700 | 51300 | 51400 | 51500 | 51300 | 1211 |
| 473 | 20240603 | 111300 | 10764001400 | 51300 | 51300 | 51400 | 51300 | 1282 |
| 474 | 20240603 | 111200 | 10698208000 | 51300 | 51400 | 51400 | 51300 | 1350 |
| 475 | 20240603 | 111100 | 10628911900 | 51400 | 51300 | 51400 | 51300 | 850 |
| 476 | 20240603 | 111000 | 10585285900 | 51300 | 51400 | 51400 | 51300 | 1179 |
| 477 | 20240603 | 110900 | 10524779100 | 51400 | 51400 | 51400 | 51300 | 1700 |
| 478 | 20240603 | 110800 | 10437437200 | 51300 | 51400 | 51400 | 51300 | 1144 |
| 479 | 20240603 | 110700 | 10378678500 | 51400 | 51400 | 51400 | 51300 | 989 |
| 480 | 20240603 | 110600 | 10327912100 | 51400 | 51400 | 51500 | 51300 | 1517 |
| 481 | 20240603 | 110500 | 10250078900 | 51400 | 51300 | 51500 | 51300 | 1348 |
| 482 | 20240603 | 110400 | 10180807200 | 51400 | 51400 | 51400 | 51300 | 1146 |
| 483 | 20240603 | 110300 | 10121984200 | 51400 | 51400 | 51400 | 51300 | 876 |
| 484 | 20240603 | 110200 | 10076988600 | 51300 | 51400 | 51400 | 51300 | 726 |
| 485 | 20240603 | 110100 | 10039729000 | 51300 | 51300 | 51400 | 51300 | 978 |
| 486 | 20240603 | 110000 | 9989521500 | 51300 | 51500 | 51500 | 51300 | 627 |
| 487 | 20240603 | 105900 | 9957320900 | 51400 | 51300 | 51500 | 51300 | 10064 |
| 488 | 20240603 | 105800 | 9440069500 | 51400 | 51400 | 51500 | 51300 | 781 |
| 489 | 20240603 | 105700 | 9399990200 | 51400 | 51400 | 51500 | 51300 | 985 |
| 490 | 20240603 | 105600 | 9349375000 | 51400 | 51400 | 51400 | 51300 | 1771 |
| 491 | 20240603 | 105500 | 9258387000 | 51300 | 51400 | 51400 | 51300 | 1421 |
| 492 | 20240603 | 105400 | 9185438900 | 51400 | 51400 | 51400 | 51300 | 3112 |
| 493 | 20240603 | 105300 | 9025535500 | 51400 | 51300 | 51400 | 51300 | 566 |
| 494 | 20240603 | 105200 | 8996476800 | 51400 | 51400 | 51400 | 51300 | 1216 |
| 495 | 20240603 | 105100 | 8934055200 | 51400 | 51400 | 51400 | 51300 | 1000 |
| 496 | 20240603 | 105000 | 8882701800 | 51300 | 51400 | 51400 | 51300 | 825 |
| 497 | 20240603 | 104900 | 8840339900 | 51300 | 51300 | 51400 | 51300 | 904 |
| 498 | 20240603 | 104800 | 8793953200 | 51400 | 51400 | 51400 | 51300 | 775 |
| 499 | 20240603 | 104700 | 8754167300 | 51300 | 51300 | 51400 | 51300 | 590 |
| 500 | 20240603 | 104600 | 8723886600 | 51300 | 51300 | 51400 | 51300 | 1092 |
| 501 | 20240603 | 104500 | 8667826500 | 51400 | 51400 | 51500 | 51300 | 3581 |
| 502 | 20240603 | 104400 | 8483743300 | 51400 | 51500 | 51500 | 51400 | 601 |
| 503 | 20240603 | 104300 | 8452839300 | 51500 | 51500 | 51500 | 51400 | 786 |
| 504 | 20240603 | 104200 | 8412408100 | 51500 | 51400 | 51500 | 51400 | 806 |
| 505 | 20240603 | 104100 | 8370939700 | 51500 | 51500 | 51500 | 51400 | 344 |
