33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 190400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 23675 |
| 3 | 20250120 | 190300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20250120 | 190200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20250120 | 190100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20250120 | 190000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20250120 | 185900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20250120 | 185800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20250120 | 185700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20250120 | 185600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20250120 | 185500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20250120 | 185400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20250120 | 185300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20250120 | 185200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20250120 | 185100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20250120 | 185000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20250120 | 184900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20250120 | 184800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20250120 | 184700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20250120 | 184600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20250120 | 184500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20250120 | 184400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20250120 | 184300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20250120 | 184200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20250120 | 184100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20250120 | 184000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20250120 | 183900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20250120 | 183800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20250120 | 183700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20250120 | 183600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20250120 | 183500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20250120 | 183400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 23675 |
| 33 | 20250120 | 183300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20250120 | 183200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20250120 | 183100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20250120 | 183000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20250120 | 182900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20250120 | 182800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20250120 | 182700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20250120 | 182600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20250120 | 182500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20250120 | 182400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20250120 | 182300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20250120 | 182200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20250120 | 182100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20250120 | 182000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20250120 | 181900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20250120 | 181800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20250120 | 181700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20250120 | 181600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20250120 | 181500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20250120 | 181400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20250120 | 181300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20250120 | 181200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20250120 | 181100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20250120 | 181000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20250120 | 180900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20250120 | 180800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20250120 | 180700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20250120 | 180600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20250120 | 180500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20250120 | 180400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 23675 |
| 63 | 20250120 | 180300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20250120 | 180200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20250120 | 180100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20250120 | 180000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20250120 | 175900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20250120 | 175800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20250120 | 175700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20250120 | 175600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20250120 | 175500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20250120 | 175400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20250120 | 175300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20250120 | 175200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20250120 | 175100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20250120 | 175000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20250120 | 174900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20250120 | 174800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20250120 | 174700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20250120 | 174600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20250120 | 174500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20250120 | 174400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20250120 | 174300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20250120 | 174200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20250120 | 174100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20250120 | 174000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20250120 | 173900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20250120 | 173800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20250120 | 173700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20250120 | 173600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20250120 | 173500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20250120 | 173400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 23675 |
