32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 3361 |
| 3 | 20240417 | 185700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240417 | 185600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240417 | 185500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240417 | 185400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240417 | 185300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240417 | 185200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240417 | 185100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240417 | 185000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240417 | 184900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240417 | 184800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240417 | 184700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240417 | 184600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240417 | 184500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240417 | 184400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240417 | 184300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240417 | 184200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240417 | 184100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240417 | 184000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240417 | 183900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240417 | 183800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240417 | 183700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240417 | 183600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240417 | 183500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240417 | 183400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240417 | 183300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240417 | 183200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240417 | 183100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240417 | 183000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240417 | 182900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240417 | 182800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 3361 |
| 33 | 20240417 | 182700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240417 | 182600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240417 | 182500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240417 | 182400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240417 | 182300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240417 | 182200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240417 | 182100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240417 | 182000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240417 | 181900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240417 | 181800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240417 | 181700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240417 | 181600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240417 | 181500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240417 | 181400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240417 | 181300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240417 | 181200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240417 | 181100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240417 | 181000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240417 | 180900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240417 | 180800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240417 | 180700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240417 | 180600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240417 | 180500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240417 | 180400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240417 | 180300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240417 | 180200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240417 | 180100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240417 | 180000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240417 | 175900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240417 | 175800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 3361 |
| 63 | 20240417 | 175700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240417 | 175600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240417 | 175500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240417 | 175400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240417 | 175300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240417 | 175200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240417 | 175100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240417 | 175000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240417 | 174900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240417 | 174800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240417 | 174700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240417 | 174600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240417 | 174500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240417 | 174400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240417 | 174300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240417 | 174200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240417 | 174100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240417 | 174000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240417 | 173900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240417 | 173800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240417 | 173700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240417 | 173600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240417 | 173500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240417 | 173400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240417 | 173300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240417 | 173200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240417 | 173100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240417 | 173000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240417 | 172900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240417 | 172800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 3361 |