| 506 | 20240603 | 104000 | 8353246700 | 51400 | 51400 | 51500 | 51400 | 888 |
| 507 | 20240603 | 103900 | 8307565000 | 51500 | 51500 | 51500 | 51400 | 611 |
| 508 | 20240603 | 103800 | 8276115600 | 51500 | 51500 | 51500 | 51400 | 560 |
| 509 | 20240603 | 103700 | 8247300700 | 51500 | 51500 | 51500 | 51400 | 681 |
| 510 | 20240603 | 103600 | 8212274700 | 51500 | 51500 | 51500 | 51400 | 846 |
| 511 | 20240603 | 103500 | 8168743700 | 51500 | 51600 | 51600 | 51500 | 8497 |
| 512 | 20240603 | 103400 | 7731147200 | 51600 | 51600 | 51600 | 51500 | 622 |
| 513 | 20240603 | 103300 | 7699097600 | 51500 | 51600 | 51600 | 51500 | 545 |
| 514 | 20240603 | 103200 | 7670992600 | 51600 | 51600 | 51600 | 51500 | 482 |
| 515 | 20240603 | 103100 | 7646141200 | 51600 | 51600 | 51600 | 51500 | 881 |
| 516 | 20240603 | 103000 | 7600726700 | 51600 | 51600 | 51600 | 51500 | 783 |
| 517 | 20240603 | 102900 | 7560384700 | 51600 | 51600 | 51600 | 51500 | 443 |
| 518 | 20240603 | 102800 | 7537546800 | 51500 | 51500 | 51600 | 51500 | 991 |
| 519 | 20240603 | 102700 | 7486458900 | 51600 | 51700 | 51700 | 51500 | 2048 |
| 520 | 20240603 | 102600 | 7380886800 | 51700 | 51700 | 51700 | 51600 | 332 |
| 521 | 20240603 | 102500 | 7363744700 | 51700 | 51700 | 51700 | 51600 | 643 |
| 522 | 20240603 | 102400 | 7330552200 | 51600 | 51700 | 51700 | 51600 | 873 |
| 523 | 20240603 | 102300 | 7285448900 | 51700 | 51700 | 51700 | 51600 | 785 |
| 524 | 20240603 | 102200 | 7244932500 | 51600 | 51600 | 51700 | 51600 | 2918 |
| 525 | 20240603 | 102100 | 7094321500 | 51700 | 51700 | 51700 | 51600 | 582 |
| 526 | 20240603 | 102000 | 7064250100 | 51700 | 51700 | 51700 | 51600 | 331 |
| 527 | 20240603 | 101900 | 7047157200 | 51700 | 51700 | 51700 | 51600 | 710 |
| 528 | 20240603 | 101800 | 7010495900 | 51700 | 51600 | 51700 | 51600 | 732 |
| 529 | 20240603 | 101700 | 6972698900 | 51700 | 51600 | 51700 | 51600 | 482 |
| 530 | 20240603 | 101600 | 6947798600 | 51700 | 51700 | 51700 | 51600 | 234 |
| 531 | 20240603 | 101500 | 6935720300 | 51600 | 51600 | 51700 | 51600 | 974 |
| 532 | 20240603 | 101400 | 6885414000 | 51600 | 51700 | 51700 | 51600 | 672 |
| 533 | 20240603 | 101300 | 6850689500 | 51700 | 51600 | 51700 | 51600 | 308 |
| 534 | 20240603 | 101200 | 6834786800 | 51700 | 51700 | 51700 | 51600 | 476 |
| 535 | 20240603 | 101100 | 6810192000 | 51700 | 51700 | 51800 | 51700 | 995 |
| 536 | 20240603 | 101000 | 6758728400 | 51700 | 51700 | 51800 | 51600 | 2541 |
| 537 | 20240603 | 100900 | 6627363900 | 51700 | 51800 | 51800 | 51600 | 3787 |
| 538 | 20240603 | 100800 | 6431574700 | 51700 | 51800 | 51800 | 51700 | 513 |
| 539 | 20240603 | 100700 | 6405030700 | 51700 | 51800 | 51800 | 51700 | 359 |