| 93 | 20250120 | 173300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20250120 | 173200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20250120 | 173100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20250120 | 173000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20250120 | 172900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20250120 | 172800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20250120 | 172700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20250120 | 172600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20250120 | 172500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20250120 | 172400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20250120 | 172300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20250120 | 172200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20250120 | 172100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20250120 | 172000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20250120 | 171900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20250120 | 171800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20250120 | 171700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20250120 | 171600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20250120 | 171500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20250120 | 171400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20250120 | 171300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20250120 | 171200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20250120 | 171100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20250120 | 171000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20250120 | 170900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20250120 | 170800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20250120 | 170700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20250120 | 170600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20250120 | 170500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20250120 | 170400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 23675 |
| 123 | 20250120 | 170300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20250120 | 170200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20250120 | 170100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20250120 | 170000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20250120 | 165900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20250120 | 165800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20250120 | 165700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20250120 | 165600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20250120 | 165500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20250120 | 165400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20250120 | 165300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20250120 | 165200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20250120 | 165100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20250120 | 165000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20250120 | 164900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20250120 | 164800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20250120 | 164700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20250120 | 164600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20250120 | 164500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20250120 | 164400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20250120 | 164300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20250120 | 164200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20250120 | 164100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20250120 | 164000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20250120 | 163900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20250120 | 163800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20250120 | 163700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20250120 | 163600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20250120 | 163500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20250120 | 163400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 23675 |
| 153 | 20250120 | 163300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20250120 | 163200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20250120 | 163100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20250120 | 163000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20250120 | 162900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20250120 | 162800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20250120 | 162700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20250120 | 162600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20250120 | 162500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20250120 | 162400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20250120 | 162300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20250120 | 162200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20250120 | 