32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 190300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 12175 |
| 3 | 20240621 | 190200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240621 | 190100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240621 | 190000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240621 | 185900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240621 | 185800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240621 | 185700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240621 | 185600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240621 | 185500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240621 | 185400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240621 | 185300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240621 | 185200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240621 | 185100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240621 | 185000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240621 | 184900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240621 | 184800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240621 | 184700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240621 | 184600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240621 | 184500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240621 | 184400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240621 | 184300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240621 | 184200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240621 | 184100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240621 | 184000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240621 | 183900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240621 | 183800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240621 | 183700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240621 | 183600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240621 | 183500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240621 | 183400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240621 | 183300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 12175 |
| 33 | 20240621 | 183200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240621 | 183100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240621 | 183000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240621 | 182900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240621 | 182800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240621 | 182700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240621 | 182600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240621 | 182500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240621 | 182400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240621 | 182300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240621 | 182200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240621 | 182100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240621 | 182000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240621 | 181900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240621 | 181800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240621 | 181700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240621 | 181600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240621 | 181500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240621 | 181400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240621 | 181300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240621 | 181200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240621 | 181100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240621 | 181000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240621 | 180900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240621 | 180800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240621 | 180700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240621 | 180600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240621 | 180500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240621 | 180400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240621 | 180300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 12175 |
| 63 | 20240621 | 180200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240621 | 180100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240621 | 180000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240621 | 175900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240621 | 175800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240621 | 175700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240621 | 175600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240621 | 175500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240621 | 175400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240621 | 175300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240621 | 175200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240621 | 175100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240621 | 175000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240621 | 174900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240621 | 174800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240621 | 174700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240621 | 174600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240621 | 174500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240621 | 174400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240621 | 174300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240621 | 174200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240621 | 174100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240621 | 174000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240621 | 173900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240621 | 173800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240621 | 173700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240621 | 173600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240621 | 173500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240621 | 173400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240621 | 173300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 12175 |