| 540 | 20240603 | 100600 | 6386458700 | 51800 | 51800 | 51800 | 51700 | 1164 |
| 541 | 20240603 | 100500 | 6326210300 | 51700 | 51800 | 51800 | 51700 | 2339 |
| 542 | 20240603 | 100400 | 6205180200 | 51800 | 51800 | 51800 | 51700 | 371 |
| 543 | 20240603 | 100300 | 6185979500 | 51800 | 51800 | 51800 | 51700 | 1061 |
| 544 | 20240603 | 100200 | 6131065200 | 51700 | 51800 | 51800 | 51700 | 345 |
| 545 | 20240603 | 100100 | 6113224100 | 51700 | 51800 | 51800 | 51700 | 668 |
| 546 | 20240603 | 100000 | 6078642600 | 51800 | 51800 | 51800 | 51700 | 1950 |
| 547 | 20240603 | 095900 | 5977807800 | 51700 | 51800 | 51800 | 51700 | 803 |
| 548 | 20240603 | 095800 | 5936250000 | 51800 | 51800 | 51800 | 51700 | 590 |
| 549 | 20240603 | 095700 | 5905718100 | 51700 | 51800 | 51800 | 51700 | 1059 |
| 550 | 20240603 | 095600 | 5850909800 | 51800 | 51800 | 51800 | 51700 | 210 |
| 551 | 20240603 | 095500 | 5840047400 | 51800 | 51800 | 51800 | 51700 | 1174 |
| 552 | 20240603 | 095400 | 5779274100 | 51800 | 51700 | 51800 | 51700 | 187 |
| 553 | 20240603 | 095300 | 5769588500 | 51800 | 51800 | 51800 | 51700 | 194 |
| 554 | 20240603 | 095200 | 5759546800 | 51700 | 51700 | 51800 | 51700 | 806 |
| 555 | 20240603 | 095100 | 5717797200 | 51700 | 51800 | 51800 | 51700 | 1231 |
| 556 | 20240603 | 095000 | 5654142400 | 51800 | 51800 | 51800 | 51700 | 285 |
| 557 | 20240603 | 094900 | 5639380600 | 51800 | 51800 | 51800 | 51700 | 290 |
| 558 | 20240603 | 094800 | 5624362900 | 51800 | 51700 | 51800 | 51600 | 5293 |
| 559 | 20240603 | 094700 | 5350629200 | 51700 | 51700 | 51700 | 51600 | 222 |
| 560 | 20240603 | 094600 | 5339154600 | 51700 | 51700 | 51700 | 51600 | 510 |
| 561 | 20240603 | 094500 | 5312793600 | 51700 | 51700 | 51700 | 51600 | 143 |
| 562 | 20240603 | 094400 | 5305400800 | 51700 | 51700 | 51700 | 51600 | 1846 |
| 563 | 20240603 | 094300 | 5209988800 | 51700 | 51700 | 51700 | 51600 | 417 |
| 564 | 20240603 | 094200 | 5188431000 | 51600 | 51700 | 51700 | 51600 | 94 |
| 565 | 20240603 | 094100 | 5183571900 | 51700 | 51700 | 51700 | 51600 | 716 |
| 566 | 20240603 | 094000 | 5146556100 | 51700 | 51700 | 51700 | 51600 | 460 |
| 567 | 20240603 | 093900 | 5122774800 | 51700 | 51600 | 51700 | 51500 | 11765 |
| 568 | 20240603 | 093800 | 4515445200 | 51600 | 51600 | 51600 | 51500 | 3454 |
| 569 | 20240603 | 093700 | 4337427000 | 51600 | 51600 | 51600 | 51500 | 983 |
| 570 | 20240603 | 093600 | 4286705400 | 51600 | 51600 | 51600 | 51500 | 700 |
| 571 | 20240603 | 093500 | 4250594000 | 51600 | 51600 | 51600 | 51500 | 424 |
| 572 | 20240603 | 093400 | 4228726000 | 51700 | 51600 | 51700 | 51500 | 1675 |