162100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20250120 | 162000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20250120 | 161900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20250120 | 161800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20250120 | 161700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20250120 | 161600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20250120 | 161500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20250120 | 161400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20250120 | 161300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20250120 | 161200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20250120 | 161100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20250120 | 161000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20250120 | 160900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20250120 | 160800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20250120 | 160700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20250120 | 160600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20250120 | 160500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20250120 | 160400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 23675 |
| 183 | 20250120 | 160300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20250120 | 160200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20250120 | 160100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20250120 | 160000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20250120 | 155900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20250120 | 155800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20250120 | 155700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20250120 | 155600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20250120 | 155500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20250120 | 155400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20250120 | 155300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20250120 | 155200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20250120 | 155100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20250120 | 155000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20250120 | 154900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20250120 | 154800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20250120 | 154700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20250120 | 154600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20250120 | 154500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20250120 | 154400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20250120 | 154300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20250120 | 154200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20250120 | 154100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20250120 | 154000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20250120 | 153900 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20250120 | 153800 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20250120 | 153700 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20250120 | 153600 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20250120 | 153500 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20250120 | 153400 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 23675 |
| 213 | 20250120 | 153300 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20250120 | 153200 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20250120 | 153100 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20250120 | 153000 | 15551523600 | 55400 | 55400 | 55400 | 55400 | 23675 |
| 217 | 20250120 | 152900 | 14239928600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 218 | 20250120 | 152800 | 14239928600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 219 | 20250120 | 152700 | 14239928600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 220 | 20250120 | 152600 | 14239928600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 221 | 20250120 | 152500 | 14239928600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 222 | 20250120 | 152400 | 14239928600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 223 | 20250120 | 152300 | 14239928600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 224 | 20250120 | 152200 | 14239928600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 225 | 20250120 | 152100 | 14239928600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 226 | 20250120 | 152000 | 14239928600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 227 | 20250120 | 151900 | 14239928600 | 55300 | 55200 | 55300 | 55100 | 1297 |
| 228 | 20250120 | 151800 | 14168333900 | 55200 | 55200 | 55300 | 55200 | 373 |
| 229 | 20250120 | 151700 | 14147729300 | 55300 | 55300 | 55300 | 55200 | 409 |
| 230 | 20250120 | 151600 | 14125138200 | 55300 | 55100 | 55300 | 55100 | 506 |
| 231 | 20250120 | 151500 | 14097216500 | 55100 | 55100 | 55300 | 55100 | 1423 |
| 232 | 20250120 | 151400 | 14018742300 | 55200 | 55100 | 55300 | 55100 | 857 |
| 233 | 20250120 | 151300 | 13971484600 | 55100 | 55100 | 55300 | 55100 | 963 |
| 234 | 20250120 | 151200 | 13918378100 | 55100 | 55200 | 55200 | 55100 | 699 |
| 235 | 20250120 | 151100 | 13879838000 | 55200 | 55100 | 55300 | 55100 | 819 |
| 236 | 20250120 | 151000 | 13834654300 | 55100 | 55300 | 55300 | 55100 | 1160 |
| 237 | 20250120 | 150900 | 13770620700 | 55200 | 55200 | 55300 | 55200 | 926 |
| 238 | 20250120 | 150800 | 13719479500 | 55200 | 55300 | 55300 | 55200 | 624 |
| 239 | 20250120 | 150700 | 13685007400 | 55200 | 55200 | 55300 | 55200 | 1140 |
| 240 | 20250120 | 150600 | 13622045300 | 55200 | 55200 | 55300 | 55200 | 698 |
| 241 | 20250120 | 150500 | 13583494400 | 55200 | 55200 | 55300 | 55200 | 692 |
