33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 190400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 54098 |
| 3 | 20241018 | 190300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20241018 | 190200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20241018 | 190100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20241018 | 190000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20241018 | 185900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20241018 | 185800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20241018 | 185700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20241018 | 185600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20241018 | 185500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20241018 | 185400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20241018 | 185300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20241018 | 185200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20241018 | 185100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20241018 | 185000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20241018 | 184900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20241018 | 184800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20241018 | 184700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20241018 | 184600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20241018 | 184500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20241018 | 184400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20241018 | 184300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20241018 | 184200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20241018 | 184100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20241018 | 184000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20241018 | 183900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20241018 | 183800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20241018 | 183700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20241018 | 183600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20241018 | 183500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20241018 | 183400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 54098 |
| 33 | 20241018 | 183300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20241018 | 183200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20241018 | 183100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20241018 | 183000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20241018 | 182900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20241018 | 182800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20241018 | 182700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20241018 | 182600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20241018 | 182500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20241018 | 182400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20241018 | 182300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20241018 | 182200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20241018 | 182100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20241018 | 182000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20241018 | 181900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20241018 | 181800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20241018 | 181700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20241018 | 181600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20241018 | 181500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20241018 | 181400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20241018 | 181300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20241018 | 181200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20241018 | 181100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20241018 | 181000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20241018 | 180900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20241018 | 180800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20241018 | 180700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20241018 | 180600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20241018 | 180500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20241018 | 180400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 54098 |
| 63 | 20241018 | 180300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20241018 | 180200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20241018 | 180100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20241018 | 180000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20241018 | 175900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20241018 | 175800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20241018 | 175700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20241018 | 175600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20241018 | 175500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20241018 | 175400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20241018 | 175300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20241018 | 175200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20241018 | 175100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20241018 | 175000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20241018 | 174900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20241018 | 174800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20241018 | 174700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20241018 | 174600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20241018 | 174500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20241018 | 174400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20241018 | 174300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20241018 | 174200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20241018 | 174100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20241018 | 174000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20241018 | 173900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20241018 | 173800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20241018 | 173700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20241018 | 173600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20241018 | 173500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20241018 | 173400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 54098 |