| 93 | 20240621 | 173200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240621 | 173100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240621 | 173000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240621 | 172900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240621 | 172800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240621 | 172700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240621 | 172600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240621 | 172500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240621 | 172400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240621 | 172300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240621 | 172200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240621 | 172100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240621 | 172000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240621 | 171900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240621 | 171800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240621 | 171700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240621 | 171600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240621 | 171500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240621 | 171400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240621 | 171300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240621 | 171200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240621 | 171100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240621 | 171000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240621 | 170900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240621 | 170800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240621 | 170700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240621 | 170600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240621 | 170500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240621 | 170400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240621 | 170300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 12175 |
| 123 | 20240621 | 170200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240621 | 170100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240621 | 170000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240621 | 165900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240621 | 165800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240621 | 165700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240621 | 165600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240621 | 165500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240621 | 165400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240621 | 165300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240621 | 165200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240621 | 165100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240621 | 165000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240621 | 164900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240621 | 164800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240621 | 164700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240621 | 164600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240621 | 164500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240621 | 164400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240621 | 164300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240621 | 164200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240621 | 164100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240621 | 164000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240621 | 163900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240621 | 163800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240621 | 163700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240621 | 163600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240621 | 163500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240621 | 163400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240621 | 163300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 12175 |
| 153 | 20240621 | 163200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240621 | 163100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240621 | 163000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240621 | 162900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240621 | 162800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240621 | 162700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240621 | 162600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240621 | 162500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240621 | 162400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240621 | 162300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240621 | 162200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240621 | 162100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240621 | 162000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240621 | 161900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240621 | 