| 93 | 20240417 | 172700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240417 | 172600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240417 | 172500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240417 | 172400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240417 | 172300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240417 | 172200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240417 | 172100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240417 | 172000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240417 | 171900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240417 | 171800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240417 | 171700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240417 | 171600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240417 | 171500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240417 | 171400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240417 | 171300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240417 | 171200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240417 | 171100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240417 | 171000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240417 | 170900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240417 | 170800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240417 | 170700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240417 | 170600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240417 | 170500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240417 | 170400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240417 | 170300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240417 | 170200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240417 | 170100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240417 | 170000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240417 | 165900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240417 | 165800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 3361 |
| 123 | 20240417 | 165700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240417 | 165600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240417 | 165500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240417 | 165400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240417 | 165300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240417 | 165200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240417 | 165100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240417 | 165000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240417 | 164900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240417 | 164800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240417 | 164700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240417 | 164600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240417 | 164500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240417 | 164400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240417 | 164300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240417 | 164200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240417 | 164100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240417 | 164000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240417 | 163900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240417 | 163800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240417 | 163700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240417 | 163600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240417 | 163500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240417 | 163400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240417 | 163300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240417 | 163200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240417 | 163100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240417 | 163000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240417 | 162900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240417 | 162800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 3361 |
| 153 | 20240417 | 162700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240417 | 162600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240417 | 162500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240417 | 162400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240417 | 162300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240417 | 162200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240417 | 162100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240417 | 162000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240417 | 161900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240417 | 161800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240417 | 161700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240417 | 161600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240417 | 161500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240417 | 