| 242 | 20250120 | 150400 | 13545257600 | 55200 | 55300 | 55300 | 55200 | 876 |
| 243 | 20250120 | 150300 | 13496850900 | 55200 | 55100 | 55300 | 55100 | 747 |
| 244 | 20250120 | 150200 | 13455636400 | 55100 | 55200 | 55300 | 55100 | 489 |
| 245 | 20250120 | 150100 | 13428638400 | 55300 | 55100 | 55300 | 55100 | 1020 |
| 246 | 20250120 | 150000 | 13372346400 | 55100 | 55100 | 55200 | 55100 | 1413 |
| 247 | 20250120 | 145900 | 13294384000 | 55100 | 55100 | 55200 | 55100 | 1017 |
| 248 | 20250120 | 145800 | 13238321600 | 55100 | 55100 | 55200 | 55100 | 867 |
| 249 | 20250120 | 145700 | 13190509800 | 55100 | 55100 | 55200 | 55100 | 698 |
| 250 | 20250120 | 145600 | 13152021600 | 55100 | 55200 | 55200 | 55100 | 1277 |
| 251 | 20250120 | 145500 | 13081615000 | 55100 | 55100 | 55200 | 55100 | 657 |
| 252 | 20250120 | 145400 | 13045394800 | 55100 | 55100 | 55200 | 55100 | 939 |
| 253 | 20250120 | 145300 | 12993610800 | 55100 | 55200 | 55200 | 55100 | 857 |
| 254 | 20250120 | 145200 | 12946355700 | 55100 | 55100 | 55200 | 55100 | 2282 |
| 255 | 20250120 | 145100 | 12820584800 | 55100 | 55100 | 55200 | 55100 | 1809 |
| 256 | 20250120 | 145000 | 12720814300 | 55200 | 55100 | 55200 | 55100 | 1229 |
| 257 | 20250120 | 144900 | 12653048700 | 55100 | 55100 | 55200 | 55100 | 1454 |
| 258 | 20250120 | 144800 | 12572858900 | 55100 | 55100 | 55200 | 55100 | 631 |
| 259 | 20250120 | 144700 | 12538073800 | 55100 | 55200 | 55200 | 55100 | 871 |
| 260 | 20250120 | 144600 | 12490017200 | 55200 | 55200 | 55200 | 55100 | 829 |
| 261 | 20250120 | 144500 | 12444306000 | 55200 | 55100 | 55200 | 55100 | 1213 |
| 262 | 20250120 | 144400 | 12377397000 | 55100 | 55100 | 55200 | 55100 | 580 |
| 263 | 20250120 | 144300 | 12345436800 | 55100 | 55100 | 55300 | 55100 | 487 |
| 264 | 20250120 | 144200 | 12318581900 | 55200 | 55100 | 55200 | 55100 | 818 |
| 265 | 20250120 | 144100 | 12273483500 | 55200 | 55200 | 55200 | 55100 | 765 |
| 266 | 20250120 | 144000 | 12231273900 | 55200 | 55200 | 55200 | 55100 | 912 |
| 267 | 20250120 | 143900 | 12180963200 | 55200 | 55100 | 55200 | 55100 | 511 |
| 268 | 20250120 | 143800 | 12152794600 | 55100 | 55200 | 55200 | 55100 | 621 |
| 269 | 20250120 | 143700 | 12118562400 | 55200 | 55200 | 55200 | 55100 | 477 |
| 270 | 20250120 | 143600 | 12092274500 | 55100 | 55100 | 55200 | 55100 | 1107 |
| 271 | 20250120 | 143500 | 12031260100 | 55100 | 55200 | 55200 | 55100 | 320 |
| 272 | 20250120 | 143400 | 12013620500 | 55100 | 55100 | 55200 | 55100 | 511 |
| 273 | 20250120 | 143300 | 11985456000 | 55200 | 55100 | 55200 | 55100 | 694 |
| 274 | 20250120 | 143200 | 11947205900 | 55100 | 55100 | 55200 | 55100 | 1423 |
| 275 | 20250120 | 143100 | 11868779500 | 55100 | 55200 | 55200 | 55100 | 1851 |
| 276 | 20250120 | 143000 | 11766774100 | 55200 | 55100 | 55200 | 55100 | 528 |
| 277 | 20250120 | 142900 | 11737675300 | 55200 | 55200 | 55200 | 55100 | 561 |
| 278 | 20250120 | 142800 | 11706758900 | 55200 | 55100 | 55300 | 55100 | 995 |
| 279 | 20250120 | 142700 | 11651890900 | 55100 | 55100 | 55200 | 55100 | 759 |
| 280 | 20250120 | 142600 | 11610047400 | 55200 | 55200 | 55200 | 55100 | 581 |
| 281 | 20250120 | 142500 | 11578024700 | 55100 | 55200 | 55200 | 55100 | 505 |
| 282 | 20250120 | 142400 | 11550178400 | 55200 | 55100 | 55200 | 55100 | 847 |
| 283 | 20250120 | 142300 | 11503489800 | 55200 | 55200 | 55200 | 55100 | 369 |
| 284 | 20250120 | 142200 | 11483132700 | 55200 | 55300 | 55300 | 55100 | 522 |
| 285 | 20250120 | 142100 | 11454355800 | 55200 | 55200 | 55300 | 55200 | 361 |
| 286 | 20250120 | 142000 | 11434411900 | 55200 | 55100 | 55200 | 55100 | 501 |
| 287 | 20250120 | 141900 | 11406798700 | 55300 | 55200 | 55300 | 55100 | 1973 |
| 288 | 20250120 | 141800 | 11297890700 | 55100 | 55100 | 55200 | 55100 | 869 |
| 289 | 20250120 | 141700 | 11249970500 | 55200 | 55100 | 55200 | 55100 | 659 |
| 290 | 20250120 | 141600 | 11213644200 | 55100 | 55300 | 55300 | 55100 | 403 |
| 291 | 20250120 | 141500 | 11191428000 | 55100 | 55200 | 55300 | 55100 | 670 |
| 292 | 20250120 | 141400 | 11154478700 | 55200 | 55200 | 55300 | 55100 | 439 |
| 293 | 20250120 | 141300 | 11130251000 | 55200 | 55100 | 55200 | 55100 | 855 |
| 294 | 20250120 | 141200 | 11083100700 | 55100 | 55100 | 55200 | 55100 | 1427 |
| 295 | 20250120 | 141100 | 11004445300 | 55200 | 55200 | 55200 | 55100 | 863 |
| 296 | 20250120 | 141000 | 10956849400 | 55200 | 55200 | 55200 | 55100 | 1397 |
| 297 | 20250120 | 140900 | 10879802000 | 55100 | 55100 | 55200 | 55100 | 580 |
| 298 | 20250120 | 140800 | 10847823800 | 55100 | 55100 | 55200 | 55100 | 1550 |
| 299 | 20250120 | 140700 | 10762361900 | 55200 | 55200 | 55200 | 55100 | 676 |
| 300 | 20250120 | 140600 | 10725101900 | 55200 | 55100 | 55200 | 55100 | 1169 |
| 301 | 20250120 | 140500 | 10660642100 | 55200 | 55200 | 55200 | 55100 | 346 |
| 302 | 20250120 | 140400 | 10641573800 | 55200 | 55200 | 55200 | 55100 | 738 |
| 303 | 20250120 | 140300 | 10600887400 | 55100 | 55100 | 55200 | 55100 | 415 |
| 304 | 20250120 | 140200 | 10578012400 | 55200 | 55200 | 55200 | 55100 | 765 |
| 305 | 20250120 | 140100 | 10535847400 | 55100 | 55200 | 55200 | 55100 | 565 |
| 306 | 20250120 | 140000 | 10504698100 | 55200 | 55200 | 55200 | 55100 | 443 |
| 307 | 20250120 | 135900 | 10480285900 | 55200 | 55200 | 55200 | 55100 | 605 |
| 308 | 20250120 | 135800 | 10446932600 | 55100 | 55100 | 55200 | 55100 | 446 |
| 309 | 20250120 | 135700 | 10422345300 | 55100 | 55100 | 55200 | 55100 | 535 |
| 310 | 20250120 | 135600 | 10392858000 | 55100 | 55100 | 55300 | 55100 | 528 |
| 311 | 20250120 | 135500 | 10363727900 | 55100 | 55200 | 55300 | 55100 | 507 |
| 312 | 20250120 | 135400 | 10335734900 | 55300 | 55100 | 55300 | 55100 | 1178 |
| 313 | 20250120 | 135300 | 10270698600 | 55100 | 55200 | 55200 | 55100 | 385 |