| 93 | 20241018 | 173300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20241018 | 173200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20241018 | 173100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20241018 | 173000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20241018 | 172900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20241018 | 172800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20241018 | 172700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20241018 | 172600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20241018 | 172500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20241018 | 172400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20241018 | 172300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20241018 | 172200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20241018 | 172100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20241018 | 172000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20241018 | 171900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20241018 | 171800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20241018 | 171700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20241018 | 171600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20241018 | 171500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20241018 | 171400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20241018 | 171300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20241018 | 171200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20241018 | 171100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20241018 | 171000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20241018 | 170900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20241018 | 170800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20241018 | 170700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20241018 | 170600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20241018 | 170500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20241018 | 170400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 54098 |
| 123 | 20241018 | 170300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20241018 | 170200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20241018 | 170100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20241018 | 170000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20241018 | 165900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20241018 | 165800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20241018 | 165700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20241018 | 165600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20241018 | 165500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20241018 | 165400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20241018 | 165300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20241018 | 165200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20241018 | 165100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20241018 | 165000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20241018 | 164900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20241018 | 164800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20241018 | 164700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20241018 | 164600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20241018 | 164500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20241018 | 164400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20241018 | 164300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20241018 | 164200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20241018 | 164100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20241018 | 164000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20241018 | 163900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20241018 | 163800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20241018 | 163700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20241018 | 163600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20241018 | 163500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20241018 | 163400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 54098 |
| 153 | 20241018 | 163300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20241018 | 163200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20241018 | 163100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20241018 | 163000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20241018 | 162900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20241018 | 162800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20241018 | 162700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20241018 | 162600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20241018 | 162500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20241018 | 162400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20241018 | 162300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20241018 | 162200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20241018 | 162100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20241018 | 