161400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240417 | 161300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240417 | 161200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240417 | 161100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240417 | 161000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240417 | 160900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240417 | 160800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240417 | 160700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240417 | 160600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240417 | 160500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240417 | 160400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240417 | 160300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240417 | 160200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240417 | 160100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240417 | 160000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240417 | 155900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240417 | 155800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 3361 |
| 183 | 20240417 | 155700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240417 | 155600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240417 | 155500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240417 | 155400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20240417 | 155300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20240417 | 155200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20240417 | 155100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20240417 | 155000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20240417 | 154900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20240417 | 154800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20240417 | 154700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20240417 | 154600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20240417 | 154500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20240417 | 154400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20240417 | 154300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20240417 | 154200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20240417 | 154100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20240417 | 154000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20240417 | 153900 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20240417 | 153800 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20240417 | 153700 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20240417 | 153600 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20240417 | 153500 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20240417 | 153400 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20240417 | 153300 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20240417 | 153200 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20240417 | 153100 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20240417 | 153000 | 2058588210 | 10230 | 10230 | 10230 | 10230 | 3361 |
| 211 | 20240417 | 152900 | 2024205180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20240417 | 152800 | 2024205180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 213 | 20240417 | 152700 | 2024205180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20240417 | 152600 | 2024205180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20240417 | 152500 | 2024205180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20240417 | 152400 | 2024205180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20240417 | 152300 | 2024205180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20240417 | 152200 | 2024205180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20240417 | 152100 | 2024205180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20240417 | 152000 | 2024205180 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20240417 | 151900 | 2024205180 | 10230 | 10230 | 10230 | 10200 | 32 |
| 222 | 20240417 | 151800 | 2023878320 | 10230 | 10210 | 10230 | 10210 | 915 |
| 223 | 20240417 | 151700 | 2014521810 | 10210 | 10190 | 10220 | 10190 | 277 |
| 224 | 20240417 | 151600 | 2011695480 | 10190 | 10230 | 10230 | 10190 | 1294 |
| 225 | 20240417 | 151500 | 1998480540 | 10230 | 10220 | 10230 | 10220 | 637 |
| 226 | 20240417 | 151400 | 1991967290 | 10240 | 10220 | 10240 | 10220 | 25 |
| 227 | 20240417 | 151300 | 1991711770 | 10240 | 10200 | 10240 | 10200 | 1426 |
| 228 | 20240417 | 151200 | 1977136080 | 10200 | 10240 | 10240 | 10200 | 671 |
| 229 | 20240417 | 151100 | 1970282930 | 10230 | 10200 | 10230 | 10200 | 1147 |
| 230 | 20240417 | 151000 | 1958568110 | 10250 | 10180 | 10260 | 10180 | 478 |
| 231 | 20240417 | 150900 | 1953672900 | 10270 | 10190 | 10270 | 10170 | 1188 |
| 232 | 20240417 | 150800 | 1941569730 | 10190 | 10200 | 10200 | 10190 | 176 |
| 233 | 20240417 | 150700 | 1939776090 | 10190 | 10210 | 10210 | 10190 | 138 |
| 234 | 20240417 | 150600 | 1938368370 | 10200 | 10200 | 10200 | 10200 | 724 |
| 235 | 20240417 | 150500 | 1930983570 | 10200 | 10240 | 10240 | 10190 | 1261 |
| 236 | 20240417 | 150400 | 1918099440 | 10260 | 10220 | 10260 | 10220 | 3004 |
| 237 | 20240417 | 150300 | 1887329100 | 10230 | 10230 | 10230 | 10220 | 492 |
| 238 | 20240417 | 150200 | 1882297670 | 10230 | 10240 | 10240 | 10230 | 616 |
| 239 | 20240417 | 150100 | 1875991770 | 10240 | 10240 | 10260 | 10240 | 1118 |
| 240 | 20240417 | 150000 | 1864541480 | 10240 | 10260 | 10270 | 10240 | 1962 |
| 241 | 20240417 | 145900 | 1844414390 | 10260 | 10250 | 10260 | 10250 | 573 |