| 314 | 20250120 | 135200 | 10249467400 | 55200 | 55200 | 55300 | 55100 | 1402 |
| 315 | 20250120 | 135100 | 10172116400 | 55200 | 55100 | 55300 | 55100 | 513 |
| 316 | 20250120 | 135000 | 10143807500 | 55100 | 55200 | 55300 | 55100 | 492 |
| 317 | 20250120 | 134900 | 10116682300 | 55100 | 55200 | 55300 | 55100 | 341 |
| 318 | 20250120 | 134800 | 10097877000 | 55300 | 55300 | 55300 | 55100 | 721 |
| 319 | 20250120 | 134700 | 10058079100 | 55200 | 55300 | 55300 | 55100 | 601 |
| 320 | 20250120 | 134600 | 10024881900 | 55400 | 55200 | 55400 | 55100 | 4896 |
| 321 | 20250120 | 134500 | 9754326500 | 55100 | 55100 | 55200 | 55100 | 674 |
| 322 | 20250120 | 134400 | 9717162000 | 55200 | 55200 | 55200 | 55100 | 500 |
| 323 | 20250120 | 134300 | 9689583200 | 55200 | 55200 | 55200 | 55100 | 580 |
| 324 | 20250120 | 134200 | 9657598200 | 55200 | 55200 | 55200 | 55100 | 790 |
| 325 | 20250120 | 134100 | 9614037800 | 55200 | 55100 | 55200 | 55100 | 755 |
| 326 | 20250120 | 134000 | 9572390200 | 55200 | 55100 | 55200 | 55100 | 299 |
| 327 | 20250120 | 133900 | 9555902900 | 55200 | 55200 | 55200 | 55100 | 553 |
| 328 | 20250120 | 133800 | 9525420000 | 55200 | 55100 | 55200 | 55100 | 294 |
| 329 | 20250120 | 133700 | 9509212300 | 55200 | 55100 | 55200 | 55100 | 576 |
| 330 | 20250120 | 133600 | 9477449800 | 55200 | 55100 | 55200 | 55100 | 377 |
| 331 | 20250120 | 133500 | 9456657300 | 55100 | 55200 | 55200 | 55100 | 563 |
| 332 | 20250120 | 133400 | 9425602200 | 55200 | 55100 | 55200 | 55100 | 628 |
| 333 | 20250120 | 133300 | 9390961600 | 55100 | 55200 | 55300 | 55100 | 2446 |
| 334 | 20250120 | 133200 | 9255996000 | 55200 | 55100 | 55200 | 55100 | 510 |
| 335 | 20250120 | 133100 | 9227850200 | 55200 | 55100 | 55200 | 55100 | 573 |
| 336 | 20250120 | 133000 | 9196266400 | 55200 | 55200 | 55200 | 55100 | 604 |
| 337 | 20250120 | 132900 | 9162975000 | 55200 | 55100 | 55200 | 55100 | 371 |
| 338 | 20250120 | 132800 | 9142518700 | 55100 | 55200 | 55200 | 55100 | 1097 |
| 339 | 20250120 | 132700 | 9082064100 | 55200 | 55200 | 55200 | 55100 | 600 |
| 340 | 20250120 | 132600 | 9048970100 | 55100 | 55300 | 55300 | 55100 | 3374 |
| 341 | 20250120 | 132500 | 8862747600 | 55200 | 55200 | 55300 | 55200 | 424 |
| 342 | 20250120 | 132400 | 8839332800 | 55200 | 55200 | 55300 | 55200 | 397 |
| 343 | 20250120 | 132300 | 8817403300 | 55300 | 55300 | 55300 | 55200 | 390 |
| 344 | 20250120 | 132200 | 8795867000 | 55300 | 55200 | 55300 | 55200 | 517 |
| 345 | 20250120 | 132100 | 8767296700 | 55200 | 55100 | 55300 | 55100 | 1414 |
| 346 | 20250120 | 132000 | 8689244800 | 55200 | 55200 | 55200 | 55100 | 188 |
| 347 | 20250120 | 131900 | 8678873300 | 55200 | 55200 | 55200 | 55100 | 343 |
| 348 | 20250120 | 131800 | 8659960800 | 55200 | 55200 | 55200 | 55100 | 264 |
| 349 | 20250120 | 131700 | 8645402500 | 55100 | 55100 | 55200 | 55100 | 407 |
| 350 | 20250120 | 131600 | 8622960200 | 55200 | 55100 | 55200 | 55100 | 413 |
| 351 | 20250120 | 131500 | 8600185100 | 55200 | 55200 | 55200 | 55100 | 753 |
| 352 | 20250120 | 131400 | 8558639700 | 55200 | 55200 | 55200 | 55100 | 318 |
| 353 | 20250120 | 131300 | 8541100700 | 55200 | 55200 | 55200 | 55100 | 430 |
| 354 | 20250120 | 131200 | 8517392400 | 55200 | 55200 | 55200 | 55100 | 562 |
| 355 | 20250120 | 131100 | 8486409600 | 55200 | 55200 | 55200 | 55100 | 300 |
| 356 | 20250120 | 131000 | 8469865500 | 55200 | 55200 | 55200 | 55100 | 250 |
| 357 | 20250120 | 130900 | 8456076200 | 55100 | 55200 | 55200 | 55100 | 381 |
| 358 | 20250120 | 130800 | 8435067600 | 55200 | 55100 | 55200 | 55100 | 549 |
| 359 | 20250120 | 130700 | 8404811500 | 55200 | 55200 | 55300 | 55100 | 245 |
| 360 | 20250120 | 130600 | 8391299400 | 55200 | 55300 | 55300 | 55100 | 1333 |
| 361 | 20250120 | 130500 | 8317736500 | 55300 | 55300 | 55300 | 55200 | 396 |
| 362 | 20250120 | 130400 | 8295865900 | 55200 | 55200 | 55300 | 55200 | 360 |
| 363 | 20250120 | 130300 | 8275988300 | 55300 | 55200 | 55300 | 55200 | 397 |
| 364 | 20250120 | 130200 | 8254063000 | 55200 | 55200 | 55300 | 55200 | 293 |
| 365 | 20250120 | 130100 | 8237884400 | 55300 | 55200 | 55300 | 55200 | 490 |
| 366 | 20250120 | 130000 | 8210828800 | 55300 | 55300 | 55300 | 55200 | 353 |
| 367 | 20250120 | 125900 | 8191332100 | 55200 | 55300 | 55300 | 55200 | 1061 |
| 368 | 20250120 | 125800 | 8132752400 | 55300 | 55300 | 55300 | 55200 | 520 |
| 369 | 20250120 | 125700 | 8104023200 | 55300 | 55300 | 55300 | 55200 | 3277 |
| 370 | 20250120 | 125600 | 7923124600 | 55300 | 55200 | 55300 | 55200 | 123 |
| 371 | 20250120 | 125500 | 7916330800 | 55300 | 55200 | 55300 | 55200 | 757 |
| 372 | 20250120 | 125400 | 7874490600 | 55200 | 55300 | 55300 | 55200 | 385 |
| 373 | 20250120 | 125300 | 7853226500 | 55200 | 55200 | 55300 | 55200 | 242 |
| 374 | 20250120 | 125200 | 7839866500 | 55200 | 55200 | 55300 | 55200 | 750 |
| 375 | 20250120 | 125100 | 7798417200 | 55300 | 55200 | 55300 | 55200 | 340 |
| 376 | 20250120 | 125000 | 7779645700 | 55200 | 55300 | 55300 | 55200 | 402 |
| 377 | 20250120 | 124900 | 7757437900 | 55300 | 55200 | 55300 | 55200 | 764 |
| 378 | 20250120 | 124800 | 7715206000 | 55200 | 55200 | 55300 | 55200 | 357 |
| 379 | 20250120 | 124700 | 7695489400 | 55200 | 55300 | 55300 | 55200 | 232 |
| 380 | 20250120 | 124600 | 7682671700 | 55200 | 55300 | 55300 | 55200 | 717 |
| 381 | 20250120 | 124500 | 7643049800 | 55300 | 55300 | 55400 | 55200 | 1314 |
| 382 | 20250120 | 124400 | 7570393100 | 55200 | 55300 | 55300 | 55200 | 1231 |
| 383 | 20250120 | 124300 | 7502351600 | 55300 | 55200 | 55300 | 55200 | 528 |
| 384 | 20250120 | 124200 | 7473193900 | 55200 | 55200 | 55300 | 55200 | 304 |
| 385 | 20250120 | 124100 | 7456405200 | 55200 | 55300 | 55300 | 55200 | 477 |
| 386 | 20250120 | 124000 | 7430058000 | 55300 | 55200 | 55300 | 55200 | 339 |