162000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20241018 | 161900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20241018 | 161800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20241018 | 161700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20241018 | 161600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20241018 | 161500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20241018 | 161400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20241018 | 161300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20241018 | 161200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20241018 | 161100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20241018 | 161000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20241018 | 160900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20241018 | 160800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20241018 | 160700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20241018 | 160600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20241018 | 160500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20241018 | 160400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 54098 |
| 183 | 20241018 | 160300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20241018 | 160200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20241018 | 160100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20241018 | 160000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20241018 | 155900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20241018 | 155800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20241018 | 155700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20241018 | 155600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20241018 | 155500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20241018 | 155400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20241018 | 155300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20241018 | 155200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20241018 | 155100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20241018 | 155000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20241018 | 154900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20241018 | 154800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20241018 | 154700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20241018 | 154600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20241018 | 154500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20241018 | 154400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20241018 | 154300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20241018 | 154200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20241018 | 154100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20241018 | 154000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20241018 | 153900 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20241018 | 153800 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20241018 | 153700 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20241018 | 153600 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20241018 | 153500 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20241018 | 153400 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 54098 |
| 213 | 20241018 | 153300 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20241018 | 153200 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20241018 | 153100 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20241018 | 153000 | 34669500800 | 56200 | 56200 | 56200 | 56200 | 54098 |
| 217 | 20241018 | 152900 | 31629193200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20241018 | 152800 | 31629193200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20241018 | 152700 | 31629193200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20241018 | 152600 | 31629193200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20241018 | 152500 | 31629193200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20241018 | 152400 | 31629193200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20241018 | 152300 | 31629193200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20241018 | 152200 | 31629193200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20241018 | 152100 | 31629193200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20241018 | 152000 | 31629193200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20241018 | 151900 | 31629193200 | 56000 | 56200 | 56200 | 56000 | 4174 |
| 228 | 20241018 | 151800 | 31395212300 | 56200 | 56200 | 56200 | 56000 | 5014 |
| 229 | 20241018 | 151700 | 31114310200 | 56000 | 56100 | 56200 | 56000 | 5007 |
| 230 | 20241018 | 151600 | 30833493700 | 56100 | 56000 | 56100 | 55900 | 13207 |
| 231 | 20241018 | 151500 | 30093772700 | 56000 | 56100 | 56100 | 56000 | 1712 |
| 232 | 20241018 | 151400 | 29997808400 | 56000 | 56100 | 56100 | 56000 | 2521 |
| 233 | 20241018 | 151300 | 29856511900 | 56000 | 56100 | 56200 | 56000 | 6336 |
| 234 | 20241018 | 151200 | 29501221500 | 56100 | 56200 | 56200 | 56100 | 2346 |
| 235 | 20241018 | 151100 | 29369576800 | 56100 | 56100 | 56200 | 56100 | 2220 |
| 236 | 20241018 | 151000 | 29245000000 | 56100 | 56100 | 56200 | 56100 | 881 |
| 237 | 20241018 | 150900 | 29195504100 | 56100 | 56200 | 56200 | 56100 | 741 |
| 238 | 20241018 | 150800 | 29153905200 | 56100 | 56200 | 56200 | 56100 | 1075 |
| 239 | 20241018 | 150700 | 29093576200 | 56100 | 56100 | 56200 | 56100 | 2302 |
| 240 | 20241018 | 150600 | 28964356100 | 56200 | 56200 | 56200 | 56100 | 348 |
| 241 | 20241018 | 150500 | 28944813700 | 56200 | 56100 | 56200 | 56100 | 3215 |
| 242 | 20241018 | 150400 | 28764208900 | 56100 | 56100 | 56200 | 56100 | 817 |
| 243 | 20241018 | 150300 | 28718368100 | 56100 | 56300 | 56300 | 56100 | 2482 |