| 242 | 20240417 | 145800 | 1838536350 | 10250 | 10240 | 10260 | 10240 | 164 |
| 243 | 20240417 | 145700 | 1836855320 | 10250 | 10270 | 10270 | 10240 | 563 |
| 244 | 20240417 | 145600 | 1831089440 | 10270 | 10260 | 10270 | 10250 | 805 |
| 245 | 20240417 | 145500 | 1822831760 | 10280 | 10260 | 10280 | 10260 | 1010 |
| 246 | 20240417 | 145400 | 1812458840 | 10260 | 10260 | 10260 | 10260 | 1035 |
| 247 | 20240417 | 145300 | 1801839740 | 10270 | 10260 | 10270 | 10260 | 1301 |
| 248 | 20240417 | 145200 | 1788485470 | 10260 | 10260 | 10260 | 10260 | 307 |
| 249 | 20240417 | 145100 | 1785335650 | 10260 | 10260 | 10260 | 10260 | 319 |
| 250 | 20240417 | 145000 | 1782062710 | 10260 | 10270 | 10270 | 10250 | 647 |
| 251 | 20240417 | 144900 | 1775425460 | 10260 | 10270 | 10270 | 10260 | 1481 |
| 252 | 20240417 | 144800 | 1760215640 | 10280 | 10270 | 10280 | 10260 | 621 |
| 253 | 20240417 | 144700 | 1753834630 | 10270 | 10260 | 10270 | 10260 | 373 |
| 254 | 20240417 | 144600 | 1750006880 | 10260 | 10270 | 10280 | 10260 | 960 |
| 255 | 20240417 | 144500 | 1740147660 | 10280 | 10270 | 10280 | 10270 | 524 |
| 256 | 20240417 | 144400 | 1734763100 | 10270 | 10250 | 10270 | 10240 | 1380 |
| 257 | 20240417 | 144300 | 1720596620 | 10250 | 10250 | 10270 | 10250 | 1034 |
| 258 | 20240417 | 144200 | 1709990380 | 10270 | 10260 | 10270 | 10250 | 802 |
| 259 | 20240417 | 144100 | 1701768800 | 10260 | 10280 | 10280 | 10260 | 415 |
| 260 | 20240417 | 144000 | 1697508980 | 10280 | 10250 | 10280 | 10240 | 7105 |
| 261 | 20240417 | 143900 | 1624564160 | 10250 | 10240 | 10250 | 10240 | 847 |
| 262 | 20240417 | 143800 | 1615888710 | 10240 | 10240 | 10240 | 10240 | 1250 |
| 263 | 20240417 | 143700 | 1603088710 | 10240 | 10230 | 10250 | 10230 | 2477 |
| 264 | 20240417 | 143600 | 1577737000 | 10230 | 10210 | 10230 | 10210 | 1251 |
| 265 | 20240417 | 143500 | 1564952800 | 10210 | 10210 | 10210 | 10210 | 698 |
| 266 | 20240417 | 143400 | 1557826220 | 10200 | 10190 | 10210 | 10190 | 7301 |
| 267 | 20240417 | 143300 | 1483398180 | 10180 | 10180 | 10190 | 10180 | 407 |
| 268 | 20240417 | 143200 | 1479251920 | 10180 | 10180 | 10180 | 10180 | 289 |
| 269 | 20240417 | 143100 | 1476309900 | 10180 | 10180 | 10190 | 10180 | 3608 |
| 270 | 20240417 | 143000 | 1439580360 | 10190 | 10180 | 10190 | 10180 | 1087 |
| 271 | 20240417 | 142900 | 1428514670 | 10180 | 10180 | 10190 | 10180 | 195 |
| 272 | 20240417 | 142800 | 1426529560 | 10180 | 10180 | 10180 | 10180 | 489 |
| 273 | 20240417 | 142700 | 1421551540 | 10180 | 10180 | 10180 | 10180 | 2521 |
| 274 | 20240417 | 142600 | 1395887760 | 10170 | 10170 | 10180 | 10170 | 266 |
| 275 | 20240417 | 142500 | 1393181440 | 10170 | 10170 | 10170 | 10170 | 86 |
| 276 | 20240417 | 142400 | 1392306820 | 10170 | 10160 | 10170 | 10160 | 970 |
| 277 | 20240417 | 142300 | 1382443090 | 10160 | 10150 | 10160 | 10150 | 2490 |
| 278 | 20240417 | 142200 | 1357154520 | 10150 | 10150 | 10150 | 10150 | 110 |
| 279 | 20240417 | 142100 | 1356038020 | 10150 | 10150 | 10160 | 10150 | 340 |
| 280 | 20240417 | 142000 | 1352587010 | 10150 | 10150 | 10160 | 10150 | 162 |
| 281 | 20240417 | 141900 | 1350942680 | 10150 | 10150 | 10160 | 10150 | 619 |
| 282 | 20240417 | 141800 | 1344659730 | 10150 | 10150 | 10150 | 10150 | 141 |
| 283 | 20240417 | 141700 | 1343228580 | 10160 | 10130 | 10160 | 10130 | 1950 |
| 284 | 20240417 | 141600 | 1323465030 | 10130 | 10140 | 10140 | 10130 | 96 |
| 285 | 20240417 | 141500 | 1322492540 | 10130 | 10130 | 10140 | 10130 | 2018 |
| 286 | 20240417 | 141400 | 1302050190 | 10130 | 10130 | 10140 | 10130 | 158 |
| 287 | 20240417 | 141300 | 1300449630 | 10130 | 10130 | 10130 | 10130 | 188 |
| 288 | 20240417 | 141200 | 1298545190 | 10130 | 10130 | 10130 | 10130 | 697 |
| 289 | 20240417 | 141100 | 1291484580 | 10130 | 10130 | 10140 | 10130 | 162 |
| 290 | 20240417 | 141000 | 1289843500 | 10130 | 10130 | 10140 | 10130 | 145 |
| 291 | 20240417 | 140900 | 1288374580 | 10130 | 10130 | 10130 | 10130 | 130 |
| 292 | 20240417 | 140800 | 1287057680 | 10130 | 10130 | 10130 | 10120 | 593 |
| 293 | 20240417 | 140700 | 1281054620 | 10130 | 10130 | 10140 | 10130 | 1237 |
| 294 | 20240417 | 140600 | 1268523790 | 10140 | 10140 | 10140 | 10130 | 2139 |
| 295 | 20240417 | 140500 | 1246850240 | 10140 | 10140 | 10150 | 10140 | 140 |
| 296 | 20240417 | 140400 | 1245430630 | 10140 | 10140 | 10150 | 10140 | 644 |
| 297 | 20240417 | 140300 | 1238900440 | 10140 | 10150 | 10160 | 10140 | 223 |
| 298 | 20240417 | 140200 | 1236637910 | 10150 | 10150 | 10150 | 10150 | 162 |
| 299 | 20240417 | 140100 | 1234993610 | 10150 | 10160 | 10160 | 10150 | 146 |
| 300 | 20240417 | 140000 | 1233511690 | 10150 | 10150 | 10160 | 10150 | 636 |
| 301 | 20240417 | 135900 | 1227056260 | 10150 | 10150 | 10150 | 10150 | 203 |
| 302 | 20240417 | 135800 | 1224995810 | 10150 | 10150 | 10160 | 10150 | 196 |
| 303 | 20240417 | 135700 | 1223005850 | 10150 | 10150 | 10150 | 10150 | 118 |
| 304 | 20240417 | 135600 | 1221808150 | 10150 | 10150 | 10160 | 10150 | 606 |
| 305 | 20240417 | 135500 | 1215657230 | 10160 | 10150 | 10160 | 10150 | 81 |
| 306 | 20240417 | 135400 | 1214835070 | 10150 | 10160 | 10160 | 10150 | 48 |
| 307 | 20240417 | 135300 | 1214347860 | 10150 | 10150 | 10160 | 10150 | 627 |
| 308 | 20240417 | 135200 | 1207983760 | 10150 | 10160 | 10160 | 10150 | 80 |
| 309 | 20240417 | 135100 | 1207171260 | 10150 | 10150 | 10150 | 10150 | 64 |
| 310 | 20240417 | 135000 | 1206521660 | 10150 | 10160 | 10160 | 10150 | 169 |
| 311 | 20240417 | 134900 | 1204806260 | 10150 | 10150 | 10150 | 10150 | 604 |
| 312 | 20240417 | 134800 | 1198675660 | 10160 | 10160 | 10160 | 10160 | 40 |