| 387 | 20250120 | 123900 | 7411337100 | 55200 | 55300 | 55300 | 55200 | 2059 |
| 388 | 20250120 | 123800 | 7297668000 | 55200 | 55300 | 55300 | 55200 | 486 |
| 389 | 20250120 | 123700 | 7270840400 | 55200 | 55300 | 55300 | 55200 | 891 |
| 390 | 20250120 | 123600 | 7221640100 | 55200 | 55300 | 55300 | 55200 | 441 |
| 391 | 20250120 | 123500 | 7197288600 | 55300 | 55200 | 55300 | 55200 | 354 |
| 392 | 20250120 | 123400 | 7177726600 | 55200 | 55300 | 55300 | 55200 | 409 |
| 393 | 20250120 | 123300 | 7155139800 | 55300 | 55200 | 55300 | 55200 | 261 |
| 394 | 20250120 | 123200 | 7140724700 | 55200 | 55200 | 55300 | 55200 | 495 |
| 395 | 20250120 | 123100 | 7113388700 | 55300 | 55200 | 55300 | 55200 | 325 |
| 396 | 20250120 | 123000 | 7095443500 | 55200 | 55300 | 55300 | 55200 | 354 |
| 397 | 20250120 | 122900 | 7075881700 | 55300 | 55300 | 55300 | 55200 | 498 |
| 398 | 20250120 | 122800 | 7048378600 | 55300 | 55200 | 55300 | 55200 | 338 |
| 399 | 20250120 | 122700 | 7029714200 | 55300 | 55300 | 55300 | 55200 | 701 |
| 400 | 20250120 | 122600 | 6991009200 | 55200 | 55300 | 55300 | 55200 | 375 |
| 401 | 20250120 | 122500 | 6970284500 | 55200 | 55300 | 55300 | 55200 | 816 |
| 402 | 20250120 | 122400 | 6925234100 | 55200 | 55300 | 55300 | 55200 | 202 |
| 403 | 20250120 | 122300 | 6914075000 | 55200 | 55300 | 55300 | 55200 | 559 |
| 404 | 20250120 | 122200 | 6883204100 | 55300 | 55200 | 55300 | 55200 | 459 |
| 405 | 20250120 | 122100 | 6857857900 | 55200 | 55200 | 55300 | 55200 | 638 |
| 406 | 20250120 | 122000 | 6822627900 | 55300 | 55200 | 55300 | 55200 | 271 |
| 407 | 20250120 | 121900 | 6807651800 | 55200 | 55300 | 55300 | 55200 | 297 |
| 408 | 20250120 | 121800 | 6791246800 | 55300 | 55200 | 55300 | 55200 | 447 |
| 409 | 20250120 | 121700 | 6766563500 | 55300 | 55300 | 55300 | 55200 | 231 |
| 410 | 20250120 | 121600 | 6753799200 | 55200 | 55300 | 55300 | 55200 | 365 |
| 411 | 20250120 | 121500 | 6733637600 | 55300 | 55300 | 55300 | 55200 | 464 |
| 412 | 20250120 | 121400 | 6708008000 | 55200 | 55200 | 55300 | 55200 | 336 |
| 413 | 20250120 | 121300 | 6689450300 | 55300 | 55300 | 55300 | 55200 | 484 |
| 414 | 20250120 | 121200 | 6662716700 | 55300 | 55300 | 55300 | 55200 | 227 |
| 415 | 20250120 | 121100 | 6650176500 | 55300 | 55300 | 55300 | 55200 | 546 |
| 416 | 20250120 | 121000 | 6620022200 | 55200 | 55200 | 55300 | 55200 | 453 |
| 417 | 20250120 | 120900 | 6595000900 | 55200 | 55300 | 55300 | 55200 | 319 |
| 418 | 20250120 | 120800 | 6577379500 | 55200 | 55300 | 55300 | 55200 | 476 |
| 419 | 20250120 | 120700 | 6551087700 | 55200 | 55300 | 55300 | 55200 | 331 |
| 420 | 20250120 | 120600 | 6532805300 | 55200 | 55300 | 55300 | 55200 | 287 |
| 421 | 20250120 | 120500 | 6516945900 | 55200 | 55200 | 55300 | 55200 | 303 |
| 422 | 20250120 | 120400 | 6500211600 | 55200 | 55200 | 55300 | 55200 | 531 |
| 423 | 20250120 | 120300 | 6470887900 | 55300 | 55200 | 55300 | 55200 | 180 |
| 424 | 20250120 | 120200 | 6460942300 | 55300 | 55200 | 55300 | 55200 | 303 |
| 425 | 20250120 | 120100 | 6444202800 | 55300 | 55300 | 55300 | 55200 | 387 |
| 426 | 20250120 | 120000 | 6422832300 | 55200 | 55300 | 55300 | 55200 | 808 |
| 427 | 20250120 | 115900 | 6378187100 | 55300 | 55200 | 55300 | 55200 | 275 |
| 428 | 20250120 | 115800 | 6362999000 | 55300 | 55300 | 55300 | 55200 | 619 |
| 429 | 20250120 | 115700 | 6328812600 | 55200 | 55300 | 55300 | 55200 | 548 |
| 430 | 20250120 | 115600 | 6298544600 | 55200 | 55300 | 55300 | 55200 | 595 |
| 431 | 20250120 | 115500 | 6265684200 | 55200 | 55300 | 55300 | 55200 | 431 |
| 432 | 20250120 | 115400 | 6241871900 | 55300 | 55200 | 55300 | 55200 | 122 |
| 433 | 20250120 | 115300 | 6235130900 | 55300 | 55300 | 55300 | 55200 | 366 |
| 434 | 20250120 | 115200 | 6214913200 | 55300 | 55300 | 55300 | 55200 | 343 |
| 435 | 20250120 | 115100 | 6195966500 | 55200 | 55200 | 55300 | 55200 | 283 |
| 436 | 20250120 | 115000 | 6180339900 | 55200 | 55300 | 55300 | 55200 | 325 |
| 437 | 20250120 | 114900 | 6162390500 | 55300 | 55300 | 55300 | 55200 | 327 |
| 438 | 20250120 | 114800 | 6144328400 | 55300 | 55200 | 55300 | 55200 | 288 |
| 439 | 20250120 | 114700 | 6128415600 | 55300 | 55300 | 55300 | 55200 | 253 |
| 440 | 20250120 | 114600 | 6114441300 | 55200 | 55200 | 55300 | 55200 | 635 |
| 441 | 20250120 | 114500 | 6079374500 | 55300 | 55300 | 55300 | 55200 | 559 |
| 442 | 20250120 | 114400 | 6048502400 | 55300 | 55300 | 55300 | 55200 | 264 |
| 443 | 20250120 | 114300 | 6033916700 | 55300 | 55300 | 55300 | 55200 | 1057 |
| 444 | 20250120 | 114200 | 5975560500 | 55300 | 55300 | 55300 | 55200 | 222 |
| 445 | 20250120 | 114100 | 5963298900 | 55300 | 55300 | 55300 | 55300 | 211 |
| 446 | 20250120 | 114000 | 5951630600 | 55300 | 55300 | 55300 | 55200 | 507 |
| 447 | 20250120 | 113900 | 5923631600 | 55200 | 55200 | 55300 | 55200 | 588 |
| 448 | 20250120 | 113800 | 5891149300 | 55200 | 55300 | 55300 | 55200 | 847 |
| 449 | 20250120 | 113700 | 5844342900 | 55300 | 55200 | 55300 | 55200 | 1607 |
| 450 | 20250120 | 113600 | 5755611200 | 55300 | 55200 | 55300 | 55200 | 688 |
| 451 | 20250120 | 113500 | 5717617700 | 55300 | 55200 | 55300 | 55200 | 490 |
| 452 | 20250120 | 113400 | 5690545500 | 55200 | 55200 | 55300 | 55200 | 331 |
| 453 | 20250120 | 113300 | 5672262800 | 55300 | 55300 | 55300 | 55200 | 502 |
| 454 | 20250120 | 113200 | 5644531400 | 55300 | 55300 | 55300 | 55200 | 161 |
| 455 | 20250120 | 113100 | 5635640600 | 55300 | 55300 | 55400 | 55200 | 718 |
| 456 | 20250120 | 113000 | 5595988600 | 55200 | 55300 | 55300 | 55200 | 1382 |
| 457 | 20250120 | 112900 | 5519585000 | 55200 | 55300 | 55300 | 55200 | 256 |
| 458 | 20250120 | 112800 | 5505446900 | 55200 | 55300 | 55300 | 55200 | 503 |
| 459 | 20250120 | 112700 | 5477663100 | 55300 | 55300 | 55300 | 55200 | 374 |
| 460 | 20250120 | 112600 | 5456981400 | 55300 | 55200 | 55300 | 55200 | 309 |