| 244 | 20241018 | 150200 | 28578863200 | 56200 | 56200 | 56300 | 56200 | 1266 |
| 245 | 20241018 | 150100 | 28507709800 | 56200 | 56200 | 56300 | 56200 | 1224 |
| 246 | 20241018 | 150000 | 28438896200 | 56200 | 56200 | 56300 | 56200 | 3142 |
| 247 | 20241018 | 145900 | 28262090000 | 56200 | 56200 | 56300 | 56200 | 1441 |
| 248 | 20241018 | 145800 | 28181065600 | 56200 | 56200 | 56300 | 56200 | 627 |
| 249 | 20241018 | 145700 | 28145786000 | 56200 | 56300 | 56300 | 56200 | 2285 |
| 250 | 20241018 | 145600 | 28017265000 | 56300 | 56200 | 56300 | 56200 | 1093 |
| 251 | 20241018 | 145500 | 27955780600 | 56200 | 56200 | 56300 | 56200 | 1209 |
| 252 | 20241018 | 145400 | 27887819300 | 56200 | 56300 | 56300 | 56200 | 1068 |
| 253 | 20241018 | 145300 | 27827708200 | 56300 | 56200 | 56300 | 56200 | 1078 |
| 254 | 20241018 | 145200 | 27767092500 | 56200 | 56300 | 56300 | 56200 | 950 |
| 255 | 20241018 | 145100 | 27713678900 | 56200 | 56300 | 56300 | 56200 | 1399 |
| 256 | 20241018 | 145000 | 27635010000 | 56200 | 56300 | 56300 | 56200 | 644 |
| 257 | 20241018 | 144900 | 27598802900 | 56300 | 56200 | 56300 | 56200 | 1835 |
| 258 | 20241018 | 144800 | 27495614500 | 56300 | 56400 | 56400 | 56200 | 932 |
| 259 | 20241018 | 144700 | 27443158300 | 56400 | 56300 | 56400 | 56300 | 1999 |
| 260 | 20241018 | 144600 | 27330539300 | 56300 | 56300 | 56400 | 56300 | 854 |
| 261 | 20241018 | 144500 | 27282431700 | 56300 | 56400 | 56400 | 56300 | 295 |
| 262 | 20241018 | 144400 | 27265797500 | 56400 | 56300 | 56400 | 56300 | 616 |
| 263 | 20241018 | 144300 | 27231071400 | 56400 | 56400 | 56400 | 56300 | 250 |
| 264 | 20241018 | 144200 | 27216982400 | 56400 | 56500 | 56500 | 56300 | 791 |
| 265 | 20241018 | 144100 | 27172364700 | 56400 | 56500 | 56500 | 56400 | 1050 |
| 266 | 20241018 | 144000 | 27113119300 | 56400 | 56400 | 56500 | 56400 | 1663 |
| 267 | 20241018 | 143900 | 27019220700 | 56400 | 56400 | 56500 | 56400 | 1343 |
| 268 | 20241018 | 143800 | 26943428700 | 56400 | 56500 | 56500 | 56400 | 1261 |
| 269 | 20241018 | 143700 | 26872199400 | 56500 | 56400 | 56500 | 56400 | 840 |
| 270 | 20241018 | 143600 | 26824760600 | 56400 | 56500 | 56500 | 56400 | 2253 |
| 271 | 20241018 | 143500 | 26697522000 | 56500 | 56400 | 56500 | 56400 | 1378 |
| 272 | 20241018 | 143400 | 26619725800 | 56400 | 56500 | 56500 | 56400 | 1469 |
| 273 | 20241018 | 143300 | 26536792700 | 56400 | 56500 | 56500 | 56400 | 1419 |
| 274 | 20241018 | 143200 | 26456669900 | 56500 | 56400 | 56500 | 56400 | 1355 |
| 275 | 20241018 | 143100 | 26380142200 | 56400 | 56400 | 56500 | 56400 | 3441 |
| 276 | 20241018 | 143000 | 26185982300 | 56400 | 56400 | 56400 | 56300 | 1417 |
| 277 | 20241018 | 142900 | 26106067100 | 56300 | 56300 | 56400 | 56300 | 667 |
| 278 | 20241018 | 142800 | 26068465400 | 56400 | 56400 | 56400 | 56300 | 1294 |
| 279 | 20241018 | 142700 | 25995487700 | 56400 | 56400 | 56400 | 56300 | 1078 |
| 280 | 20241018 | 142600 | 25934707900 | 56400 | 56300 | 56400 | 56300 | 1008 |
| 281 | 20241018 | 142500 | 25877880200 | 56400 | 56300 | 56400 | 56300 | 1008 |
| 282 | 20241018 | 142400 | 25821036000 | 56400 | 56400 | 56400 | 56300 | 1125 |
| 283 | 20241018 | 142300 | 25757600300 | 56400 | 56300 | 56400 | 56300 | 738 |
| 284 | 20241018 | 142200 | 25715986400 | 56300 | 56400 | 56400 | 56300 | 1162 |
| 285 | 20241018 | 142100 | 25650479000 | 56400 | 56400 | 56400 | 56300 | 988 |
| 286 | 20241018 | 142000 | 25594764300 | 56300 | 56400 | 56400 | 56300 | 780 |
| 287 | 20241018 | 141900 | 25550796400 | 56400 | 56400 | 56400 | 56300 | 1171 |
| 288 | 20241018 | 141800 | 25484769300 | 56400 | 56400 | 56400 | 56300 | 616 |
| 289 | 20241018 | 141700 | 25450027700 | 56400 | 56400 | 56400 | 56300 | 1401 |
| 290 | 20241018 | 141600 | 25371030300 | 56400 | 56300 | 56400 | 56300 | 1221 |
| 291 | 20241018 | 141500 | 25302189000 | 56300 | 56400 | 56400 | 56300 | 689 |
| 292 | 20241018 | 141400 | 25263343300 | 56400 | 56300 | 56400 | 56300 | 474 |
| 293 | 20241018 | 141300 | 25236629400 | 56300 | 56300 | 56400 | 56300 | 373 |
| 294 | 20241018 | 141200 | 25215615000 | 56400 | 56400 | 56400 | 56300 | 759 |
| 295 | 20241018 | 141100 | 25172829500 | 56400 | 56400 | 56400 | 56300 | 367 |
| 296 | 20241018 | 141000 | 25152148900 | 56300 | 56300 | 56400 | 56300 | 799 |
| 297 | 20241018 | 140900 | 25107110200 | 56300 | 56400 | 56400 | 56300 | 341 |
| 298 | 20241018 | 140800 | 25087895700 | 56400 | 56400 | 56400 | 56300 | 668 |
| 299 | 20241018 | 140700 | 25050224800 | 56400 | 56400 | 56400 | 56300 | 423 |
| 300 | 20241018 | 140600 | 25026375100 | 56400 | 56400 | 56400 | 56300 | 647 |
| 301 | 20241018 | 140500 | 24989910200 | 56400 | 56300 | 56400 | 56300 | 322 |
| 302 | 20241018 | 140400 | 24971752900 | 56400 | 56300 | 56400 | 56300 | 260 |
| 303 | 20241018 | 140300 | 24957094800 | 56300 | 56400 | 56400 | 56300 | 717 |
| 304 | 20241018 | 140200 | 24916659600 | 56400 | 56500 | 56500 | 56300 | 532 |
| 305 | 20241018 | 140100 | 24886672200 | 56400 | 56400 | 56500 | 56400 | 609 |
| 306 | 20241018 | 140000 | 24852277800 | 56400 | 56400 | 56400 | 56300 | 417 |
| 307 | 20241018 | 135900 | 24828769600 | 56400 | 56500 | 56500 | 56300 | 637 |
| 308 | 20241018 | 135800 | 24792853400 | 56500 | 56400 | 56500 | 56400 | 351 |
| 309 | 20241018 | 135700 | 24773036900 | 56400 | 56500 | 56500 | 56300 | 377 |
| 310 | 20241018 | 135600 | 24751759300 | 56500 | 56500 | 56500 | 56400 | 1209 |
| 311 | 20241018 | 135500 | 24683511900 | 56500 | 56500 | 56500 | 56400 | 383 |
| 312 | 20241018 | 135400 | 24661878600 | 56400 | 56500 | 56500 | 56400 | 1129 |
| 313 | 20241018 | 135300 | 24598153900 | 56500 | 56400 | 56500 | 56400 | 1269 |
| 314 | 20241018 | 135200 | 24526541300 | 56500 | 56400 | 56500 | 56300 | 6455 |
| 315 | 20241018 | 135100 | 24162497200 | 56400 | 56400 | 56400 | 56300 | 364 |
| 316 | 20241018 | 135000 | 24141986400 | 56400 | 56400 | 56400 | 56300 | 665 |