161800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240621 | 161700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240621 | 161600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240621 | 161500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240621 | 161400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240621 | 161300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240621 | 161200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240621 | 161100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240621 | 161000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240621 | 160900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240621 | 160800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240621 | 160700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240621 | 160600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240621 | 160500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240621 | 160400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240621 | 160300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 12175 |
| 183 | 20240621 | 160200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240621 | 160100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240621 | 160000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240621 | 155900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240621 | 155800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240621 | 155700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240621 | 155600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240621 | 155500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240621 | 155400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240621 | 155300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240621 | 155200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240621 | 155100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240621 | 155000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240621 | 154900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240621 | 154800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240621 | 154700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240621 | 154600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240621 | 154500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240621 | 154400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240621 | 154300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240621 | 154200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240621 | 154100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240621 | 154000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240621 | 153900 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240621 | 153800 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240621 | 153700 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240621 | 153600 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240621 | 153500 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240621 | 153400 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240621 | 153300 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 12175 |
| 213 | 20240621 | 153200 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240621 | 153100 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240621 | 153000 | 5204551080 | 15770 | 15770 | 15770 | 15770 | 12175 |
| 216 | 20240621 | 152900 | 5012551330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240621 | 152800 | 5012551330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240621 | 152700 | 5012551330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240621 | 152600 | 5012551330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240621 | 152500 | 5012551330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240621 | 152400 | 5012551330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240621 | 152300 | 5012551330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240621 | 152200 | 5012551330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240621 | 152100 | 5012551330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240621 | 152000 | 5012551330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240621 | 151900 | 5012551330 | 15770 | 15780 | 15780 | 15770 | 1566 |
| 227 | 20240621 | 151800 | 4987854290 | 15780 | 15780 | 15780 | 15770 | 1664 |
| 228 | 20240621 | 151700 | 4961605640 | 15780 | 15780 | 15790 | 15770 | 634 |
| 229 | 20240621 | 151600 | 4951603180 | 15780 | 15770 | 15780 | 15770 | 745 |
| 230 | 20240621 | 151500 | 4939851200 | 15770 | 15780 | 15780 | 15770 | 336 |
| 231 | 20240621 | 151400 | 4934551890 | 15780 | 15780 | 15780 | 15770 | 358 |
| 232 | 20240621 | 151300 | 4928904520 | 15770 | 15790 | 15800 | 15770 | 615 |
| 233 | 20240621 | 151200 | 4919197540 | 15800 | 15780 | 15800 | 15780 | 1456 |
| 234 | 20240621 | 151100 | 4896214970 | 15780 | 15800 | 15810 | 15780 | 860 |
| 235 | 20240621 | 151000 | 4882630140 | 15800 | 15820 | 15830 | 15800 | 1063 |
| 236 | 20240621 | 150900 | 4865823880 | 15810 | 15830 | 15830 | 15810 | 3067 |
| 237 | 20240621 | 150800 | 4817316100 | 15830 | 15850 | 15850 | 15830 | 2035 |
| 238 | 20240621 | 150700 | 4785080530 | 15860 | 15860 | 15860 | 15850 | 237 |
| 239 | 20240621 | 150600 | 4781323520 | 15860 | 15860 | 15860 | 15850 | 624 |
| 240 | 20240621 | 150500 | 4771427920 | 15860 | 15870 | 15870 | 15850 | 923 |
| 241 | 20240621 | 150400 | 4756790500 | 15860 | 15860 | 15860 | 15860 | 832 |
| 242 | 20240621 | 150300 | 4743594980 | 15860 | 15870 | 15870 | 15840 | 354 |
| 243 | 20240621 | 150200 | 4737984210 | 15870 | 15870 | 15880 | 15870 | 114 |
| 244 | 20240621 | 150100 | 4736174920 | 15870 | 15870 | 15870 | 15870 | 162 |