| 461 | 20250120 | 112500 | 5439916400 | 55200 | 55300 | 55300 | 55200 | 669 |
| 462 | 20250120 | 112400 | 5402974800 | 55300 | 55400 | 55400 | 55200 | 1711 |
| 463 | 20250120 | 112300 | 5308377400 | 55400 | 55300 | 55400 | 55300 | 4035 |
| 464 | 20250120 | 112200 | 5085226300 | 55300 | 55300 | 55400 | 55300 | 167 |
| 465 | 20250120 | 112100 | 5075988000 | 55400 | 55400 | 55400 | 55300 | 383 |
| 466 | 20250120 | 112000 | 5054798500 | 55400 | 55300 | 55400 | 55300 | 311 |
| 467 | 20250120 | 111900 | 5037586600 | 55300 | 55400 | 55400 | 55300 | 344 |
| 468 | 20250120 | 111800 | 5018558000 | 55400 | 55300 | 55400 | 55300 | 399 |
| 469 | 20250120 | 111700 | 4996479300 | 55300 | 55300 | 55400 | 55300 | 272 |
| 470 | 20250120 | 111600 | 4981437500 | 55300 | 55400 | 55400 | 55300 | 620 |
| 471 | 20250120 | 111500 | 4947134900 | 55300 | 55400 | 55400 | 55300 | 2454 |
| 472 | 20250120 | 111400 | 4811418700 | 55300 | 55300 | 55400 | 55300 | 2381 |
| 473 | 20250120 | 111300 | 4679719600 | 55400 | 55400 | 55400 | 55300 | 190 |
| 474 | 20250120 | 111200 | 4669204600 | 55400 | 55300 | 55400 | 55300 | 233 |
| 475 | 20250120 | 111100 | 4656306700 | 55400 | 55300 | 55400 | 55300 | 400 |
| 476 | 20250120 | 111000 | 4634179300 | 55300 | 55400 | 55400 | 55300 | 258 |
| 477 | 20250120 | 110900 | 4619900300 | 55400 | 55400 | 55400 | 55300 | 234 |
| 478 | 20250120 | 110800 | 4606941500 | 55400 | 55400 | 55400 | 55300 | 1435 |
| 479 | 20250120 | 110700 | 4527548600 | 55400 | 55300 | 55400 | 55300 | 566 |
| 480 | 20250120 | 110600 | 4496232800 | 55400 | 55400 | 55400 | 55300 | 206 |
| 481 | 20250120 | 110500 | 4484830700 | 55300 | 55400 | 55400 | 55300 | 282 |
| 482 | 20250120 | 110400 | 4469227400 | 55400 | 55300 | 55400 | 55300 | 175 |
| 483 | 20250120 | 110300 | 4459538400 | 55400 | 55400 | 55400 | 55300 | 292 |
| 484 | 20250120 | 110200 | 4443377400 | 55400 | 55400 | 55400 | 55300 | 465 |
| 485 | 20250120 | 110100 | 4417660400 | 55300 | 55300 | 55400 | 55300 | 320 |
| 486 | 20250120 | 110000 | 4399948000 | 55400 | 55400 | 55400 | 55300 | 209 |
| 487 | 20250120 | 105900 | 4388388100 | 55400 | 55400 | 55400 | 55300 | 456 |
| 488 | 20250120 | 105800 | 4363146400 | 55400 | 55300 | 55400 | 55300 | 370 |
| 489 | 20250120 | 105700 | 4342671500 | 55400 | 55400 | 55400 | 55300 | 196 |
| 490 | 20250120 | 105600 | 4331820300 | 55300 | 55400 | 55400 | 55300 | 1230 |
| 491 | 20250120 | 105500 | 4263790500 | 55400 | 55300 | 55400 | 55300 | 393 |
| 492 | 20250120 | 105400 | 4242054100 | 55400 | 55400 | 55400 | 55300 | 1433 |
| 493 | 20250120 | 105300 | 4162798900 | 55300 | 55400 | 55400 | 55300 | 918 |
| 494 | 20250120 | 105200 | 4112011900 | 55300 | 55300 | 55400 | 55300 | 321 |
| 495 | 20250120 | 105100 | 4094243600 | 55300 | 55300 | 55400 | 55300 | 347 |
| 496 | 20250120 | 105000 | 4075037100 | 55300 | 55400 | 55400 | 55300 | 1417 |
| 497 | 20250120 | 104900 | 3996626000 | 55400 | 55400 | 55400 | 55300 | 565 |
| 498 | 20250120 | 104800 | 3965367600 | 55400 | 55500 | 55500 | 55400 | 313 |
| 499 | 20250120 | 104700 | 3948016400 | 55400 | 55400 | 55500 | 55400 | 359 |
| 500 | 20250120 | 104600 | 3928118700 | 55500 | 55400 | 55500 | 55400 | 349 |
| 501 | 20250120 | 104500 | 3908776400 | 55400 | 55400 | 55500 | 55400 | 202 |
| 502 | 20250120 | 104400 | 3897584700 | 55500 | 55400 | 55500 | 55400 | 444 |
| 503 | 20250120 | 104300 | 3872977300 | 55500 | 55400 | 55500 | 55400 | 187 |
| 504 | 20250120 | 104200 | 3862606100 | 55500 | 55500 | 55500 | 55400 | 538 |
| 505 | 20250120 | 104100 | 3832773700 | 55500 | 55400 | 55500 | 55400 | 345 |
| 506 | 20250120 | 104000 | 3813646900 | 55400 | 55400 | 55500 | 55400 | 1272 |
| 507 | 20250120 | 103900 | 3743177400 | 55400 | 55500 | 55500 | 55400 | 1416 |
| 508 | 20250120 | 103800 | 3664717500 | 55400 | 55500 | 55500 | 55400 | 414 |
| 509 | 20250120 | 103700 | 3641769500 | 55500 | 55500 | 55500 | 55400 | 142 |
| 510 | 20250120 | 103600 | 3633893700 | 55400 | 55500 | 55500 | 55400 | 182 |
| 511 | 20250120 | 103500 | 3623804000 | 55400 | 55400 | 55500 | 55400 | 768 |
| 512 | 20250120 | 103400 | 3581247400 | 55500 | 55500 | 55500 | 55400 | 283 |
| 513 | 20250120 | 103300 | 3565559500 | 55500 | 55400 | 55500 | 55400 | 272 |
| 514 | 20250120 | 103200 | 3550478300 | 55400 | 55400 | 55500 | 55400 | 321 |
| 515 | 20250120 | 103100 | 3532682600 | 55500 | 55500 | 55500 | 55400 | 528 |
| 516 | 20250120 | 103000 | 3503413100 | 55500 | 55500 | 55500 | 55400 | 129 |
| 517 | 20250120 | 102900 | 3496258800 | 55500 | 55500 | 55500 | 55400 | 264 |
| 518 | 20250120 | 102800 | 3481626700 | 55400 | 55500 | 55500 | 55400 | 910 |
| 519 | 20250120 | 102700 | 3431201100 | 55500 | 55500 | 55500 | 55400 | 165 |
| 520 | 20250120 | 102600 | 3422049300 | 55500 | 55500 | 55500 | 55400 | 1684 |
| 521 | 20250120 | 102500 | 3328621900 | 55400 | 55500 | 55500 | 55400 | 159 |
| 522 | 20250120 | 102400 | 3319812000 | 55500 | 55400 | 55500 | 55400 | 1541 |
| 523 | 20250120 | 102300 | 3234427300 | 55500 | 55500 | 55500 | 55400 | 638 |
| 524 | 20250120 | 102200 | 3199075700 | 55500 | 55500 | 55500 | 55400 | 740 |
| 525 | 20250120 | 102100 | 3158067700 | 55500 | 55500 | 55500 | 55400 | 219 |
| 526 | 20250120 | 102000 | 3145926100 | 55400 | 55500 | 55500 | 55400 | 793 |
| 527 | 20250120 | 101900 | 3101978900 | 55500 | 55500 | 55500 | 55400 | 383 |
| 528 | 20250120 | 101800 | 3080734900 | 55600 | 55500 | 55600 | 55500 | 355 |
| 529 | 20250120 | 101700 | 3061029000 | 55600 | 55600 | 55600 | 55500 | 1018 |
| 530 | 20250120 | 101600 | 3004511200 | 55600 | 55600 | 55600 | 55500 | 135 |
| 531 | 20250120 | 101500 | 2997008600 | 55500 | 55500 | 55600 | 55500 | 380 |
| 532 | 20250120 | 101400 | 2975914000 | 55500 | 55600 | 55600 | 55500 | 238 |
| 533 | 20250120 | 101300 | 2962699200 | 55500 | 55600 | 55600 | 55500 | 447 |