| 317 | 20241018 | 134900 | 24104495400 | 56400 | 56400 | 56400 | 56300 | 404 |
| 318 | 20241018 | 134800 | 24081723200 | 56400 | 56400 | 56400 | 56300 | 739 |
| 319 | 20241018 | 134700 | 24040091600 | 56400 | 56400 | 56400 | 56300 | 1511 |
| 320 | 20241018 | 134600 | 23954889800 | 56400 | 56300 | 56400 | 56300 | 570 |
| 321 | 20241018 | 134500 | 23922769700 | 56300 | 56400 | 56400 | 56300 | 846 |
| 322 | 20241018 | 134400 | 23875090700 | 56300 | 56300 | 56400 | 56300 | 476 |
| 323 | 20241018 | 134300 | 23848273400 | 56400 | 56300 | 56400 | 56300 | 1052 |
| 324 | 20241018 | 134200 | 23788981100 | 56300 | 56400 | 56400 | 56300 | 518 |
| 325 | 20241018 | 134100 | 23759782100 | 56400 | 56300 | 56400 | 56300 | 399 |
| 326 | 20241018 | 134000 | 23737281800 | 56300 | 56400 | 56400 | 56300 | 320 |
| 327 | 20241018 | 133900 | 23719246400 | 56400 | 56400 | 56400 | 56300 | 566 |
| 328 | 20241018 | 133800 | 23687351500 | 56400 | 56400 | 56400 | 56300 | 722 |
| 329 | 20241018 | 133700 | 23646652000 | 56300 | 56300 | 56400 | 56300 | 368 |
| 330 | 20241018 | 133600 | 23625919800 | 56400 | 56300 | 56400 | 56200 | 1038 |
| 331 | 20241018 | 133500 | 23567468200 | 56300 | 56300 | 56300 | 56200 | 414 |
| 332 | 20241018 | 133400 | 23544178500 | 56200 | 56300 | 56400 | 56200 | 3003 |
| 333 | 20241018 | 133300 | 23375106500 | 56400 | 56400 | 56400 | 56300 | 234 |
| 334 | 20241018 | 133200 | 23361920300 | 56400 | 56300 | 56400 | 56300 | 564 |
| 335 | 20241018 | 133100 | 23330124100 | 56300 | 56400 | 56400 | 56300 | 1681 |
| 336 | 20241018 | 133000 | 23235331900 | 56400 | 56300 | 56400 | 56300 | 319 |
| 337 | 20241018 | 132900 | 23217350100 | 56400 | 56400 | 56400 | 56300 | 1425 |
| 338 | 20241018 | 132800 | 23137068800 | 56400 | 56400 | 56400 | 56300 | 1307 |
| 339 | 20241018 | 132700 | 23063398300 | 56400 | 56400 | 56400 | 56300 | 652 |
| 340 | 20241018 | 132600 | 23026642200 | 56300 | 56300 | 56400 | 56300 | 210 |
| 341 | 20241018 | 132500 | 23014810100 | 56400 | 56400 | 56400 | 56300 | 1075 |
| 342 | 20241018 | 132400 | 22954209500 | 56300 | 56300 | 56400 | 56300 | 296 |
| 343 | 20241018 | 132300 | 22937527200 | 56400 | 56400 | 56400 | 56300 | 315 |
| 344 | 20241018 | 132200 | 22919779700 | 56400 | 56300 | 56400 | 56300 | 746 |
| 345 | 20241018 | 132100 | 22877718200 | 56400 | 56300 | 56400 | 56300 | 222 |
| 346 | 20241018 | 132000 | 22865201700 | 56400 | 56400 | 56400 | 56300 | 713 |
| 347 | 20241018 | 131900 | 22825005100 | 56300 | 56400 | 56400 | 56300 | 284 |
| 348 | 20241018 | 131800 | 22809001300 | 56400 | 56300 | 56500 | 56300 | 686 |
| 349 | 20241018 | 131700 | 22770278400 | 56400 | 56400 | 56500 | 56300 | 450 |
| 350 | 20241018 | 131600 | 22744895200 | 56400 | 56400 | 56500 | 56300 | 3207 |
| 351 | 20241018 | 131500 | 22564031800 | 56400 | 56300 | 56400 | 56300 | 747 |
| 352 | 20241018 | 131400 | 22521915000 | 56300 | 56400 | 56400 | 56300 | 405 |
| 353 | 20241018 | 131300 | 22499076500 | 56400 | 56400 | 56400 | 56300 | 1384 |
| 354 | 20241018 | 131200 | 22421029100 | 56400 | 56400 | 56400 | 56300 | 502 |
| 355 | 20241018 | 131100 | 22392735100 | 56400 | 56400 | 56400 | 56300 | 609 |
| 356 | 20241018 | 131000 | 22358400200 | 56300 | 56300 | 56400 | 56300 | 682 |
| 357 | 20241018 | 130900 | 22319967700 | 56400 | 56300 | 56400 | 56300 | 844 |
| 358 | 20241018 | 130800 | 22272381200 | 56300 | 56400 | 56400 | 56300 | 519 |
| 359 | 20241018 | 130700 | 22243115300 | 56400 | 56400 | 56400 | 56300 | 230 |
| 360 | 20241018 | 130600 | 22230146800 | 56400 | 56300 | 56400 | 56300 | 1037 |
| 361 | 20241018 | 130500 | 22171699600 | 56300 | 56400 | 56400 | 56300 | 302 |
| 362 | 20241018 | 130400 | 22154685900 | 56300 | 56400 | 56400 | 56300 | 1210 |
| 363 | 20241018 | 130300 | 22086464500 | 56300 | 56400 | 56400 | 56300 | 299 |
| 364 | 20241018 | 130200 | 22069609500 | 56400 | 56400 | 56400 | 56300 | 854 |
| 365 | 20241018 | 130100 | 22021457100 | 56300 | 56400 | 56400 | 56200 | 586 |
| 366 | 20241018 | 130000 | 21988459200 | 56400 | 56300 | 56400 | 56300 | 353 |
| 367 | 20241018 | 125900 | 21968556600 | 56400 | 56400 | 56400 | 56300 | 683 |
| 368 | 20241018 | 125800 | 21930057100 | 56400 | 56400 | 56500 | 56300 | 629 |
| 369 | 20241018 | 125700 | 21894613800 | 56400 | 56300 | 56400 | 56300 | 637 |
| 370 | 20241018 | 125600 | 21858693600 | 56300 | 56400 | 56400 | 56300 | 604 |
| 371 | 20241018 | 125500 | 21824655500 | 56400 | 56300 | 56400 | 56300 | 786 |
| 372 | 20241018 | 125400 | 21780338700 | 56300 | 56300 | 56500 | 56300 | 561 |
| 373 | 20241018 | 125300 | 21748716700 | 56400 | 56400 | 56500 | 56300 | 815 |
| 374 | 20241018 | 125200 | 21702723000 | 56500 | 56400 | 56500 | 56200 | 612 |
| 375 | 20241018 | 125100 | 21668228300 | 56400 | 56400 | 56500 | 56300 | 364 |
| 376 | 20241018 | 125000 | 21647696600 | 56400 | 56400 | 56500 | 56300 | 816 |
| 377 | 20241018 | 124900 | 21601624000 | 56400 | 56400 | 56500 | 56300 | 828 |
| 378 | 20241018 | 124800 | 21554916800 | 56400 | 56400 | 56500 | 56300 | 3350 |
| 379 | 20241018 | 124700 | 21365978900 | 56400 | 56400 | 56400 | 56300 | 568 |
| 380 | 20241018 | 124600 | 21333948200 | 56400 | 56300 | 56400 | 56300 | 856 |
| 381 | 20241018 | 124500 | 21285684900 | 56400 | 56300 | 56400 | 56300 | 411 |
| 382 | 20241018 | 124400 | 21262524700 | 56300 | 56300 | 56400 | 56300 | 346 |
| 383 | 20241018 | 124300 | 21243023200 | 56300 | 56300 | 56400 | 56200 | 748 |
| 384 | 20241018 | 124200 | 21200860000 | 56200 | 56300 | 56400 | 56200 | 730 |
| 385 | 20241018 | 124100 | 21159736300 | 56400 | 56300 | 56400 | 56300 | 589 |
| 386 | 20241018 | 124000 | 21126534500 | 56300 | 56300 | 56400 | 56300 | 328 |
| 387 | 20241018 | 123900 | 21108048100 | 56400 | 56400 | 56400 | 56300 | 767 |
| 388 | 20241018 | 123800 | 21064812600 | 56400 | 56300 | 56400 | 56300 | 710 |