| 313 | 20240417 | 134700 | 1198269260 | 10150 | 10150 | 10150 | 10150 | 247 |
| 314 | 20240417 | 134600 | 1195762210 | 10150 | 10150 | 10150 | 10150 | 86 |
| 315 | 20240417 | 134500 | 1194889310 | 10150 | 10150 | 10150 | 10150 | 543 |
| 316 | 20240417 | 134400 | 1189377860 | 10150 | 10150 | 10150 | 10150 | 43 |
| 317 | 20240417 | 134300 | 1188941410 | 10150 | 10160 | 10160 | 10150 | 65 |
| 318 | 20240417 | 134200 | 1188281640 | 10150 | 10150 | 10150 | 10140 | 90 |
| 319 | 20240417 | 134100 | 1187368380 | 10140 | 10160 | 10160 | 10140 | 501 |
| 320 | 20240417 | 134000 | 1182285280 | 10150 | 10150 | 10160 | 10150 | 77 |
| 321 | 20240417 | 133900 | 1181503700 | 10150 | 10150 | 10160 | 10150 | 156 |
| 322 | 20240417 | 133800 | 1179920290 | 10150 | 10140 | 10150 | 10140 | 97 |
| 323 | 20240417 | 133700 | 1178936070 | 10140 | 10150 | 10150 | 10140 | 879 |
| 324 | 20240417 | 133600 | 1170021900 | 10140 | 10140 | 10150 | 10140 | 212 |
| 325 | 20240417 | 133500 | 1167872120 | 10140 | 10140 | 10140 | 10140 | 1026 |
| 326 | 20240417 | 133400 | 1157468480 | 10140 | 10150 | 10150 | 10140 | 557 |
| 327 | 20240417 | 133300 | 1151820090 | 10160 | 10150 | 10160 | 10150 | 189 |
| 328 | 20240417 | 133200 | 1149901730 | 10140 | 10140 | 10150 | 10140 | 388 |
| 329 | 20240417 | 133100 | 1145964500 | 10140 | 10150 | 10150 | 10140 | 25 |
| 330 | 20240417 | 133000 | 1145710990 | 10140 | 10150 | 10150 | 10140 | 573 |
| 331 | 20240417 | 132900 | 1139900740 | 10140 | 10130 | 10140 | 10130 | 155 |
| 332 | 20240417 | 132800 | 1138329320 | 10130 | 10130 | 10130 | 10130 | 45 |
| 333 | 20240417 | 132700 | 1137873470 | 10130 | 10130 | 10140 | 10130 | 135 |
| 334 | 20240417 | 132600 | 1136505420 | 10140 | 10140 | 10140 | 10130 | 817 |
| 335 | 20240417 | 132500 | 1128222620 | 10140 | 10140 | 10140 | 10140 | 233 |
| 336 | 20240417 | 132400 | 1125860000 | 10130 | 10140 | 10140 | 10130 | 36 |
| 337 | 20240417 | 132300 | 1125495260 | 10130 | 10140 | 10140 | 10130 | 99 |
| 338 | 20240417 | 132200 | 1124492340 | 10130 | 10130 | 10160 | 10130 | 1602 |
| 339 | 20240417 | 132100 | 1108243770 | 10130 | 10120 | 10130 | 10120 | 47 |
| 340 | 20240417 | 132000 | 1107767670 | 10130 | 10130 | 10130 | 10130 | 138 |
| 341 | 20240417 | 131900 | 1106369730 | 10120 | 10130 | 10130 | 10120 | 171 |
| 342 | 20240417 | 131800 | 1104638200 | 10120 | 10120 | 10120 | 10120 | 555 |
| 343 | 20240417 | 131700 | 1099021600 | 10130 | 10130 | 10130 | 10130 | 53 |
| 344 | 20240417 | 131600 | 1098484710 | 10120 | 10120 | 10120 | 10120 | 36 |
| 345 | 20240417 | 131500 | 1098120390 | 10120 | 10130 | 10130 | 10120 | 652 |
| 346 | 20240417 | 131400 | 1091521580 | 10130 | 10120 | 10130 | 10120 | 1293 |
| 347 | 20240417 | 131300 | 1078424810 | 10120 | 10120 | 10120 | 10120 | 77 |
| 348 | 20240417 | 131200 | 1077645570 | 10120 | 10120 | 10120 | 10120 | 68 |
| 349 | 20240417 | 131100 | 1076957410 | 10120 | 10120 | 10130 | 10120 | 656 |
| 350 | 20240417 | 131000 | 1070318130 | 10120 | 10130 | 10130 | 10120 | 499 |
| 351 | 20240417 | 130900 | 1065268080 | 10120 | 10120 | 10130 | 10120 | 90 |
| 352 | 20240417 | 130800 | 1064357270 | 10130 | 10120 | 10130 | 10120 | 63 |
| 353 | 20240417 | 130700 | 1063719310 | 10120 | 10130 | 10140 | 10120 | 591 |
| 354 | 20240417 | 130600 | 1057737630 | 10130 | 10130 | 10130 | 10130 | 455 |
| 355 | 20240417 | 130500 | 1053128480 | 10130 | 10120 | 10130 | 10120 | 102 |
| 356 | 20240417 | 130400 | 1052096220 | 10130 | 10120 | 10130 | 10120 | 31 |
| 357 | 20240417 | 130300 | 1051782430 | 10120 | 10130 | 10130 | 10120 | 1050 |
| 358 | 20240417 | 130200 | 1041151750 | 10130 | 10140 | 10140 | 10130 | 889 |
| 359 | 20240417 | 130100 | 1032146150 | 10140 | 10130 | 10140 | 10130 | 349 |
| 360 | 20240417 | 130000 | 1028607620 | 10130 | 10140 | 10140 | 10130 | 73 |
| 361 | 20240417 | 125900 | 1027868100 | 10130 | 10130 | 10130 | 10130 | 563 |
| 362 | 20240417 | 125800 | 1022164910 | 10140 | 10130 | 10140 | 10130 | 98 |
| 363 | 20240417 | 125700 | 1021172120 | 10130 | 10130 | 10130 | 10130 | 50 |
| 364 | 20240417 | 125600 | 1020665620 | 10130 | 10140 | 10140 | 10130 | 743 |
| 365 | 20240417 | 125500 | 1013137830 | 10140 | 10140 | 10140 | 10140 | 215 |
| 366 | 20240417 | 125400 | 1010957730 | 10150 | 10140 | 10150 | 10140 | 50 |
| 367 | 20240417 | 125300 | 1010450630 | 10150 | 10140 | 10150 | 10140 | 35 |
| 368 | 20240417 | 125200 | 1010095720 | 10140 | 10140 | 10140 | 10130 | 999 |
| 369 | 20240417 | 125100 | 999971710 | 10130 | 10140 | 10140 | 10130 | 781 |
| 370 | 20240417 | 125000 | 992052810 | 10140 | 10150 | 10150 | 10140 | 75 |
| 371 | 20240417 | 124900 | 991292090 | 10150 | 10140 | 10150 | 10140 | 197 |
| 372 | 20240417 | 124800 | 989293510 | 10150 | 10150 | 10150 | 10140 | 736 |
| 373 | 20240417 | 124700 | 981829360 | 10150 | 10150 | 10150 | 10150 | 41 |
| 374 | 20240417 | 124600 | 981413210 | 10140 | 10150 | 10150 | 10140 | 172 |
| 375 | 20240417 | 124500 | 979669110 | 10150 | 10140 | 10150 | 10140 | 108 |
| 376 | 20240417 | 124400 | 978573660 | 10140 | 10140 | 10140 | 10140 | 500 |
| 377 | 20240417 | 124300 | 973503660 | 10140 | 10150 | 10150 | 10140 | 60 |
| 378 | 20240417 | 124200 | 972894760 | 10150 | 10150 | 10150 | 10150 | 5 |
| 379 | 20240417 | 124100 | 972844010 | 10140 | 10140 | 10140 | 10140 | 25 |
| 380 | 20240417 | 124000 | 972590510 | 10140 | 10150 | 10150 | 10140 | 504 |
| 381 | 20240417 | 123900 | 967479910 | 10150 | 10150 | 10150 | 10150 | 2 |
| 382 | 20240417 | 123800 | 967459610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 383 | 20240417 | 123700 | 967459610 | 10130 | 10140 | 10140 | 10130 | 524 |
| 384 | 20240417 | 123600 | 962149290 | 10150 | 10150 | 10150 | 10150 | 45 |