| 245 | 20240621 | 150000 | 4733603980 | 15870 | 15860 | 15870 | 15840 | 374 |
| 246 | 20240621 | 145900 | 4727676980 | 15860 | 15870 | 15880 | 15860 | 1079 |
| 247 | 20240621 | 145800 | 4710557900 | 15860 | 15860 | 15870 | 15840 | 779 |
| 248 | 20240621 | 145700 | 4698208240 | 15860 | 15850 | 15860 | 15840 | 579 |
| 249 | 20240621 | 145600 | 4689032600 | 15870 | 15860 | 15870 | 15850 | 690 |
| 250 | 20240621 | 145500 | 4678093640 | 15850 | 15830 | 15850 | 15830 | 337 |
| 251 | 20240621 | 145400 | 4672755610 | 15830 | 15870 | 15870 | 15830 | 680 |
| 252 | 20240621 | 145300 | 4661980770 | 15870 | 15860 | 15870 | 15850 | 427 |
| 253 | 20240621 | 145200 | 4655210960 | 15860 | 15870 | 15890 | 15860 | 295 |
| 254 | 20240621 | 145100 | 4650531090 | 15870 | 15880 | 15890 | 15860 | 489 |
| 255 | 20240621 | 145000 | 4642772010 | 15880 | 15890 | 15890 | 15860 | 129 |
| 256 | 20240621 | 144900 | 4640723760 | 15890 | 15870 | 15890 | 15860 | 278 |
| 257 | 20240621 | 144800 | 4636312400 | 15860 | 15880 | 15890 | 15860 | 657 |
| 258 | 20240621 | 144700 | 4625886590 | 15880 | 15870 | 15880 | 15860 | 417 |
| 259 | 20240621 | 144600 | 4619270850 | 15860 | 15840 | 15860 | 15830 | 550 |
| 260 | 20240621 | 144500 | 4610553820 | 15830 | 15850 | 15860 | 15830 | 412 |
| 261 | 20240621 | 144400 | 4604026850 | 15840 | 15860 | 15860 | 15840 | 306 |
| 262 | 20240621 | 144300 | 4599177070 | 15860 | 15850 | 15860 | 15850 | 1014 |
| 263 | 20240621 | 144200 | 4583100660 | 15860 | 15840 | 15870 | 15840 | 1687 |
| 264 | 20240621 | 144100 | 4556367790 | 15840 | 15810 | 15840 | 15790 | 724 |
| 265 | 20240621 | 144000 | 4544920410 | 15810 | 15790 | 15820 | 15790 | 135 |
| 266 | 20240621 | 143900 | 4542785600 | 15790 | 15770 | 15820 | 15760 | 1172 |
| 267 | 20240621 | 143800 | 4524297930 | 15770 | 15760 | 15780 | 15740 | 3312 |
| 268 | 20240621 | 143700 | 4472129380 | 15760 | 15770 | 15780 | 15750 | 1824 |
| 269 | 20240621 | 143600 | 4443390490 | 15780 | 15810 | 15810 | 15770 | 389 |
| 270 | 20240621 | 143500 | 4437248520 | 15820 | 15750 | 15820 | 15740 | 7821 |
| 271 | 20240621 | 143400 | 4313939940 | 15750 | 15740 | 15750 | 15730 | 625 |
| 272 | 20240621 | 143300 | 4304106690 | 15740 | 15750 | 15750 | 15730 | 1237 |
| 273 | 20240621 | 143200 | 4284640930 | 15760 | 15780 | 15790 | 15730 | 3389 |
| 274 | 20240621 | 143100 | 4231241920 | 15770 | 15770 | 15780 | 15750 | 2131 |
| 275 | 20240621 | 143000 | 4197665970 | 15780 | 15780 | 15780 | 15750 | 3109 |
| 276 | 20240621 | 142900 | 4148671750 | 15770 | 15780 | 15780 | 15770 | 242 |
| 277 | 20240621 | 142800 | 4144855160 | 15770 | 15790 | 15790 | 15770 | 1860 |
| 278 | 20240621 | 142700 | 4115506420 | 15790 | 15790 | 15800 | 15790 | 796 |
| 279 | 20240621 | 142600 | 4102937560 | 15800 | 15790 | 15800 | 15780 | 586 |
| 280 | 20240621 | 142500 | 4093685440 | 15790 | 15790 | 15790 | 15780 | 428 |
| 281 | 20240621 | 142400 | 4086928940 | 15790 | 15810 | 15810 | 15790 | 815 |
| 282 | 20240621 | 142300 | 4074059710 | 15800 | 15800 | 15810 | 15800 | 1089 |
| 283 | 20240621 | 142200 | 4056852820 | 15800 | 15800 | 15800 | 15790 | 747 |
| 284 | 20240621 | 142100 | 4045052300 | 15790 | 15810 | 15820 | 15790 | 3333 |
| 285 | 20240621 | 142000 | 3992389060 | 15810 | 15810 | 15810 | 15810 | 127 |
| 286 | 20240621 | 141900 | 3990381190 | 15820 | 15800 | 15820 | 15800 | 413 |
| 287 | 20240621 | 141800 | 3983852370 | 15800 | 15820 | 15820 | 15800 | 863 |
| 288 | 20240621 | 141700 | 3970208150 | 15820 | 15820 | 15820 | 15810 | 309 |
| 289 | 20240621 | 141600 | 3965322450 | 15820 | 15830 | 15830 | 15820 | 314 |
| 290 | 20240621 | 141500 | 3960354860 | 15820 | 15820 | 15820 | 15820 | 270 |
| 291 | 20240621 | 141400 | 3956083460 | 15820 | 15820 | 15830 | 15820 | 331 |
| 292 | 20240621 | 141300 | 3950847000 | 15820 | 15810 | 15830 | 15810 | 2513 |
| 293 | 20240621 | 141200 | 3911093910 | 15810 | 15820 | 15820 | 15810 | 2247 |
| 294 | 20240621 | 141100 | 3875566710 | 15810 | 15810 | 15820 | 15810 | 226 |
| 295 | 20240621 | 141000 | 3871993550 | 15820 | 15820 | 15830 | 15810 | 3024 |
| 296 | 20240621 | 140900 | 3824158250 | 15830 | 15830 | 15830 | 15820 | 535 |
| 297 | 20240621 | 140800 | 3815691810 | 15830 | 15850 | 15850 | 15830 | 239 |
| 298 | 20240621 | 140700 | 3811907850 | 15850 | 15840 | 15850 | 15830 | 397 |
| 299 | 20240621 | 140600 | 3805620420 | 15840 | 15840 | 15840 | 15830 | 299 |
| 300 | 20240621 | 140500 | 3800886970 | 15840 | 15850 | 15850 | 15840 | 776 |
| 301 | 20240621 | 140400 | 3788594940 | 15840 | 15870 | 15870 | 15840 | 2215 |
| 302 | 20240621 | 140300 | 3753488970 | 15880 | 15870 | 15880 | 15870 | 805 |
| 303 | 20240621 | 140200 | 3740708560 | 15880 | 15880 | 15880 | 15880 | 60 |
| 304 | 20240621 | 140100 | 3739755760 | 15870 | 15870 | 15880 | 15870 | 265 |
| 305 | 20240621 | 140000 | 3735547910 | 15880 | 15890 | 15890 | 15840 | 389 |
| 306 | 20240621 | 135900 | 3729381790 | 15890 | 15870 | 15890 | 15870 | 1402 |
| 307 | 20240621 | 135800 | 3707107460 | 15880 | 15840 | 15890 | 15830 | 5532 |
| 308 | 20240621 | 135700 | 3619421190 | 15830 | 15830 | 15830 | 15830 | 3393 |
| 309 | 20240621 | 135600 | 3565710000 | 15830 | 15840 | 15840 | 15830 | 1328 |
| 310 | 20240621 | 135500 | 3544680730 | 15830 | 15830 | 15830 | 15830 | 2317 |
| 311 | 20240621 | 135400 | 3508002620 | 15840 | 15850 | 15850 | 15830 | 668 |
| 312 | 20240621 | 135300 | 3497423820 | 15840 | 15840 | 15840 | 15840 | 883 |
| 313 | 20240621 | 135200 | 3483437100 | 15840 | 15830 | 15850 | 15830 | 1668 |
| 314 | 20240621 | 135100 | 3457010660 | 15830 | 15820 | 15830 | 15820 | 1406 |
| 315 | 20240621 | 135000 | 3434761730 | 15820 | 15840 | 15840 | 15820 | 1394 |
| 316 | 20240621 | 134900 | 3412691760 | 15840 | 15840 | 15840 | 15840 | 220 |