| 389 | 20241018 | 123700 | 21024820300 | 56300 | 56400 | 56400 | 56300 | 767 |
| 390 | 20241018 | 123600 | 20981576400 | 56400 | 56400 | 56400 | 56300 | 280 |
| 391 | 20241018 | 123500 | 20965794000 | 56300 | 56400 | 56400 | 56300 | 471 |
| 392 | 20241018 | 123400 | 20939254600 | 56400 | 56300 | 56400 | 56200 | 1194 |
| 393 | 20241018 | 123300 | 20872062400 | 56300 | 56200 | 56300 | 56200 | 294 |
| 394 | 20241018 | 123200 | 20855518800 | 56300 | 56200 | 56300 | 56200 | 1078 |
| 395 | 20241018 | 123100 | 20794862200 | 56200 | 56300 | 56300 | 56200 | 167 |
| 396 | 20241018 | 123000 | 20785469500 | 56300 | 56200 | 56300 | 56200 | 666 |
| 397 | 20241018 | 122900 | 20747987900 | 56300 | 56100 | 56300 | 56100 | 877 |
| 398 | 20241018 | 122800 | 20698704300 | 56200 | 56200 | 56200 | 56100 | 360 |
| 399 | 20241018 | 122700 | 20678486700 | 56200 | 56100 | 56200 | 56100 | 704 |
| 400 | 20241018 | 122600 | 20638944400 | 56100 | 56200 | 56200 | 56100 | 442 |
| 401 | 20241018 | 122500 | 20614115400 | 56300 | 56200 | 56300 | 56100 | 1285 |
| 402 | 20241018 | 122400 | 20541850200 | 56100 | 56200 | 56200 | 56100 | 163 |
| 403 | 20241018 | 122300 | 20532698100 | 56200 | 56100 | 56300 | 56000 | 874 |
| 404 | 20241018 | 122200 | 20483601600 | 56200 | 56200 | 56200 | 56100 | 396 |
| 405 | 20241018 | 122100 | 20461355000 | 56200 | 56200 | 56300 | 56100 | 739 |
| 406 | 20241018 | 122000 | 20419803700 | 56300 | 56400 | 56400 | 56200 | 292 |
| 407 | 20241018 | 121900 | 20403360900 | 56300 | 56300 | 56400 | 56200 | 366 |
| 408 | 20241018 | 121800 | 20382759600 | 56400 | 56300 | 56400 | 56200 | 852 |
| 409 | 20241018 | 121700 | 20334786800 | 56400 | 56200 | 56400 | 56200 | 627 |
| 410 | 20241018 | 121600 | 20299506900 | 56300 | 56300 | 56300 | 56200 | 456 |
| 411 | 20241018 | 121500 | 20273836900 | 56300 | 56200 | 56300 | 56100 | 951 |
| 412 | 20241018 | 121400 | 20220346700 | 56300 | 56300 | 56300 | 56200 | 625 |
| 413 | 20241018 | 121300 | 20185173000 | 56300 | 56300 | 56300 | 56200 | 258 |
| 414 | 20241018 | 121200 | 20170648700 | 56300 | 56300 | 56300 | 56200 | 547 |
| 415 | 20241018 | 121100 | 20139860800 | 56300 | 56300 | 56300 | 56100 | 448 |
| 416 | 20241018 | 121000 | 20114668400 | 56200 | 56200 | 56300 | 56100 | 186 |
| 417 | 20241018 | 120900 | 20104222900 | 56200 | 56200 | 56300 | 56000 | 638 |
| 418 | 20241018 | 120800 | 20068383200 | 56200 | 56100 | 56200 | 56100 | 761 |
| 419 | 20241018 | 120700 | 20025657100 | 56100 | 56300 | 56400 | 56100 | 715 |
| 420 | 20241018 | 120600 | 19985427200 | 56300 | 56300 | 56300 | 56200 | 658 |
| 421 | 20241018 | 120500 | 19948427800 | 56300 | 56300 | 56400 | 56200 | 627 |
| 422 | 20241018 | 120400 | 19913121800 | 56200 | 56100 | 56300 | 56100 | 325 |
| 423 | 20241018 | 120300 | 19894846300 | 56100 | 56200 | 56300 | 56100 | 800 |
| 424 | 20241018 | 120200 | 19849894000 | 56200 | 56400 | 56400 | 56100 | 506 |
| 425 | 20241018 | 120100 | 19821425700 | 56400 | 56300 | 56400 | 56200 | 414 |
| 426 | 20241018 | 120000 | 19798120200 | 56400 | 56300 | 56400 | 56200 | 869 |
| 427 | 20241018 | 115900 | 19749215200 | 56200 | 56300 | 56400 | 56200 | 399 |
| 428 | 20241018 | 115800 | 19726757800 | 56300 | 56200 | 56300 | 56100 | 831 |
| 429 | 20241018 | 115700 | 19679998600 | 56200 | 56200 | 56200 | 56100 | 538 |
| 430 | 20241018 | 115600 | 19649782500 | 56200 | 56200 | 56200 | 56100 | 787 |
| 431 | 20241018 | 115500 | 19605568600 | 56100 | 56100 | 56200 | 56100 | 696 |
| 432 | 20241018 | 115400 | 19566495200 | 56200 | 56200 | 56200 | 56100 | 771 |
| 433 | 20241018 | 115300 | 19523194600 | 56200 | 56100 | 56200 | 56100 | 935 |
| 434 | 20241018 | 115200 | 19470686000 | 56200 | 56200 | 56200 | 56100 | 694 |
| 435 | 20241018 | 115100 | 19431697600 | 56200 | 56100 | 56200 | 56100 | 1491 |
| 436 | 20241018 | 115000 | 19347956000 | 56200 | 56100 | 56200 | 56100 | 424 |
| 437 | 20241018 | 114900 | 19324133800 | 56200 | 56300 | 56300 | 56100 | 3224 |
| 438 | 20241018 | 114800 | 19143197900 | 56100 | 56300 | 56300 | 56100 | 1392 |
| 439 | 20241018 | 114700 | 19064948000 | 56300 | 56300 | 56300 | 56200 | 799 |
| 440 | 20241018 | 114600 | 19020003000 | 56400 | 56300 | 56400 | 56200 | 1117 |
| 441 | 20241018 | 114500 | 18957118900 | 56300 | 56300 | 56300 | 56200 | 259 |
| 442 | 20241018 | 114400 | 18942549600 | 56200 | 56300 | 56300 | 56200 | 1464 |
| 443 | 20241018 | 114300 | 18860181300 | 56300 | 56300 | 56300 | 56200 | 259 |
| 444 | 20241018 | 114200 | 18845607300 | 56200 | 56300 | 56400 | 56200 | 595 |
| 445 | 20241018 | 114100 | 18812110100 | 56300 | 56300 | 56300 | 56200 | 749 |
| 446 | 20241018 | 114000 | 18769974700 | 56300 | 56300 | 56400 | 56200 | 862 |
| 447 | 20241018 | 113900 | 18721426700 | 56300 | 56200 | 56400 | 56200 | 299 |
| 448 | 20241018 | 113800 | 18704581700 | 56400 | 56300 | 56400 | 56200 | 762 |
| 449 | 20241018 | 113700 | 18661654200 | 56400 | 56200 | 56400 | 56200 | 4188 |
| 450 | 20241018 | 113600 | 18425876900 | 56200 | 56200 | 56300 | 56200 | 540 |
| 451 | 20241018 | 113500 | 18395503100 | 56300 | 56300 | 56300 | 56100 | 563 |
| 452 | 20241018 | 113400 | 18363840200 | 56200 | 56300 | 56300 | 56100 | 782 |
| 453 | 20241018 | 113300 | 18319866900 | 56300 | 56300 | 56300 | 56200 | 776 |
| 454 | 20241018 | 113200 | 18276187700 | 56300 | 56300 | 56300 | 56100 | 423 |
| 455 | 20241018 | 113100 | 18252408800 | 56200 | 56300 | 56300 | 56200 | 730 |
| 456 | 20241018 | 113000 | 18211353300 | 56300 | 56200 | 56300 | 56200 | 824 |
| 457 | 20241018 | 112900 | 18164973600 | 56200 | 56300 | 56300 | 56200 | 592 |
| 458 | 20241018 | 112800 | 18131680900 | 56200 | 56200 | 56300 | 56200 | 782 |
| 459 | 20241018 | 112700 | 18087681400 | 56200 | 56200 | 56300 | 56200 | 812 |
| 460 | 20241018 | 112600 | 18042011800 | 56300 | 56300 | 56300 | 56200 | 778 |
| 461 | 20241018 | 112500 | 17998211600 | 56300 | 56300 | 56300 | 56200 | 810 |