| 385 | 20240417 | 123500 | 961692540 | 10150 | 10140 | 10150 | 10140 | 69 |
| 386 | 20240417 | 123400 | 960992390 | 10130 | 10130 | 10130 | 10130 | 0 |
| 387 | 20240417 | 123300 | 960992390 | 10130 | 10140 | 10140 | 10130 | 524 |
| 388 | 20240417 | 123200 | 955679840 | 10140 | 10150 | 10150 | 10140 | 403 |
| 389 | 20240417 | 123100 | 951589410 | 10150 | 10150 | 10150 | 10150 | 1 |
| 390 | 20240417 | 123000 | 951579260 | 10150 | 10140 | 10150 | 10140 | 331 |
| 391 | 20240417 | 122900 | 948222870 | 10140 | 10140 | 10140 | 10140 | 523 |
| 392 | 20240417 | 122800 | 942919650 | 10150 | 10150 | 10150 | 10150 | 5 |
| 393 | 20240417 | 122700 | 942868900 | 10140 | 10140 | 10140 | 10140 | 0 |
| 394 | 20240417 | 122600 | 942868900 | 10140 | 10140 | 10140 | 10140 | 1024 |
| 395 | 20240417 | 122500 | 932485540 | 10140 | 10140 | 10140 | 10140 | 500 |
| 396 | 20240417 | 122400 | 927415540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 397 | 20240417 | 122300 | 927415540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 398 | 20240417 | 122200 | 927415540 | 10140 | 10140 | 10140 | 10140 | 243 |
| 399 | 20240417 | 122100 | 924951520 | 10140 | 10150 | 10150 | 10140 | 542 |
| 400 | 20240417 | 122000 | 919455370 | 10150 | 10150 | 10150 | 10150 | 28 |
| 401 | 20240417 | 121900 | 919171170 | 10150 | 10150 | 10150 | 10150 | 3 |
| 402 | 20240417 | 121800 | 919140720 | 10140 | 10140 | 10150 | 10140 | 559 |
| 403 | 20240417 | 121700 | 913472110 | 10150 | 10150 | 10150 | 10150 | 21 |
| 404 | 20240417 | 121600 | 913258960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 405 | 20240417 | 121500 | 913258960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 406 | 20240417 | 121400 | 913258960 | 10130 | 10140 | 10140 | 10130 | 524 |
| 407 | 20240417 | 121300 | 907948080 | 10150 | 10150 | 10150 | 10150 | 10 |
| 408 | 20240417 | 121200 | 907846580 | 10150 | 10150 | 10150 | 10150 | 4 |
| 409 | 20240417 | 121100 | 907805980 | 10140 | 10140 | 10140 | 10140 | 200 |
| 410 | 20240417 | 121000 | 905777980 | 10140 | 10150 | 10150 | 10140 | 744 |
| 411 | 20240417 | 120900 | 898233790 | 10150 | 10150 | 10150 | 10150 | 36 |
| 412 | 20240417 | 120800 | 897868390 | 10140 | 10140 | 10140 | 10140 | 29 |
| 413 | 20240417 | 120700 | 897574330 | 10140 | 10140 | 10140 | 10140 | 24 |
| 414 | 20240417 | 120600 | 897330970 | 10140 | 10160 | 10160 | 10140 | 501 |
| 415 | 20240417 | 120500 | 892250810 | 10150 | 10150 | 10150 | 10150 | 10 |
| 416 | 20240417 | 120400 | 892149310 | 10150 | 10150 | 10150 | 10150 | 100 |
| 417 | 20240417 | 120300 | 891134310 | 10150 | 10140 | 10150 | 10140 | 134 |
| 418 | 20240417 | 120200 | 889775440 | 10140 | 10140 | 10140 | 10140 | 549 |
| 419 | 20240417 | 120100 | 884208580 | 10150 | 10150 | 10150 | 10150 | 5 |
| 420 | 20240417 | 120000 | 884157830 | 10150 | 10150 | 10150 | 10140 | 154 |
| 421 | 20240417 | 115900 | 882596190 | 10140 | 10140 | 10140 | 10140 | 176 |
| 422 | 20240417 | 115800 | 880811550 | 10140 | 10150 | 10150 | 10140 | 508 |
| 423 | 20240417 | 115700 | 875660360 | 10150 | 10150 | 10150 | 10150 | 15 |
| 424 | 20240417 | 115600 | 875508110 | 10150 | 10150 | 10150 | 10150 | 4 |
| 425 | 20240417 | 115500 | 875467510 | 10150 | 10150 | 10150 | 10150 | 815 |
| 426 | 20240417 | 115400 | 867195260 | 10160 | 10160 | 10160 | 10160 | 2 |
| 427 | 20240417 | 115300 | 867174940 | 10160 | 10160 | 10160 | 10160 | 0 |
| 428 | 20240417 | 115200 | 867174940 | 10160 | 10170 | 10170 | 10160 | 1173 |
| 429 | 20240417 | 115100 | 855257140 | 10160 | 10160 | 10160 | 10160 | 523 |
| 430 | 20240417 | 115000 | 849943460 | 10170 | 10170 | 10170 | 10170 | 10 |
| 431 | 20240417 | 114900 | 849841760 | 10160 | 10160 | 10160 | 10160 | 44 |
| 432 | 20240417 | 114800 | 849394720 | 10180 | 10160 | 10180 | 10160 | 807 |
| 433 | 20240417 | 114700 | 841187850 | 10160 | 10170 | 10170 | 10160 | 529 |
| 434 | 20240417 | 114600 | 835813160 | 10160 | 10160 | 10160 | 10160 | 2 |
| 435 | 20240417 | 114500 | 835792840 | 10170 | 10170 | 10170 | 10170 | 400 |
| 436 | 20240417 | 114400 | 831724840 | 10170 | 10160 | 10170 | 10160 | 124 |
| 437 | 20240417 | 114300 | 830464000 | 10170 | 10170 | 10170 | 10160 | 906 |
| 438 | 20240417 | 114200 | 821254980 | 10170 | 10170 | 10170 | 10170 | 100 |
| 439 | 20240417 | 114100 | 820237980 | 10160 | 10160 | 10160 | 10160 | 200 |
| 440 | 20240417 | 114000 | 818205980 | 10160 | 10160 | 10160 | 10150 | 129 |
| 441 | 20240417 | 113900 | 816895630 | 10160 | 10150 | 10160 | 10150 | 505 |
| 442 | 20240417 | 113800 | 811769870 | 10170 | 10170 | 10170 | 10170 | 1 |
| 443 | 20240417 | 113700 | 811759700 | 10150 | 10150 | 10150 | 10150 | 156 |
| 444 | 20240417 | 113600 | 810176300 | 10150 | 10160 | 10160 | 10140 | 515 |
| 445 | 20240417 | 113500 | 804944500 | 10160 | 10160 | 10160 | 10160 | 0 |
| 446 | 20240417 | 113400 | 804944500 | 10160 | 10160 | 10160 | 10160 | 0 |
| 447 | 20240417 | 113300 | 804944500 | 10160 | 10160 | 10160 | 10160 | 0 |
| 448 | 20240417 | 113200 | 804944500 | 10160 | 10160 | 10170 | 10160 | 564 |
| 449 | 20240417 | 113100 | 799214250 | 10160 | 10160 | 10170 | 10160 | 359 |
| 450 | 20240417 | 113000 | 795566300 | 10160 | 10160 | 10160 | 10160 | 233 |
| 451 | 20240417 | 112900 | 793199020 | 10170 | 10150 | 10170 | 10150 | 61 |
| 452 | 20240417 | 112800 | 792579350 | 10150 | 10160 | 10160 | 10140 | 620 |
| 453 | 20240417 | 112700 | 786288160 | 10170 | 10170 | 10170 | 10170 | 20 |
| 454 | 20240417 | 112600 | 786084760 | 10170 | 10170 | 10170 | 10170 | 0 |
| 455 | 20240417 | 112500 | 786084760 | 10170 | 10170 | 10170 | 10140 | 26 |
| 456 | 20240417 | 112400 | 785821060 | 10140 | 10170 | 10170 | 10140 | 505 |