| 317 | 20240621 | 134800 | 3409206960 | 15840 | 15880 | 15880 | 15840 | 1374 |
| 318 | 20240621 | 134700 | 3387409340 | 15880 | 15870 | 15880 | 15860 | 1255 |
| 319 | 20240621 | 134600 | 3367502000 | 15860 | 15860 | 15860 | 15850 | 313 |
| 320 | 20240621 | 134500 | 3362537870 | 15860 | 15840 | 15860 | 15830 | 1002 |
| 321 | 20240621 | 134400 | 3346657630 | 15840 | 15840 | 15840 | 15840 | 490 |
| 322 | 20240621 | 134300 | 3338896030 | 15840 | 15830 | 15840 | 15830 | 228 |
| 323 | 20240621 | 134200 | 3335284620 | 15830 | 15840 | 15840 | 15810 | 2268 |
| 324 | 20240621 | 134100 | 3299383070 | 15850 | 15850 | 15870 | 15840 | 2145 |
| 325 | 20240621 | 134000 | 3265384980 | 15850 | 15870 | 15870 | 15840 | 1447 |
| 326 | 20240621 | 133900 | 3242434950 | 15870 | 15870 | 15870 | 15850 | 1078 |
| 327 | 20240621 | 133800 | 3225333860 | 15850 | 15850 | 15860 | 15850 | 305 |
| 328 | 20240621 | 133700 | 3220499080 | 15860 | 15850 | 15860 | 15840 | 453 |
| 329 | 20240621 | 133600 | 3213319210 | 15850 | 15840 | 15850 | 15840 | 1941 |
| 330 | 20240621 | 133500 | 3182554370 | 15850 | 15860 | 15870 | 15850 | 1126 |
| 331 | 20240621 | 133400 | 3164704300 | 15860 | 15840 | 15860 | 15820 | 1069 |
| 332 | 20240621 | 133300 | 3147773860 | 15840 | 15840 | 15840 | 15830 | 635 |
| 333 | 20240621 | 133200 | 3137716710 | 15840 | 15880 | 15880 | 15840 | 683 |
| 334 | 20240621 | 133100 | 3126882680 | 15880 | 15870 | 15880 | 15870 | 218 |
| 335 | 20240621 | 133000 | 3123421300 | 15880 | 15870 | 15880 | 15870 | 294 |
| 336 | 20240621 | 132900 | 3118754680 | 15880 | 15890 | 15890 | 15870 | 998 |
| 337 | 20240621 | 132800 | 3102899450 | 15880 | 15930 | 15930 | 15880 | 875 |
| 338 | 20240621 | 132700 | 3088979850 | 15930 | 15940 | 15940 | 15930 | 179 |
| 339 | 20240621 | 132600 | 3086126890 | 15950 | 15960 | 15960 | 15940 | 2370 |
| 340 | 20240621 | 132500 | 3048325850 | 15960 | 15950 | 15960 | 15950 | 323 |
| 341 | 20240621 | 132400 | 3043173650 | 15960 | 15950 | 15960 | 15950 | 1547 |
| 342 | 20240621 | 132300 | 3018498980 | 15950 | 15950 | 15960 | 15950 | 428 |
| 343 | 20240621 | 132200 | 3011671000 | 15950 | 15960 | 15970 | 15950 | 617 |
| 344 | 20240621 | 132100 | 3001824260 | 15960 | 15960 | 15970 | 15960 | 358 |
| 345 | 20240621 | 132000 | 2996110270 | 15960 | 15940 | 15970 | 15930 | 662 |
| 346 | 20240621 | 131900 | 2985549810 | 15940 | 15980 | 15980 | 15940 | 1894 |
| 347 | 20240621 | 131800 | 2955319490 | 15970 | 15980 | 15980 | 15970 | 739 |
| 348 | 20240621 | 131700 | 2943514470 | 15970 | 15970 | 15980 | 15960 | 1933 |
| 349 | 20240621 | 131600 | 2912647890 | 15970 | 16000 | 16000 | 15970 | 487 |
| 350 | 20240621 | 131500 | 2904863800 | 16000 | 16010 | 16020 | 16000 | 1623 |
| 351 | 20240621 | 131400 | 2878894890 | 16010 | 16030 | 16030 | 16010 | 1244 |
| 352 | 20240621 | 131300 | 2858973390 | 16030 | 16030 | 16030 | 16030 | 510 |
| 353 | 20240621 | 131200 | 2850798090 | 16020 | 16020 | 16030 | 16020 | 624 |
| 354 | 20240621 | 131100 | 2840797600 | 16020 | 16020 | 16020 | 16010 | 94 |
| 355 | 20240621 | 131000 | 2839291770 | 16020 | 16010 | 16020 | 16010 | 242 |
| 356 | 20240621 | 130900 | 2835415020 | 16020 | 16030 | 16040 | 16010 | 329 |
| 357 | 20240621 | 130800 | 2830142940 | 16040 | 16030 | 16040 | 16030 | 329 |
| 358 | 20240621 | 130700 | 2824866440 | 16040 | 16040 | 16050 | 16030 | 519 |
| 359 | 20240621 | 130600 | 2816541330 | 16040 | 16070 | 16080 | 16040 | 1733 |
| 360 | 20240621 | 130500 | 2788703030 | 16080 | 16080 | 16090 | 16070 | 555 |
| 361 | 20240621 | 130400 | 2779775670 | 16080 | 16140 | 16140 | 16080 | 11062 |
| 362 | 20240621 | 130300 | 2601482960 | 16140 | 16140 | 16140 | 16130 | 272 |
| 363 | 20240621 | 130200 | 2597095020 | 16140 | 16130 | 16140 | 16130 | 325 |
| 364 | 20240621 | 130100 | 2591850310 | 16130 | 16130 | 16140 | 16130 | 223 |
| 365 | 20240621 | 130000 | 2588253230 | 16130 | 16130 | 16140 | 16130 | 254 |
| 366 | 20240621 | 125900 | 2584156200 | 16130 | 16130 | 16130 | 16130 | 233 |
| 367 | 20240621 | 125800 | 2580397910 | 16130 | 16130 | 16130 | 16130 | 221 |
| 368 | 20240621 | 125700 | 2576833180 | 16140 | 16140 | 16140 | 16130 | 1742 |
| 369 | 20240621 | 125600 | 2548732390 | 16140 | 16140 | 16140 | 16140 | 95 |
| 370 | 20240621 | 125500 | 2547199090 | 16150 | 16140 | 16150 | 16140 | 221 |
| 371 | 20240621 | 125400 | 2543632140 | 16140 | 16140 | 16150 | 16140 | 28 |
| 372 | 20240621 | 125300 | 2543180210 | 16140 | 16130 | 16140 | 16130 | 157 |
| 373 | 20240621 | 125200 | 2540646300 | 16130 | 16140 | 16140 | 16130 | 281 |
| 374 | 20240621 | 125100 | 2536113490 | 16140 | 16130 | 16140 | 16130 | 271 |
| 375 | 20240621 | 125000 | 2531739560 | 16130 | 16190 | 16190 | 16130 | 5419 |
| 376 | 20240621 | 124900 | 2444243590 | 16190 | 16190 | 16190 | 16190 | 64 |
| 377 | 20240621 | 124800 | 2443207430 | 16200 | 16190 | 16200 | 16190 | 1297 |
| 378 | 20240621 | 124700 | 2422208900 | 16190 | 16200 | 16200 | 16190 | 157 |
| 379 | 20240621 | 124600 | 2419667050 | 16200 | 16190 | 16200 | 16190 | 134 |
| 380 | 20240621 | 124500 | 2417496710 | 16190 | 16190 | 16190 | 16190 | 28 |
| 381 | 20240621 | 124400 | 2417043390 | 16190 | 16200 | 16200 | 16190 | 115 |
| 382 | 20240621 | 124300 | 2415180480 | 16210 | 16200 | 16210 | 16200 | 1067 |
| 383 | 20240621 | 124200 | 2397884530 | 16200 | 16190 | 16210 | 16190 | 90 |
| 384 | 20240621 | 124100 | 2396426590 | 16190 | 16210 | 16210 | 16190 | 20 |
| 385 | 20240621 | 124000 | 2396102770 | 16190 | 16200 | 16200 | 16190 | 1258 |
| 386 | 20240621 | 123900 | 2375729310 | 16200 | 16220 | 16220 | 16200 | 238 |
| 387 | 20240621 | 123800 | 2371871010 | 16220 | 16220 | 16220 | 16220 | 20 |
| 388 | 20240621 | 123700 | 2371546610 | 16220 | 16220 | 16220 | 16220 | 792 |