| 462 | 20241018 | 112400 | 17952664000 | 56300 | 56300 | 56300 | 56200 | 676 |
| 463 | 20241018 | 112300 | 17914631300 | 56300 | 56300 | 56300 | 56200 | 536 |
| 464 | 20241018 | 112200 | 17884476500 | 56300 | 56300 | 56300 | 56200 | 154 |
| 465 | 20241018 | 112100 | 17875806800 | 56300 | 56300 | 56300 | 56100 | 1000 |
| 466 | 20241018 | 112000 | 17819561300 | 56300 | 56300 | 56300 | 56200 | 1201 |
| 467 | 20241018 | 111900 | 17752043000 | 56200 | 56300 | 56300 | 56200 | 1025 |
| 468 | 20241018 | 111800 | 17694377700 | 56300 | 56300 | 56300 | 56200 | 487 |
| 469 | 20241018 | 111700 | 17666973800 | 56200 | 56300 | 56300 | 56200 | 787 |
| 470 | 20241018 | 111600 | 17622697200 | 56300 | 56300 | 56400 | 56200 | 1301 |
| 471 | 20241018 | 111500 | 17549432700 | 56400 | 56400 | 56400 | 56300 | 381 |
| 472 | 20241018 | 111400 | 17527952100 | 56300 | 56400 | 56400 | 56200 | 755 |
| 473 | 20241018 | 111300 | 17485440000 | 56400 | 56400 | 56400 | 56300 | 622 |
| 474 | 20241018 | 111200 | 17450375300 | 56400 | 56400 | 56400 | 56200 | 504 |
| 475 | 20241018 | 111100 | 17421970600 | 56200 | 56400 | 56400 | 56200 | 891 |
| 476 | 20241018 | 111000 | 17371777900 | 56300 | 56300 | 56400 | 56200 | 763 |
| 477 | 20241018 | 110900 | 17328770300 | 56400 | 56400 | 56400 | 56200 | 333 |
| 478 | 20241018 | 110800 | 17309997800 | 56400 | 56400 | 56400 | 56200 | 1214 |
| 479 | 20241018 | 110700 | 17241569500 | 56200 | 56400 | 56400 | 56200 | 263 |
| 480 | 20241018 | 110600 | 17226758200 | 56300 | 56400 | 56400 | 56200 | 869 |
| 481 | 20241018 | 110500 | 17177806600 | 56400 | 56300 | 56500 | 56300 | 702 |
| 482 | 20241018 | 110400 | 17138207500 | 56500 | 56500 | 56500 | 56300 | 788 |
| 483 | 20241018 | 110300 | 17093755500 | 56400 | 56400 | 56500 | 56400 | 369 |
| 484 | 20241018 | 110200 | 17072929000 | 56500 | 56500 | 56500 | 56300 | 990 |
| 485 | 20241018 | 110100 | 17017049900 | 56500 | 56400 | 56500 | 56400 | 1404 |
| 486 | 20241018 | 110000 | 16937791100 | 56500 | 56400 | 56500 | 56400 | 292 |
| 487 | 20241018 | 105900 | 16921301100 | 56400 | 56500 | 56500 | 56400 | 726 |
| 488 | 20241018 | 105800 | 16880308400 | 56500 | 56500 | 56500 | 56400 | 883 |
| 489 | 20241018 | 105700 | 16830437900 | 56500 | 56400 | 56500 | 56400 | 1120 |
| 490 | 20241018 | 105600 | 16767257900 | 56500 | 56400 | 56500 | 56400 | 762 |
| 491 | 20241018 | 105500 | 16724206500 | 56500 | 56500 | 56500 | 56400 | 680 |
| 492 | 20241018 | 105400 | 16685817100 | 56400 | 56400 | 56500 | 56400 | 998 |
| 493 | 20241018 | 105300 | 16629450800 | 56400 | 56400 | 56500 | 56400 | 1404 |
| 494 | 20241018 | 105200 | 16550160700 | 56400 | 56400 | 56500 | 56400 | 633 |
| 495 | 20241018 | 105100 | 16514403500 | 56500 | 56500 | 56500 | 56400 | 1041 |
| 496 | 20241018 | 105000 | 16455631000 | 56500 | 56300 | 56500 | 56300 | 708 |
| 497 | 20241018 | 104900 | 16415672600 | 56400 | 56400 | 56500 | 56300 | 850 |
| 498 | 20241018 | 104800 | 16367754200 | 56400 | 56400 | 56500 | 56300 | 552 |
| 499 | 20241018 | 104700 | 16336630100 | 56400 | 56400 | 56400 | 56300 | 911 |
| 500 | 20241018 | 104600 | 16285281500 | 56400 | 56400 | 56400 | 56300 | 452 |
| 501 | 20241018 | 104500 | 16259792300 | 56400 | 56300 | 56400 | 56200 | 3808 |
| 502 | 20241018 | 104400 | 16045339100 | 56300 | 56200 | 56300 | 56200 | 759 |
| 503 | 20241018 | 104300 | 16002638000 | 56300 | 56400 | 56400 | 56200 | 1620 |
| 504 | 20241018 | 104200 | 15911482300 | 56400 | 56300 | 56400 | 56200 | 1177 |
| 505 | 20241018 | 104100 | 15845179600 | 56300 | 56300 | 56400 | 56200 | 396 |
| 506 | 20241018 | 104000 | 15822863700 | 56200 | 56500 | 56500 | 56200 | 1852 |
| 507 | 20241018 | 103900 | 15718504400 | 56500 | 56500 | 56500 | 56400 | 735 |
| 508 | 20241018 | 103800 | 15677020900 | 56400 | 56400 | 56500 | 56400 | 1317 |
| 509 | 20241018 | 103700 | 15602681500 | 56400 | 56500 | 56500 | 56400 | 521 |
| 510 | 20241018 | 103600 | 15573262700 | 56500 | 56400 | 56500 | 56400 | 1050 |
| 511 | 20241018 | 103500 | 15513990100 | 56500 | 56500 | 56500 | 56400 | 219 |
| 512 | 20241018 | 103400 | 15501616900 | 56500 | 56500 | 56500 | 56400 | 982 |
| 513 | 20241018 | 103300 | 15446194100 | 56400 | 56400 | 56500 | 56400 | 1282 |
| 514 | 20241018 | 103200 | 15373852800 | 56400 | 56400 | 56400 | 56300 | 570 |
| 515 | 20241018 | 103100 | 15341729600 | 56400 | 56400 | 56400 | 56300 | 624 |
| 516 | 20241018 | 103000 | 15306546000 | 56400 | 56300 | 56500 | 56300 | 1542 |
| 517 | 20241018 | 102900 | 15219597400 | 56400 | 56300 | 56400 | 56300 | 731 |
| 518 | 20241018 | 102800 | 15178374700 | 56400 | 56300 | 56400 | 56300 | 649 |
| 519 | 20241018 | 102700 | 15141812300 | 56200 | 56400 | 56400 | 56200 | 1136 |
| 520 | 20241018 | 102600 | 15077803700 | 56400 | 56300 | 56400 | 56200 | 1047 |
| 521 | 20241018 | 102500 | 15018829100 | 56200 | 56400 | 56400 | 56200 | 980 |
| 522 | 20241018 | 102400 | 14963617400 | 56400 | 56500 | 56500 | 56400 | 793 |
| 523 | 20241018 | 102300 | 14918879700 | 56400 | 56500 | 56600 | 56400 | 1118 |
| 524 | 20241018 | 102200 | 14855757200 | 56500 | 56600 | 56600 | 56500 | 1110 |
| 525 | 20241018 | 102100 | 14792966200 | 56600 | 56700 | 56700 | 56500 | 662 |
| 526 | 20241018 | 102000 | 14755518900 | 56600 | 56700 | 56700 | 56500 | 1087 |
| 527 | 20241018 | 101900 | 14693954800 | 56600 | 56700 | 56700 | 56500 | 706 |
| 528 | 20241018 | 101800 | 14654034500 | 56600 | 56600 | 56700 | 56600 | 615 |
| 529 | 20241018 | 101700 | 14619211000 | 56600 | 56700 | 56700 | 56500 | 1120 |
| 530 | 20241018 | 101600 | 14555870600 | 56700 | 56600 | 56700 | 56500 | 940 |
| 531 | 20241018 | 101500 | 14502653900 | 56600 | 56500 | 56600 | 56500 | 1407 |
| 532 | 20241018 | 101400 | 14423050200 | 56600 | 56600 | 56600 | 56400 | 2222 |
| 533 | 20241018 | 101300 | 14297319500 | 56500 | 56500 | 56600 | 56400 | 4182 |