| 457 | 20240417 | 112300 | 780699110 | 10170 | 10170 | 10170 | 10170 | 102 |
| 458 | 20240417 | 112200 | 779661770 | 10170 | 10170 | 10170 | 10170 | 1 |
| 459 | 20240417 | 112100 | 779651600 | 10140 | 10140 | 10170 | 10140 | 1028 |
| 460 | 20240417 | 112000 | 769199760 | 10140 | 10160 | 10160 | 10140 | 600 |
| 461 | 20240417 | 111900 | 763112940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 462 | 20240417 | 111800 | 763112940 | 10170 | 10160 | 10170 | 10160 | 430 |
| 463 | 20240417 | 111700 | 758744110 | 10140 | 10160 | 10160 | 10140 | 1524 |
| 464 | 20240417 | 111600 | 743270740 | 10160 | 10160 | 10160 | 10160 | 1 |
| 465 | 20240417 | 111500 | 743260580 | 10140 | 10140 | 10140 | 10140 | 0 |
| 466 | 20240417 | 111400 | 743260580 | 10140 | 10140 | 10140 | 10140 | 17 |
| 467 | 20240417 | 111300 | 743088200 | 10140 | 10150 | 10160 | 10140 | 524 |
| 468 | 20240417 | 111200 | 737774800 | 10150 | 10150 | 10150 | 10150 | 100 |
| 469 | 20240417 | 111100 | 736759800 | 10160 | 10140 | 10160 | 10140 | 22 |
| 470 | 20240417 | 111000 | 736536680 | 10160 | 10140 | 10160 | 10140 | 182 |
| 471 | 20240417 | 110900 | 734691140 | 10140 | 10150 | 10150 | 10140 | 620 |
| 472 | 20240417 | 110800 | 728403380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 473 | 20240417 | 110700 | 728403380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 474 | 20240417 | 110600 | 728403380 | 10150 | 10150 | 10150 | 10150 | 24 |
| 475 | 20240417 | 110500 | 728159780 | 10140 | 10160 | 10160 | 10140 | 501 |
| 476 | 20240417 | 110400 | 723079030 | 10160 | 10150 | 10160 | 10140 | 47 |
| 477 | 20240417 | 110300 | 722601810 | 10150 | 10140 | 10150 | 10140 | 29 |
| 478 | 20240417 | 110200 | 722307520 | 10150 | 10130 | 10150 | 10130 | 89 |
| 479 | 20240417 | 110100 | 721404650 | 10130 | 10150 | 10150 | 10130 | 592 |
| 480 | 20240417 | 110000 | 715402560 | 10160 | 10160 | 10160 | 10160 | 3 |
| 481 | 20240417 | 105900 | 715372080 | 10150 | 10150 | 10150 | 10150 | 846 |
| 482 | 20240417 | 105800 | 706785180 | 10140 | 10140 | 10140 | 10130 | 529 |
| 483 | 20240417 | 105700 | 701422350 | 10150 | 10150 | 10150 | 10150 | 2 |
| 484 | 20240417 | 105600 | 701402050 | 10150 | 10150 | 10150 | 10150 | 0 |
| 485 | 20240417 | 105500 | 701402050 | 10150 | 10150 | 10150 | 10150 | 21 |
| 486 | 20240417 | 105400 | 701188900 | 10150 | 10140 | 10150 | 10130 | 524 |
| 487 | 20240417 | 105300 | 695877650 | 10130 | 10130 | 10130 | 10130 | 0 |
| 488 | 20240417 | 105200 | 695877650 | 10130 | 10130 | 10130 | 10130 | 0 |
| 489 | 20240417 | 105100 | 695877650 | 10130 | 10130 | 10130 | 10130 | 374 |
| 490 | 20240417 | 105000 | 692089030 | 10130 | 10150 | 10150 | 10130 | 638 |
| 491 | 20240417 | 104900 | 685620470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 492 | 20240417 | 104800 | 685620470 | 10140 | 10140 | 10140 | 10140 | 100 |
| 493 | 20240417 | 104700 | 684606470 | 10150 | 10140 | 10150 | 10140 | 206 |
| 494 | 20240417 | 104600 | 682517620 | 10140 | 10140 | 10140 | 10140 | 574 |
| 495 | 20240417 | 104500 | 676697260 | 10150 | 10150 | 10150 | 10150 | 302 |
| 496 | 20240417 | 104400 | 673631960 | 10150 | 10160 | 10160 | 10150 | 365 |
| 497 | 20240417 | 104300 | 669927200 | 10160 | 10150 | 10170 | 10140 | 191 |
| 498 | 20240417 | 104200 | 667990070 | 10140 | 10160 | 10170 | 10140 | 548 |
| 499 | 20240417 | 104100 | 662428080 | 10160 | 10160 | 10160 | 10160 | 0 |
| 500 | 20240417 | 104000 | 662428080 | 10160 | 10160 | 10160 | 10150 | 133 |
| 501 | 20240417 | 103900 | 661077800 | 10150 | 10150 | 10150 | 10150 | 524 |
| 502 | 20240417 | 103800 | 655759200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 503 | 20240417 | 103700 | 655759200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 504 | 20240417 | 103600 | 655759200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 505 | 20240417 | 103500 | 655759200 | 10140 | 10170 | 10170 | 10140 | 674 |
| 506 | 20240417 | 103400 | 648917660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 507 | 20240417 | 103300 | 648917660 | 10170 | 10170 | 10170 | 10170 | 8 |
| 508 | 20240417 | 103200 | 648836300 | 10170 | 10140 | 10170 | 10140 | 2981 |
| 509 | 20240417 | 103100 | 618549850 | 10140 | 10150 | 10150 | 10140 | 546 |
| 510 | 20240417 | 103000 | 613013190 | 10150 | 10160 | 10160 | 10150 | 12 |
| 511 | 20240417 | 102900 | 612891350 | 10150 | 10150 | 10150 | 10150 | 2 |
| 512 | 20240417 | 102800 | 612871050 | 10160 | 10150 | 10160 | 10150 | 1001 |
| 513 | 20240417 | 102700 | 602700900 | 10140 | 10140 | 10160 | 10130 | 535 |
| 514 | 20240417 | 102600 | 597277280 | 10160 | 10160 | 10160 | 10160 | 633 |
| 515 | 20240417 | 102500 | 590846000 | 10160 | 10160 | 10160 | 10160 | 5 |
| 516 | 20240417 | 102400 | 590795200 | 10160 | 10130 | 10160 | 10130 | 101 |
| 517 | 20240417 | 102300 | 589769760 | 10130 | 10150 | 10160 | 10130 | 681 |
| 518 | 20240417 | 102200 | 582867500 | 10130 | 10130 | 10130 | 10130 | 34 |
| 519 | 20240417 | 102100 | 582523080 | 10130 | 10130 | 10130 | 10130 | 50 |
| 520 | 20240417 | 102000 | 582016580 | 10130 | 10110 | 10130 | 10110 | 694 |
| 521 | 20240417 | 101900 | 574996900 | 10110 | 10130 | 10130 | 10110 | 158 |
| 522 | 20240417 | 101800 | 573398920 | 10130 | 10120 | 10130 | 10110 | 154 |
| 523 | 20240417 | 101700 | 571839420 | 10120 | 10120 | 10130 | 10110 | 1236 |
| 524 | 20240417 | 101600 | 559330480 | 10120 | 10120 | 10130 | 10120 | 2616 |
| 525 | 20240417 | 101500 | 532856390 | 10130 | 10120 | 10130 | 10120 | 481 |
| 526 | 20240417 | 101400 | 527988660 | 10130 | 10130 | 10130 | 10130 | 25 |
| 527 | 20240417 | 101300 | 527735410 | 10130 | 10130 | 10130 | 10130 | 1446 |
| 528 | 20240417 | 101200 | 513087430 | 10130 | 10140 | 10140 | 10130 | 540 |