| 573 | 20240603 | 093300 | 4142240700 | 51600 | 51500 | 51700 | 51500 | 4629 |
| 574 | 20240603 | 093200 | 3903342400 | 51600 | 51600 | 51600 | 51500 | 724 |
| 575 | 20240603 | 093100 | 3865992400 | 51600 | 51700 | 51700 | 51500 | 5281 |
| 576 | 20240603 | 093000 | 3593530600 | 51700 | 51600 | 51700 | 51500 | 788 |
| 577 | 20240603 | 092900 | 3552868000 | 51600 | 51600 | 51700 | 51600 | 847 |
| 578 | 20240603 | 092800 | 3509104900 | 51600 | 51600 | 51600 | 51500 | 1103 |
| 579 | 20240603 | 092700 | 3452190800 | 51600 | 51600 | 51600 | 51500 | 2732 |
| 580 | 20240603 | 092600 | 3311220200 | 51600 | 51500 | 51700 | 51500 | 3426 |
| 581 | 20240603 | 092500 | 3134425500 | 51600 | 51600 | 51600 | 51500 | 496 |
| 582 | 20240603 | 092400 | 3108835500 | 51500 | 51500 | 51700 | 51400 | 18287 |
| 583 | 20240603 | 092300 | 2165901800 | 51500 | 51400 | 51500 | 51400 | 498 |
| 584 | 20240603 | 092200 | 2140278500 | 51500 | 51400 | 51500 | 51300 | 6335 |
| 585 | 20240603 | 092100 | 1814506900 | 51400 | 51400 | 51400 | 51300 | 366 |
| 586 | 20240603 | 092000 | 1795702500 | 51400 | 51400 | 51400 | 51300 | 959 |
| 587 | 20240603 | 091900 | 1746411100 | 51400 | 51400 | 51400 | 51300 | 686 |
| 588 | 20240603 | 091800 | 1711152200 | 51400 | 51400 | 51400 | 51300 | 618 |
| 589 | 20240603 | 091700 | 1679416900 | 51400 | 51400 | 51400 | 51300 | 264 |
| 590 | 20240603 | 091600 | 1665855100 | 51400 | 51300 | 51400 | 51300 | 342 |
| 591 | 20240603 | 091500 | 1648286600 | 51400 | 51400 | 51400 | 51300 | 459 |
| 592 | 20240603 | 091400 | 1624696700 | 51400 | 51400 | 51400 | 51300 | 236 |
| 593 | 20240603 | 091300 | 1612566600 | 51400 | 51400 | 51500 | 51400 | 4245 |
| 594 | 20240603 | 091200 | 1394358400 | 51500 | 51500 | 51500 | 51400 | 306 |
| 595 | 20240603 | 091100 | 1378606000 | 51500 | 51400 | 51500 | 51300 | 2141 |
| 596 | 20240603 | 091000 | 1268459900 | 51400 | 51400 | 51400 | 51300 | 972 |
| 597 | 20240603 | 090900 | 1218502200 | 51400 | 51400 | 51400 | 51300 | 4111 |
| 598 | 20240603 | 090800 | 1007207200 | 51400 | 51400 | 51400 | 51300 | 782 |
| 599 | 20240603 | 090700 | 967022800 | 51400 | 51400 | 51400 | 51300 | 1658 |
| 600 | 20240603 | 090600 | 881890100 | 51400 | 51400 | 51400 | 51300 | 887 |
| 601 | 20240603 | 090500 | 836337400 | 51400 | 51400 | 51400 | 51300 | 496 |
| 602 | 20240603 | 090400 | 810863000 | 51400 | 51300 | 51400 | 51200 | 1218 |
| 603 | 20240603 | 090300 | 748382000 | 51300 | 51200 | 51300 | 51200 | 3093 |
| 604 | 20240603 | 090200 | 589744200 | 51300 | 51300 | 51300 | 51200 | 1707 |
| 605 | 20240603 | 090100 | 502248000 | 51400 | 51400 | 51400 | 51300 | 3764 |
| 606 | 20240603 | 090000 | 309087500 | 51400 | 51400 | 51400 | 51300 | 5907 |