| 534 | 20241018 | 101200 | 14061019800 | 56500 | 56400 | 56500 | 56400 | 169 |
| 535 | 20241018 | 101100 | 14051477200 | 56500 | 56500 | 56500 | 56400 | 1861 |
| 536 | 20241018 | 101000 | 13946443000 | 56500 | 56500 | 56500 | 56400 | 259 |
| 537 | 20241018 | 100900 | 13931832600 | 56500 | 56500 | 56500 | 56400 | 653 |
| 538 | 20241018 | 100800 | 13894952000 | 56500 | 56500 | 56500 | 56400 | 818 |
| 539 | 20241018 | 100700 | 13848768000 | 56500 | 56600 | 56600 | 56400 | 12144 |
| 540 | 20241018 | 100600 | 13163111100 | 56700 | 56700 | 56700 | 56600 | 1212 |
| 541 | 20241018 | 100500 | 13094415800 | 56700 | 56600 | 56700 | 56500 | 849 |
| 542 | 20241018 | 100400 | 13046364200 | 56600 | 56600 | 56700 | 56500 | 4803 |
| 543 | 20241018 | 100300 | 12774481200 | 56600 | 56700 | 56700 | 56600 | 2062 |
| 544 | 20241018 | 100200 | 12657710200 | 56700 | 56600 | 56700 | 56600 | 624 |
| 545 | 20241018 | 100100 | 12622360800 | 56700 | 56600 | 56700 | 56600 | 782 |
| 546 | 20241018 | 100000 | 12578050700 | 56600 | 56700 | 56700 | 56600 | 428 |
| 547 | 20241018 | 095900 | 12553809900 | 56600 | 56600 | 56700 | 56600 | 1100 |
| 548 | 20241018 | 095800 | 12491483500 | 56600 | 56700 | 56700 | 56600 | 910 |
| 549 | 20241018 | 095700 | 12439968400 | 56600 | 56700 | 56700 | 56600 | 1058 |
| 550 | 20241018 | 095600 | 12380042500 | 56600 | 56700 | 56700 | 56600 | 385 |
| 551 | 20241018 | 095500 | 12358228300 | 56700 | 56600 | 56700 | 56600 | 700 |
| 552 | 20241018 | 095400 | 12318557800 | 56600 | 56700 | 56700 | 56600 | 1390 |
| 553 | 20241018 | 095300 | 12239860100 | 56600 | 56700 | 56700 | 56600 | 1213 |
| 554 | 20241018 | 095200 | 12171156100 | 56700 | 56700 | 56700 | 56600 | 1507 |
| 555 | 20241018 | 095100 | 12085737000 | 56700 | 56700 | 56700 | 56600 | 621 |
| 556 | 20241018 | 095000 | 12050568300 | 56700 | 56700 | 56700 | 56600 | 1215 |
| 557 | 20241018 | 094900 | 11981725800 | 56700 | 56400 | 56700 | 56400 | 15081 |
| 558 | 20241018 | 094800 | 11129194500 | 56400 | 56400 | 56500 | 56300 | 3412 |
| 559 | 20241018 | 094700 | 10936730700 | 56400 | 56400 | 56400 | 56300 | 1318 |
| 560 | 20241018 | 094600 | 10862474600 | 56300 | 56400 | 56400 | 56300 | 348 |
| 561 | 20241018 | 094500 | 10842863200 | 56400 | 56400 | 56400 | 56300 | 1620 |
| 562 | 20241018 | 094400 | 10751531600 | 56300 | 56300 | 56400 | 56300 | 467 |
| 563 | 20241018 | 094300 | 10725202700 | 56400 | 56400 | 56400 | 56300 | 1862 |
| 564 | 20241018 | 094200 | 10620237600 | 56300 | 56300 | 56500 | 56300 | 1044 |
| 565 | 20241018 | 094100 | 10561347800 | 56500 | 56500 | 56500 | 56300 | 1234 |
| 566 | 20241018 | 094000 | 10491696800 | 56400 | 56700 | 56700 | 56400 | 3314 |
| 567 | 20241018 | 093900 | 10304622900 | 56600 | 56700 | 56700 | 56500 | 2521 |
| 568 | 20241018 | 093800 | 10161842400 | 56700 | 56700 | 56700 | 56500 | 3841 |
| 569 | 20241018 | 093700 | 9944366800 | 56700 | 56700 | 56700 | 56600 | 1230 |
| 570 | 20241018 | 093600 | 9874641800 | 56700 | 56600 | 56700 | 56600 | 1961 |
| 571 | 20241018 | 093500 | 9763505900 | 56600 | 56600 | 56700 | 56600 | 1594 |
| 572 | 20241018 | 093400 | 9673182500 | 56700 | 56700 | 56700 | 56600 | 2044 |
| 573 | 20241018 | 093300 | 9557324300 | 56700 | 56700 | 56800 | 56600 | 1810 |
| 574 | 20241018 | 093200 | 9454755100 | 56700 | 56800 | 56800 | 56600 | 3142 |
| 575 | 20241018 | 093100 | 9276629100 | 56800 | 56600 | 56800 | 56500 | 9336 |
| 576 | 20241018 | 093000 | 8747462900 | 56600 | 56700 | 56700 | 56500 | 1905 |
| 577 | 20241018 | 092900 | 8639666300 | 56700 | 56500 | 56700 | 56400 | 9849 |
| 578 | 20241018 | 092800 | 8082450400 | 56500 | 56500 | 56500 | 56400 | 2506 |
| 579 | 20241018 | 092700 | 7940994500 | 56500 | 56500 | 56500 | 56400 | 2231 |
| 580 | 20241018 | 092600 | 7815050300 | 56500 | 56500 | 56500 | 56400 | 1481 |
| 581 | 20241018 | 092500 | 7731408600 | 56400 | 56400 | 56500 | 56400 | 4428 |
| 582 | 20241018 | 092400 | 7481293500 | 56500 | 56300 | 56500 | 56200 | 17414 |
| 583 | 20241018 | 092300 | 6499403700 | 56300 | 56300 | 56400 | 56200 | 3359 |
| 584 | 20241018 | 092200 | 6310235400 | 56300 | 56500 | 56500 | 56200 | 7217 |
| 585 | 20241018 | 092100 | 5903487000 | 56500 | 56300 | 56500 | 56300 | 14589 |
| 586 | 20241018 | 092000 | 5080447400 | 56400 | 56200 | 56400 | 56200 | 5865 |
| 587 | 20241018 | 091900 | 4750187100 | 56200 | 56200 | 56300 | 56000 | 8787 |
| 588 | 20241018 | 091800 | 4256395900 | 56200 | 56100 | 56200 | 56000 | 3436 |
| 589 | 20241018 | 091700 | 4063625200 | 56000 | 56200 | 56200 | 56000 | 3077 |
| 590 | 20241018 | 091600 | 3890939800 | 56100 | 56000 | 56200 | 55900 | 11832 |
| 591 | 20241018 | 091500 | 3227877900 | 55900 | 55900 | 56000 | 55900 | 2399 |
| 592 | 20241018 | 091400 | 3093770000 | 55900 | 55800 | 55900 | 55800 | 132 |
| 593 | 20241018 | 091300 | 3086393900 | 55800 | 55900 | 55900 | 55800 | 1223 |
| 594 | 20241018 | 091200 | 3018074400 | 55900 | 55900 | 56000 | 55900 | 2106 |
| 595 | 20241018 | 091100 | 2900347400 | 55900 | 55800 | 55900 | 55800 | 12293 |
| 596 | 20241018 | 091000 | 2213827100 | 55800 | 55800 | 55800 | 55700 | 405 |
| 597 | 20241018 | 090900 | 2191241900 | 55700 | 55800 | 55800 | 55700 | 575 |
| 598 | 20241018 | 090800 | 2159173600 | 55800 | 55700 | 55800 | 55700 | 558 |
| 599 | 20241018 | 090700 | 2128082300 | 55700 | 55800 | 55800 | 55700 | 459 |
| 600 | 20241018 | 090600 | 2102472100 | 55800 | 55800 | 55900 | 55700 | 3647 |
| 601 | 20241018 | 090500 | 1898996600 | 55800 | 55800 | 55800 | 55700 | 2550 |
| 602 | 20241018 | 090400 | 1756708000 | 55700 | 55800 | 55900 | 55700 | 3441 |
| 603 | 20241018 | 090300 | 1564709500 | 55900 | 55800 | 55900 | 55700 | 3178 |
| 604 | 20241018 | 090200 | 1387383200 | 55900 | 55700 | 55900 | 55700 | 6583 |
| 605 | 20241018 | 090100 | 1020092900 | 55700 | 55600 | 55800 | 55600 | 10064 |
| 606 | 20241018 | 090000 | 459804800 | 55700 | 55500 | 55700 | 55500 | 8280 |