| 389 | 20240621 | 123600 | 2358700370 | 16220 | 16210 | 16220 | 16210 | 37 |
| 390 | 20240621 | 123500 | 2358100300 | 16210 | 16210 | 16210 | 16210 | 9 |
| 391 | 20240621 | 123400 | 2357954410 | 16210 | 16200 | 16210 | 16200 | 43 |
| 392 | 20240621 | 123300 | 2357257470 | 16210 | 16210 | 16210 | 16200 | 10 |
| 393 | 20240621 | 123200 | 2357095380 | 16200 | 16200 | 16200 | 16200 | 15 |
| 394 | 20240621 | 123100 | 2356852380 | 16200 | 16200 | 16200 | 16200 | 3 |
| 395 | 20240621 | 123000 | 2356803780 | 16210 | 16190 | 16210 | 16190 | 186 |
| 396 | 20240621 | 122900 | 2353790540 | 16190 | 16190 | 16190 | 16190 | 67 |
| 397 | 20240621 | 122800 | 2352705810 | 16190 | 16180 | 16190 | 16180 | 24 |
| 398 | 20240621 | 122700 | 2352317330 | 16180 | 16180 | 16180 | 16180 | 10 |
| 399 | 20240621 | 122600 | 2352155530 | 16180 | 16180 | 16180 | 16180 | 11 |
| 400 | 20240621 | 122500 | 2351977550 | 16180 | 16180 | 16180 | 16180 | 73 |
| 401 | 20240621 | 122400 | 2350796410 | 16180 | 16190 | 16190 | 16180 | 154 |
| 402 | 20240621 | 122300 | 2348304680 | 16190 | 16190 | 16190 | 16190 | 64 |
| 403 | 20240621 | 122200 | 2347268520 | 16190 | 16190 | 16190 | 16190 | 96 |
| 404 | 20240621 | 122100 | 2345714280 | 16200 | 16190 | 16200 | 16190 | 12 |
| 405 | 20240621 | 122000 | 2345519960 | 16190 | 16190 | 16190 | 16190 | 104 |
| 406 | 20240621 | 121900 | 2343836200 | 16190 | 16180 | 16190 | 16180 | 430 |
| 407 | 20240621 | 121800 | 2336876010 | 16180 | 16180 | 16190 | 16180 | 53 |
| 408 | 20240621 | 121700 | 2336018460 | 16190 | 16190 | 16190 | 16190 | 533 |
| 409 | 20240621 | 121600 | 2327389190 | 16190 | 16240 | 16240 | 16190 | 3617 |
| 410 | 20240621 | 121500 | 2268712730 | 16230 | 16240 | 16240 | 16230 | 539 |
| 411 | 20240621 | 121400 | 2259959380 | 16240 | 16240 | 16250 | 16240 | 12 |
| 412 | 20240621 | 121300 | 2259764490 | 16240 | 16240 | 16240 | 16240 | 35 |
| 413 | 20240621 | 121200 | 2259196090 | 16250 | 16240 | 16250 | 16240 | 31 |
| 414 | 20240621 | 121100 | 2258692370 | 16240 | 16250 | 16250 | 16240 | 103 |
| 415 | 20240621 | 121000 | 2257018730 | 16250 | 16250 | 16260 | 16250 | 15 |
| 416 | 20240621 | 120900 | 2256774960 | 16250 | 16240 | 16260 | 16240 | 843 |
| 417 | 20240621 | 120800 | 2243072440 | 16240 | 16250 | 16250 | 16240 | 189 |
| 418 | 20240621 | 120700 | 2240001290 | 16240 | 16240 | 16250 | 16240 | 48 |
| 419 | 20240621 | 120600 | 2239221620 | 16240 | 16230 | 16240 | 16230 | 191 |
| 420 | 20240621 | 120500 | 2236119940 | 16230 | 16250 | 16250 | 16230 | 7 |
| 421 | 20240621 | 120400 | 2236006310 | 16250 | 16230 | 16250 | 16230 | 48 |
| 422 | 20240621 | 120300 | 2235227200 | 16230 | 16240 | 16250 | 16230 | 150 |
| 423 | 20240621 | 120200 | 2232792640 | 16240 | 16230 | 16260 | 16230 | 109 |
| 424 | 20240621 | 120100 | 2231020590 | 16230 | 16230 | 16230 | 16230 | 19 |
| 425 | 20240621 | 120000 | 2230712220 | 16230 | 16230 | 16260 | 16230 | 760 |
| 426 | 20240621 | 115900 | 2218364860 | 16230 | 16230 | 16230 | 16230 | 52 |
| 427 | 20240621 | 115800 | 2217520900 | 16230 | 16230 | 16230 | 16220 | 74 |
| 428 | 20240621 | 115700 | 2216320460 | 16230 | 16230 | 16230 | 16230 | 51 |
| 429 | 20240621 | 115600 | 2215492730 | 16230 | 16240 | 16240 | 16230 | 55 |
| 430 | 20240621 | 115500 | 2214599590 | 16230 | 16230 | 16230 | 16230 | 63 |
| 431 | 20240621 | 115400 | 2213577100 | 16230 | 16230 | 16230 | 16230 | 314 |
| 432 | 20240621 | 115300 | 2208480880 | 16240 | 16230 | 16240 | 16230 | 34 |
| 433 | 20240621 | 115200 | 2207928990 | 16230 | 16220 | 16240 | 16220 | 50 |
| 434 | 20240621 | 115100 | 2207117500 | 16220 | 16220 | 16220 | 16220 | 12 |
| 435 | 20240621 | 115000 | 2206922860 | 16220 | 16230 | 16230 | 16210 | 233 |
| 436 | 20240621 | 114900 | 2203142700 | 16230 | 16230 | 16230 | 16230 | 197 |
| 437 | 20240621 | 114800 | 2199945390 | 16220 | 16220 | 16230 | 16220 | 14 |
| 438 | 20240621 | 114700 | 2199718240 | 16220 | 16210 | 16220 | 16210 | 14 |
| 439 | 20240621 | 114600 | 2199491280 | 16200 | 16190 | 16220 | 16190 | 497 |
| 440 | 20240621 | 114500 | 2191436470 | 16190 | 16190 | 16190 | 16190 | 9 |
| 441 | 20240621 | 114400 | 2191290760 | 16190 | 16200 | 16210 | 16190 | 162 |
| 442 | 20240621 | 114300 | 2188666820 | 16200 | 16200 | 16210 | 16200 | 23 |
| 443 | 20240621 | 114200 | 2188294080 | 16200 | 16180 | 16200 | 16180 | 120 |
| 444 | 20240621 | 114100 | 2186351300 | 16180 | 16180 | 16180 | 16180 | 209 |
| 445 | 20240621 | 114000 | 2182969680 | 16180 | 16180 | 16180 | 16180 | 38 |
| 446 | 20240621 | 113900 | 2182354840 | 16180 | 16180 | 16180 | 16180 | 50 |
| 447 | 20240621 | 113800 | 2181545840 | 16180 | 16190 | 16190 | 16180 | 157 |
| 448 | 20240621 | 113700 | 2179005100 | 16190 | 16190 | 16190 | 16180 | 91 |
| 449 | 20240621 | 113600 | 2177532090 | 16190 | 16190 | 16200 | 16180 | 143 |
| 450 | 20240621 | 113500 | 2175216510 | 16190 | 16180 | 16190 | 16180 | 22 |
| 451 | 20240621 | 113400 | 2174860530 | 16180 | 16180 | 16180 | 16180 | 50 |
| 452 | 20240621 | 113300 | 2174051530 | 16180 | 16180 | 16180 | 16180 | 60 |
| 453 | 20240621 | 113200 | 2173080730 | 16190 | 16210 | 16210 | 16190 | 3201 |
| 454 | 20240621 | 113100 | 2121214760 | 16210 | 16210 | 16210 | 16210 | 66 |
| 455 | 20240621 | 113000 | 2120144900 | 16210 | 16210 | 16220 | 16210 | 27 |
| 456 | 20240621 | 112900 | 2119707180 | 16210 | 16210 | 16210 | 16210 | 76 |
| 457 | 20240621 | 112800 | 2118475220 | 16210 | 16210 | 16210 | 16210 | 152 |
| 458 | 20240621 | 112700 | 2116011300 | 16210 | 16220 | 16240 | 16210 | 115 |
| 459 | 20240621 | 112600 | 2114146400 | 16220 | 16220 | 16220 | 16220 | 191 |
| 460 | 20240621 | 112500 | 2111048380 | 16220 | 16230 | 16260 | 16220 | 529 |