| 529 | 20240417 | 101100 | 507617070 | 10130 | 10150 | 10150 | 10130 | 3319 |
| 530 | 20240417 | 101000 | 473966310 | 10160 | 10160 | 10160 | 10160 | 7 |
| 531 | 20240417 | 100900 | 473895190 | 10150 | 10150 | 10150 | 10150 | 357 |
| 532 | 20240417 | 100800 | 470271640 | 10150 | 10170 | 10170 | 10150 | 3467 |
| 533 | 20240417 | 100700 | 435045480 | 10180 | 10180 | 10180 | 10180 | 2 |
| 534 | 20240417 | 100600 | 435025120 | 10200 | 10180 | 10200 | 10180 | 1100 |
| 535 | 20240417 | 100500 | 423811420 | 10170 | 10170 | 10170 | 10170 | 0 |
| 536 | 20240417 | 100400 | 423811420 | 10170 | 10170 | 10180 | 10170 | 552 |
| 537 | 20240417 | 100300 | 418197570 | 10170 | 10170 | 10170 | 10170 | 251 |
| 538 | 20240417 | 100200 | 415644900 | 10170 | 10170 | 10170 | 10160 | 129 |
| 539 | 20240417 | 100100 | 414333050 | 10170 | 10160 | 10170 | 10150 | 549 |
| 540 | 20240417 | 100000 | 408760110 | 10160 | 10170 | 10170 | 10160 | 39 |
| 541 | 20240417 | 095900 | 408363830 | 10140 | 10140 | 10140 | 10140 | 5 |
| 542 | 20240417 | 095800 | 408313130 | 10170 | 10140 | 10170 | 10140 | 74 |
| 543 | 20240417 | 095700 | 407562740 | 10140 | 10170 | 10170 | 10140 | 755 |
| 544 | 20240417 | 095600 | 399905780 | 10170 | 10170 | 10170 | 10170 | 200 |
| 545 | 20240417 | 095500 | 397871780 | 10180 | 10180 | 10180 | 10180 | 1 |
| 546 | 20240417 | 095400 | 397861600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 547 | 20240417 | 095300 | 397861600 | 10140 | 10180 | 10180 | 10140 | 575 |
| 548 | 20240417 | 095200 | 392023350 | 10180 | 10180 | 10180 | 10180 | 12 |
| 549 | 20240417 | 095100 | 391901190 | 10180 | 10180 | 10180 | 10160 | 255 |
| 550 | 20240417 | 095000 | 389310190 | 10180 | 10180 | 10180 | 10180 | 140 |
| 551 | 20240417 | 094900 | 387884990 | 10130 | 10170 | 10190 | 10130 | 4540 |
| 552 | 20240417 | 094800 | 341862650 | 10170 | 10190 | 10190 | 10170 | 61 |
| 553 | 20240417 | 094700 | 341241260 | 10190 | 10190 | 10190 | 10190 | 17 |
| 554 | 20240417 | 094600 | 341068030 | 10190 | 10200 | 10200 | 10190 | 2 |
| 555 | 20240417 | 094500 | 341047640 | 10150 | 10160 | 10160 | 10150 | 524 |
| 556 | 20240417 | 094400 | 335728520 | 10190 | 10190 | 10190 | 10190 | 183 |
| 557 | 20240417 | 094300 | 333863750 | 10190 | 10160 | 10190 | 10160 | 130 |
| 558 | 20240417 | 094200 | 332542890 | 10160 | 10140 | 10160 | 10140 | 538 |
| 559 | 20240417 | 094100 | 327087290 | 10150 | 10150 | 10150 | 10150 | 2 |
| 560 | 20240417 | 094000 | 327066990 | 10160 | 10160 | 10160 | 10160 | 4 |
| 561 | 20240417 | 093900 | 327026350 | 10160 | 10140 | 10160 | 10130 | 6003 |
| 562 | 20240417 | 093800 | 266206330 | 10140 | 10160 | 10160 | 10140 | 557 |
| 563 | 20240417 | 093700 | 260557250 | 10160 | 10160 | 10160 | 10160 | 228 |
| 564 | 20240417 | 093600 | 258240770 | 10160 | 10180 | 10180 | 10160 | 1431 |
| 565 | 20240417 | 093500 | 243674160 | 10180 | 10180 | 10180 | 10180 | 1 |
| 566 | 20240417 | 093400 | 243663980 | 10150 | 10170 | 10170 | 10150 | 3524 |
| 567 | 20240417 | 093300 | 207887780 | 10180 | 10180 | 10180 | 10180 | 1017 |
| 568 | 20240417 | 093200 | 197534720 | 10200 | 10200 | 10200 | 10200 | 0 |
| 569 | 20240417 | 093100 | 197534720 | 10200 | 10190 | 10200 | 10190 | 501 |
| 570 | 20240417 | 093000 | 192425430 | 10190 | 10190 | 10190 | 10160 | 543 |
| 571 | 20240417 | 092900 | 186903650 | 10190 | 10190 | 10190 | 10190 | 133 |
| 572 | 20240417 | 092800 | 185548380 | 10190 | 10190 | 10190 | 10190 | 262 |
| 573 | 20240417 | 092700 | 182878600 | 10180 | 10180 | 10180 | 10180 | 2 |
| 574 | 20240417 | 092600 | 182858240 | 10160 | 10160 | 10200 | 10160 | 553 |
| 575 | 20240417 | 092500 | 177239360 | 10160 | 10160 | 10160 | 10160 | 20 |
| 576 | 20240417 | 092400 | 177036160 | 10200 | 10200 | 10200 | 10160 | 4100 |
| 577 | 20240417 | 092300 | 135376200 | 10200 | 10160 | 10200 | 10160 | 133 |
| 578 | 20240417 | 092200 | 134020880 | 10160 | 10190 | 10190 | 10160 | 1033 |
| 579 | 20240417 | 092100 | 123507460 | 10190 | 10190 | 10190 | 10190 | 46 |
| 580 | 20240417 | 092000 | 123038720 | 10190 | 10180 | 10190 | 10180 | 5 |
| 581 | 20240417 | 091900 | 122987790 | 10180 | 10170 | 10180 | 10150 | 524 |
| 582 | 20240417 | 091800 | 117664640 | 10170 | 10190 | 10190 | 10170 | 290 |
| 583 | 20240417 | 091700 | 114710660 | 10190 | 10190 | 10190 | 10190 | 104 |
| 584 | 20240417 | 091600 | 113650900 | 10190 | 10160 | 10190 | 10150 | 221 |
| 585 | 20240417 | 091500 | 111404520 | 10190 | 10170 | 10190 | 10160 | 625 |
| 586 | 20240417 | 091400 | 105053170 | 10190 | 10180 | 10190 | 10180 | 297 |
| 587 | 20240417 | 091300 | 102027330 | 10170 | 10190 | 10190 | 10170 | 21 |
| 588 | 20240417 | 091200 | 101813740 | 10190 | 10190 | 10190 | 10170 | 4 |
| 589 | 20240417 | 091100 | 101773000 | 10150 | 10190 | 10190 | 10150 | 1070 |
| 590 | 20240417 | 091000 | 90902750 | 10200 | 10200 | 10200 | 10200 | 15 |
| 591 | 20240417 | 090900 | 90749750 | 10200 | 10200 | 10200 | 10200 | 114 |
| 592 | 20240417 | 090800 | 89586950 | 10200 | 10190 | 10200 | 10190 | 23 |
| 593 | 20240417 | 090700 | 89352550 | 10180 | 10180 | 10180 | 10150 | 1016 |
| 594 | 20240417 | 090600 | 79024290 | 10150 | 10180 | 10180 | 10150 | 510 |
| 595 | 20240417 | 090500 | 73847490 | 10180 | 10190 | 10190 | 10180 | 64 |
| 596 | 20240417 | 090400 | 73195340 | 10200 | 10170 | 10210 | 10100 | 1305 |
| 597 | 20240417 | 090300 | 60002400 | 10170 | 10200 | 10210 | 10170 | 1242 |
| 598 | 20240417 | 090200 | 47342970 | 10200 | 10210 | 10220 | 10200 | 596 |
| 599 | 20240417 | 090100 | 41256760 | 10220 | 10200 | 10220 | 10200 | 1040 |
| 600 | 20240417 | 090000 | 30640800 | 10200 | 10200 | 10200 | 10200 | 3004 |