| 534 | 20250120 | 101200 | 2937883900 | 55600 | 55600 | 55600 | 55500 | 890 |
| 535 | 20250120 | 101100 | 2888453300 | 55500 | 55600 | 55600 | 55500 | 659 |
| 536 | 20250120 | 101000 | 2851862200 | 55600 | 55600 | 55600 | 55500 | 586 |
| 537 | 20250120 | 100900 | 2819314000 | 55600 | 55600 | 55600 | 55500 | 384 |
| 538 | 20250120 | 100800 | 2797974900 | 55600 | 55600 | 55600 | 55500 | 372 |
| 539 | 20250120 | 100700 | 2777317400 | 55600 | 55600 | 55600 | 55500 | 511 |
| 540 | 20250120 | 100600 | 2748933500 | 55600 | 55600 | 55600 | 55500 | 717 |
| 541 | 20250120 | 100500 | 2709101800 | 55600 | 55600 | 55600 | 55500 | 228 |
| 542 | 20250120 | 100400 | 2696435300 | 55600 | 55600 | 55600 | 55500 | 398 |
| 543 | 20250120 | 100300 | 2674330400 | 55500 | 55600 | 55600 | 55500 | 393 |
| 544 | 20250120 | 100200 | 2652512400 | 55600 | 55600 | 55600 | 55500 | 424 |
| 545 | 20250120 | 100100 | 2628961400 | 55600 | 55600 | 55600 | 55500 | 243 |
| 546 | 20250120 | 100000 | 2615459400 | 55600 | 55500 | 55600 | 55500 | 246 |
| 547 | 20250120 | 095900 | 2601796200 | 55600 | 55600 | 55600 | 55500 | 391 |
| 548 | 20250120 | 095800 | 2580085000 | 55600 | 55500 | 55600 | 55500 | 161 |
| 549 | 20250120 | 095700 | 2571133500 | 55500 | 55600 | 55600 | 55500 | 330 |
| 550 | 20250120 | 095600 | 2552806200 | 55600 | 55500 | 55600 | 55500 | 526 |
| 551 | 20250120 | 095500 | 2523588800 | 55500 | 55600 | 55600 | 55500 | 450 |
| 552 | 20250120 | 095400 | 2498603000 | 55600 | 55500 | 55600 | 55500 | 698 |
| 553 | 20250120 | 095300 | 2459842900 | 55500 | 55600 | 55600 | 55500 | 279 |
| 554 | 20250120 | 095200 | 2444345200 | 55600 | 55600 | 55600 | 55500 | 1052 |
| 555 | 20250120 | 095100 | 2385922200 | 55500 | 55600 | 55600 | 55500 | 503 |
| 556 | 20250120 | 095000 | 2357966500 | 55600 | 55600 | 55600 | 55500 | 3029 |
| 557 | 20250120 | 094900 | 2189591900 | 55600 | 55500 | 55600 | 55500 | 319 |
| 558 | 20250120 | 094800 | 2171863900 | 55600 | 55600 | 55600 | 55500 | 205 |
| 559 | 20250120 | 094700 | 2160479700 | 55600 | 55500 | 55600 | 55500 | 433 |
| 560 | 20250120 | 094600 | 2136427500 | 55600 | 55600 | 55600 | 55500 | 494 |
| 561 | 20250120 | 094500 | 2108977800 | 55500 | 55500 | 55600 | 55500 | 397 |
| 562 | 20250120 | 094400 | 2086932900 | 55600 | 55600 | 55600 | 55500 | 281 |
| 563 | 20250120 | 094300 | 2071323900 | 55500 | 55600 | 55600 | 55500 | 1592 |
| 564 | 20250120 | 094200 | 1982844900 | 55600 | 55500 | 55600 | 55500 | 399 |
| 565 | 20250120 | 094100 | 1960686700 | 55600 | 55600 | 55600 | 55500 | 338 |
| 566 | 20250120 | 094000 | 1941918400 | 55600 | 55600 | 55600 | 55500 | 267 |
| 567 | 20250120 | 093900 | 1927077900 | 55600 | 55600 | 55600 | 55500 | 382 |
| 568 | 20250120 | 093800 | 1905866400 | 55500 | 55600 | 55600 | 55500 | 282 |
| 569 | 20250120 | 093700 | 1890204300 | 55500 | 55600 | 55600 | 55500 | 423 |
| 570 | 20250120 | 093600 | 1866708900 | 55600 | 55600 | 55600 | 55500 | 875 |
| 571 | 20250120 | 093500 | 1818130000 | 55600 | 55600 | 55600 | 55500 | 582 |
| 572 | 20250120 | 093400 | 1785809600 | 55600 | 55600 | 55600 | 55500 | 479 |
| 573 | 20250120 | 093300 | 1759192800 | 55600 | 55600 | 55600 | 55500 | 462 |
| 574 | 20250120 | 093200 | 1733534400 | 55500 | 55600 | 55600 | 55500 | 659 |
| 575 | 20250120 | 093100 | 1696931400 | 55500 | 55600 | 55600 | 55500 | 484 |
| 576 | 20250120 | 093000 | 1670049500 | 55600 | 55600 | 55600 | 55500 | 400 |
| 577 | 20250120 | 092900 | 1647827600 | 55600 | 55600 | 55600 | 55500 | 318 |
| 578 | 20250120 | 092800 | 1630153300 | 55600 | 55500 | 55600 | 55500 | 634 |
| 579 | 20250120 | 092700 | 1594957400 | 55500 | 55500 | 55500 | 55400 | 456 |
| 580 | 20250120 | 092600 | 1569679000 | 55400 | 55600 | 55600 | 55400 | 1709 |
| 581 | 20250120 | 092500 | 1474831900 | 55600 | 55600 | 55600 | 55500 | 226 |
| 582 | 20250120 | 092400 | 1462279600 | 55600 | 55500 | 55600 | 55500 | 583 |
| 583 | 20250120 | 092300 | 1429912100 | 55600 | 55600 | 55600 | 55500 | 231 |
| 584 | 20250120 | 092200 | 1417068600 | 55600 | 55600 | 55600 | 55500 | 437 |
| 585 | 20250120 | 092100 | 1392802100 | 55500 | 55400 | 55600 | 55400 | 651 |
| 586 | 20250120 | 092000 | 1356674200 | 55500 | 55500 | 55500 | 55400 | 335 |
| 587 | 20250120 | 091900 | 1338107200 | 55400 | 55500 | 55500 | 55400 | 795 |
| 588 | 20250120 | 091800 | 1294023100 | 55500 | 55500 | 55500 | 55400 | 362 |
| 589 | 20250120 | 091700 | 1273943300 | 55500 | 55500 | 55500 | 55400 | 646 |
| 590 | 20250120 | 091600 | 1238103700 | 55600 | 55600 | 55600 | 55500 | 1262 |
| 591 | 20250120 | 091500 | 1168046900 | 55500 | 55600 | 55600 | 55500 | 1712 |
| 592 | 20250120 | 091400 | 1072943600 | 55500 | 55600 | 55600 | 55500 | 951 |
| 593 | 20250120 | 091300 | 1020150300 | 55600 | 55500 | 55600 | 55500 | 389 |
| 594 | 20250120 | 091200 | 998546200 | 55600 | 55500 | 55600 | 55400 | 1387 |
| 595 | 20250120 | 091100 | 921551300 | 55500 | 55400 | 55500 | 55400 | 778 |
| 596 | 20250120 | 091000 | 878391700 | 55500 | 55500 | 55500 | 55400 | 354 |
| 597 | 20250120 | 090900 | 858765100 | 55400 | 55500 | 55500 | 55400 | 712 |
| 598 | 20250120 | 090800 | 819293500 | 55400 | 55400 | 55500 | 55400 | 707 |
| 599 | 20250120 | 090700 | 780108800 | 55400 | 55400 | 55500 | 55400 | 541 |
| 600 | 20250120 | 090600 | 750136300 | 55400 | 55500 | 55500 | 55300 | 6435 |
| 601 | 20250120 | 090500 | 393601900 | 55400 | 55500 | 55500 | 55400 | 466 |
| 602 | 20250120 | 090400 | 367765800 | 55400 | 55500 | 55500 | 55400 | 380 |
| 603 | 20250120 | 090300 | 346708900 | 55500 | 55400 | 55500 | 55400 | 271 |
| 604 | 20250120 | 090200 | 331678900 | 55400 | 55500 | 55500 | 55400 | 1095 |
| 605 | 20250120 | 090100 | 270969700 | 55500 | 55500 | 55600 | 55500 | 2017 |
| 606 | 20250120 | 090000 | 159009100 | 55500 | 55500 | 55600 | 55500 | 2865 |