| 461 | 20240621 | 112400 | 2102457550 | 16250 | 16260 | 16270 | 16250 | 806 |
| 462 | 20240621 | 112300 | 2089354940 | 16280 | 16250 | 16290 | 16240 | 860 |
| 463 | 20240621 | 112200 | 2075376160 | 16250 | 16250 | 16250 | 16230 | 441 |
| 464 | 20240621 | 112100 | 2068215200 | 16250 | 16240 | 16260 | 16240 | 66 |
| 465 | 20240621 | 112000 | 2067142640 | 16240 | 16210 | 16260 | 16210 | 1305 |
| 466 | 20240621 | 111900 | 2045946760 | 16230 | 16220 | 16230 | 16210 | 194 |
| 467 | 20240621 | 111800 | 2042800850 | 16220 | 16200 | 16220 | 16200 | 139 |
| 468 | 20240621 | 111700 | 2040546610 | 16200 | 16230 | 16230 | 16200 | 28 |
| 469 | 20240621 | 111600 | 2040092460 | 16230 | 16230 | 16240 | 16230 | 303 |
| 470 | 20240621 | 111500 | 2035174460 | 16240 | 16250 | 16250 | 16230 | 568 |
| 471 | 20240621 | 111400 | 2025949570 | 16250 | 16230 | 16250 | 16230 | 96 |
| 472 | 20240621 | 111300 | 2024389800 | 16230 | 16210 | 16230 | 16210 | 122 |
| 473 | 20240621 | 111200 | 2022410940 | 16220 | 16200 | 16220 | 16200 | 234 |
| 474 | 20240621 | 111100 | 2018618850 | 16180 | 16170 | 16180 | 16160 | 344 |
| 475 | 20240621 | 111000 | 2013053940 | 16170 | 16200 | 16200 | 16170 | 376 |
| 476 | 20240621 | 110900 | 2006969210 | 16200 | 16230 | 16230 | 16200 | 1966 |
| 477 | 20240621 | 110800 | 1975105590 | 16220 | 16250 | 16250 | 16220 | 2581 |
| 478 | 20240621 | 110700 | 1933187380 | 16260 | 16260 | 16260 | 16250 | 89 |
| 479 | 20240621 | 110600 | 1931740340 | 16260 | 16270 | 16280 | 16260 | 882 |
| 480 | 20240621 | 110500 | 1917390250 | 16280 | 16280 | 16280 | 16280 | 279 |
| 481 | 20240621 | 110400 | 1912848130 | 16280 | 16290 | 16290 | 16280 | 114 |
| 482 | 20240621 | 110300 | 1910991150 | 16290 | 16270 | 16290 | 16270 | 705 |
| 483 | 20240621 | 110200 | 1899513630 | 16270 | 16270 | 16270 | 16270 | 439 |
| 484 | 20240621 | 110100 | 1892371100 | 16260 | 16250 | 16260 | 16250 | 34 |
| 485 | 20240621 | 110000 | 1891818380 | 16250 | 16250 | 16270 | 16250 | 49 |
| 486 | 20240621 | 105900 | 1891021530 | 16250 | 16290 | 16290 | 16250 | 96 |
| 487 | 20240621 | 105800 | 1889461310 | 16260 | 16240 | 16290 | 16240 | 1440 |
| 488 | 20240621 | 105700 | 1866032380 | 16250 | 16240 | 16250 | 16240 | 575 |
| 489 | 20240621 | 105600 | 1856694070 | 16250 | 16260 | 16260 | 16250 | 906 |
| 490 | 20240621 | 105500 | 1841965920 | 16250 | 16250 | 16260 | 16250 | 132 |
| 491 | 20240621 | 105400 | 1839820860 | 16250 | 16240 | 16250 | 16240 | 147 |
| 492 | 20240621 | 105300 | 1837432280 | 16240 | 16250 | 16250 | 16240 | 232 |
| 493 | 20240621 | 105200 | 1833662760 | 16260 | 16250 | 16260 | 16250 | 53 |
| 494 | 20240621 | 105100 | 1832801090 | 16250 | 16240 | 16250 | 16240 | 89 |
| 495 | 20240621 | 105000 | 1831355000 | 16240 | 16240 | 16240 | 16240 | 72 |
| 496 | 20240621 | 104900 | 1830185720 | 16240 | 16230 | 16250 | 16230 | 107 |
| 497 | 20240621 | 104800 | 1828448090 | 16240 | 16240 | 16240 | 16240 | 1 |
| 498 | 20240621 | 104700 | 1828431850 | 16220 | 16250 | 16250 | 16220 | 1072 |
| 499 | 20240621 | 104600 | 1811018270 | 16270 | 16280 | 16280 | 16270 | 756 |
| 500 | 20240621 | 104500 | 1798713200 | 16280 | 16280 | 16290 | 16280 | 248 |
| 501 | 20240621 | 104400 | 1794675230 | 16260 | 16290 | 16300 | 16260 | 992 |
| 502 | 20240621 | 104300 | 1778524140 | 16290 | 16280 | 16290 | 16280 | 141 |
| 503 | 20240621 | 104200 | 1776227650 | 16280 | 16280 | 16280 | 16270 | 472 |
| 504 | 20240621 | 104100 | 1768546870 | 16280 | 16280 | 16280 | 16270 | 443 |
| 505 | 20240621 | 104000 | 1761337900 | 16280 | 16280 | 16280 | 16280 | 29 |
| 506 | 20240621 | 103900 | 1760865780 | 16280 | 16270 | 16280 | 16270 | 199 |
| 507 | 20240621 | 103800 | 1757626740 | 16270 | 16280 | 16280 | 16270 | 38 |
| 508 | 20240621 | 103700 | 1757008360 | 16280 | 16250 | 16280 | 16250 | 239 |
| 509 | 20240621 | 103600 | 1753123850 | 16240 | 16250 | 16250 | 16240 | 819 |
| 510 | 20240621 | 103500 | 1739818690 | 16240 | 16250 | 16250 | 16230 | 154 |
| 511 | 20240621 | 103400 | 1737317710 | 16250 | 16250 | 16250 | 16250 | 177 |
| 512 | 20240621 | 103300 | 1734441460 | 16250 | 16250 | 16250 | 16230 | 876 |
| 513 | 20240621 | 103200 | 1720217160 | 16260 | 16280 | 16280 | 16260 | 80 |
| 514 | 20240621 | 103100 | 1718915590 | 16260 | 16320 | 16320 | 16260 | 1590 |
| 515 | 20240621 | 103000 | 1693002420 | 16330 | 16360 | 16360 | 16320 | 2053 |
| 516 | 20240621 | 102900 | 1659456340 | 16350 | 16310 | 16350 | 16310 | 3062 |
| 517 | 20240621 | 102800 | 1609439850 | 16310 | 16320 | 16330 | 16280 | 1566 |
| 518 | 20240621 | 102700 | 1583882690 | 16310 | 16260 | 16320 | 16260 | 1356 |
| 519 | 20240621 | 102600 | 1561793840 | 16260 | 16240 | 16260 | 16230 | 2237 |
| 520 | 20240621 | 102500 | 1525449760 | 16230 | 16230 | 16240 | 16220 | 313 |
| 521 | 20240621 | 102400 | 1520368840 | 16220 | 16200 | 16220 | 16200 | 510 |
| 522 | 20240621 | 102300 | 1512100340 | 16200 | 16200 | 16210 | 16200 | 186 |
| 523 | 20240621 | 102200 | 1509086940 | 16220 | 16200 | 16220 | 16200 | 387 |
| 524 | 20240621 | 102100 | 1502812170 | 16200 | 16200 | 16200 | 16200 | 65 |
| 525 | 20240621 | 102000 | 1501759170 | 16210 | 16210 | 16210 | 16200 | 60 |
| 526 | 20240621 | 101900 | 1500786900 | 16220 | 16200 | 16220 | 16200 | 370 |
| 527 | 20240621 | 101800 | 1494788790 | 16190 | 16210 | 16220 | 16190 | 259 |
| 528 | 20240621 | 101700 | 1490592000 | 16200 | 16200 | 16210 | 16200 | 1065 |
| 529 | 20240621 | 101600 | 1473329710 | 16200 | 16200 | 16200 | 16190 | 56 |
| 530 | 20240621 | 101500 | 1472422960 | 16200 | 16190 | 16210 | 16180 | 361 |
| 531 | 20240621 | 101400 | 1466573480 | 16180 | 16190 | 16190 | 16180 | 197 |
| 532 | 20240621 | 101300 | 1463384060 | 16190 | 16210 | 16210 | 16160 | 130 |
| 533 | 20240621 | 101200 | 1461279920 | 16210 | 16170 | 16220 | 16170 | 620 |
| 534 | 20240621 | 101100 | 1451232110 | 16170 | 16140 | 16200 | 16140 | 927 |
| 535 | 20240621 | 101000 | 1436260310 | 16140 | 16130 | 16140 | 16130 | 301 |
| 536 | 20240621 | 100900 | 1431404670 | 16140 | 16140 | 16140 | 16130 | 687 |
| 537 | 20240621 | 100800 | 1420318190 | 16140 | 16140 | 16140 | 16140 | 1752 |
| 538 | 20240621 | 100700 | 1392040910 | 16150 | 16160 | 16160 | 16150 | 867 |
| 539 | 20240621 | 100600 | 1378033350 | 16160 | 16180 | 16180 | 16160 | 182 |
| 540 | 20240621 | 100500 | 1375091190 | 16190 | 16210 | 16210 | 16190 | 843 |
| 541 | 20240621 | 100400 | 1361434940 | 16210 | 16230 | 16230 | 16210 | 843 |
| 542 | 20240621 | 100300 | 1347760010 | 16220 | 16230 | 16230 | 16220 | 527 |
| 543 | 20240621 | 100200 | 1339210150 | 16220 | 16230 | 16240 | 16220 | 1532 |
| 544 | 20240621 | 100100 | 1314349440 | 16230 | 16170 | 16230 | 16160 | 1363 |
| 545 | 20240621 | 100000 | 1292279010 | 16170 | 16160 | 16170 | 16160 | 642 |
| 546 | 20240621 | 095900 | 1281902660 | 16160 | 16170 | 16170 | 16160 | 753 |
| 547 | 20240621 | 095800 | 1269730650 | 16160 | 16170 | 16170 | 16160 | 428 |
| 548 | 20240621 | 095700 | 1262813290 | 16170 | 16160 | 16170 | 16160 | 286 |
| 549 | 20240621 | 095600 | 1258190850 | 16150 | 16140 | 16150 | 16140 | 16 |
| 550 | 20240621 | 095500 | 1257932530 | 16150 | 16130 | 16150 | 16130 | 748 |
| 551 | 20240621 | 095400 | 1245860800 | 16140 | 16140 | 16140 | 16140 | 61 |
| 552 | 20240621 | 095300 | 1244876260 | 16140 | 16140 | 16140 | 16130 | 474 |
| 553 | 20240621 | 095200 | 1237226980 | 16140 | 16130 | 16140 | 16130 | 310 |
| 554 | 20240621 | 095100 | 1232224780 | 16130 | 16140 | 16140 | 16130 | 550 |
| 555 | 20240621 | 095000 | 1223347790 | 16130 | 16110 | 16130 | 16100 | 1084 |
| 556 | 20240621 | 094900 | 1205876890 | 16100 | 16130 | 16130 | 16100 | 1276 |
| 557 | 20240621 | 094800 | 1185314810 | 16130 | 16220 | 16220 | 16130 | 7088 |
| 558 | 20240621 | 094700 | 1070485090 | 16230 | 16210 | 16230 | 16210 | 1188 |
| 559 | 20240621 | 094600 | 1051218170 | 16210 | 16190 | 16240 | 16190 | 2144 |
| 560 | 20240621 | 094500 | 1016454970 | 16190 | 16160 | 16220 | 16160 | 4319 |
| 561 | 20240621 | 094400 | 946512070 | 16160 | 16150 | 16160 | 16150 | 374 |
| 562 | 20240621 | 094300 | 940469390 | 16140 | 16150 | 16150 | 16130 | 921 |
| 563 | 20240621 | 094200 | 925599160 | 16160 | 16140 | 16170 | 16130 | 966 |
| 564 | 20240621 | 094100 | 910000330 | 16130 | 16170 | 16180 | 16130 | 422 |
| 565 | 20240621 | 094000 | 903184140 | 16170 | 16140 | 16180 | 16110 | 2446 |
| 566 | 20240621 | 093900 | 863693150 | 16140 | 16130 | 16190 | 16080 | 5271 |
| 567 | 20240621 | 093800 | 778536600 | 16120 | 16070 | 16120 | 16060 | 1292 |
| 568 | 20240621 | 093700 | 757748640 | 16070 | 16060 | 16080 | 16060 | 388 |
| 569 | 20240621 | 093600 | 751514590 | 16040 | 16050 | 16050 | 16030 | 911 |
| 570 | 20240621 | 093500 | 736896160 | 16050 | 16050 | 16050 | 16020 | 514 |
| 571 | 20240621 | 093400 | 728655370 | 16050 | 16070 | 16070 | 16040 | 726 |
| 572 | 20240621 | 093300 | 716991960 | 16070 | 15980 | 16070 | 15960 | 1095 |
| 573 | 20240621 | 093200 | 699446460 | 15980 | 15920 | 15980 | 15920 | 1229 |
| 574 | 20240621 | 093100 | 679847670 | 15920 | 15940 | 15950 | 15900 | 395 |
| 575 | 20240621 | 093000 | 673557960 | 15940 | 15860 | 15940 | 15860 | 2743 |
| 576 | 20240621 | 092900 | 629932060 | 15850 | 15810 | 15850 | 15810 | 722 |
| 577 | 20240621 | 092800 | 618505190 | 15810 | 15820 | 15820 | 15810 | 2061 |
| 578 | 20240621 | 092700 | 585917280 | 15810 | 15830 | 15830 | 15810 | 2278 |
| 579 | 20240621 | 092600 | 549873600 | 15830 | 15830 | 15830 | 15830 | 1043 |
| 580 | 20240621 | 092500 | 533362910 | 15830 | 15830 | 15850 | 15830 | 539 |
| 581 | 20240621 | 092400 | 524828450 | 15830 | 15850 | 15860 | 15820 | 525 |
| 582 | 20240621 | 092300 | 516514010 | 15850 | 15870 | 15870 | 15850 | 22 |
| 583 | 20240621 | 092200 | 516165100 | 15870 | 15850 | 15880 | 15850 | 844 |
| 584 | 20240621 | 092100 | 502781160 | 15850 | 15840 | 15890 | 15840 | 1334 |
| 585 | 20240621 | 092000 | 481623530 | 15830 | 15830 | 15840 | 15820 | 612 |
| 586 | 20240621 | 091900 | 471935000 | 15830 | 15830 | 15840 | 15830 | 312 |
| 587 | 20240621 | 091800 | 466995940 | 15830 | 15840 | 15840 | 15830 | 612 |
| 588 | 20240621 | 091700 | 457302450 | 15840 | 15830 | 15840 | 15820 | 649 |
| 589 | 20240621 | 091600 | 447029030 | 15840 | 15840 | 15860 | 15830 | 430 |
| 590 | 20240621 | 091500 | 440216430 | 15850 | 15840 | 15860 | 15810 | 1570 |
| 591 | 20240621 | 091400 | 415370000 | 15850 | 15840 | 15890 | 15840 | 1158 |
| 592 | 20240621 | 091300 | 397011600 | 15840 | 15850 | 15860 | 15830 | 1750 |
| 593 | 20240621 | 091200 | 369295960 | 15860 | 15890 | 15900 | 15860 | 877 |
| 594 | 20240621 | 091100 | 355379280 | 15890 | 15890 | 15900 | 15880 | 776 |
| 595 | 20240621 | 091000 | 343049090 | 15900 | 15930 | 15930 | 15900 | 626 |
| 596 | 20240621 | 090900 | 333090530 | 15930 | 15950 | 15950 | 15930 | 511 |
| 597 | 20240621 | 090800 | 324948340 | 15950 | 16030 | 16050 | 15940 | 3349 |
| 598 | 20240621 | 090700 | 271500140 | 16000 | 15950 | 16000 | 15950 | 794 |
| 599 | 20240621 | 090600 | 258810990 | 15950 | 15950 | 16000 | 15950 | 2868 |
| 600 | 20240621 | 090500 | 212970690 | 15950 | 15910 | 15950 | 15910 | 817 |
| 601 | 20240621 | 090400 | 199967520 | 15910 | 15850 | 15930 | 15850 | 5907 |
| 602 | 20240621 | 090300 | 106010480 | 15850 | 15890 | 15890 | 15840 | 1879 |
| 603 | 20240621 | 090200 | 76220200 | 15870 | 15860 | 15870 | 15830 | 2186 |
| 604 | 20240621 | 090100 | 41577710 | 15900 | 15870 | 15910 | 15860 | 198 |
| 605 | 20240621 | 090000 | 38433410 | 15880 | 15950 | 15950 | 15870 | 2343 |