31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 80979 |
| 3 | 20231123 | 185700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20231123 | 185600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20231123 | 185500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20231123 | 185400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20231123 | 185300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20231123 | 185200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20231123 | 185100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20231123 | 185000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20231123 | 184900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20231123 | 184800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20231123 | 184700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20231123 | 184600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20231123 | 184500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20231123 | 184400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20231123 | 184300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20231123 | 184200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20231123 | 184100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20231123 | 184000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20231123 | 183900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20231123 | 183800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20231123 | 183700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20231123 | 183600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20231123 | 183500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20231123 | 183400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20231123 | 183300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20231123 | 183200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20231123 | 183100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20231123 | 183000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20231123 | 182900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20231123 | 182800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 80979 |
| 33 | 20231123 | 182700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20231123 | 182600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20231123 | 182500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20231123 | 182400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20231123 | 182300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20231123 | 182200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20231123 | 182100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20231123 | 182000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20231123 | 181900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20231123 | 181800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20231123 | 181700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20231123 | 181600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20231123 | 181500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20231123 | 181400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20231123 | 181300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20231123 | 181200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20231123 | 181100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20231123 | 181000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20231123 | 180900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20231123 | 180800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20231123 | 180700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20231123 | 180600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20231123 | 180500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20231123 | 180400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20231123 | 180300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20231123 | 180200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20231123 | 180100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20231123 | 180000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20231123 | 175900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20231123 | 175800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 80979 |
| 63 | 20231123 | 175700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20231123 | 175600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20231123 | 175500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20231123 | 175400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20231123 | 175300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20231123 | 175200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20231123 | 175100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20231123 | 175000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20231123 | 174900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20231123 | 174800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20231123 | 174700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20231123 | 174600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20231123 | 174500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20231123 | 174400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20231123 | 174300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20231123 | 174200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20231123 | 174100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20231123 | 174000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20231123 | 173900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20231123 | 173800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20231123 | 173700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20231123 | 173600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20231123 | 173500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20231123 | 173400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20231123 | 173300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20231123 | 173200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20231123 | 173100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20231123 | 173000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20231123 | 172900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20231123 | 172800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 80979 |
| 93 | 20231123 | 172700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20231123 | 172600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20231123 | 172500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20231123 | 172400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20231123 | 172300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20231123 | 172200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20231123 | 172100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20231123 | 172000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20231123 | 171900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20231123 | 171800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20231123 | 171700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20231123 | 171600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20231123 | 171500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20231123 | 171400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20231123 | 171300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20231123 | 171200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20231123 | 171100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20231123 | 171000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20231123 | 170900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20231123 | 170800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20231123 | 170700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20231123 | 170600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20231123 | 170500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20231123 | 170400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20231123 | 170300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20231123 | 170200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20231123 | 170100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20231123 | 170000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20231123 | 165900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20231123 | 165800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 80979 |
| 123 | 20231123 | 165700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20231123 | 165600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20231123 | 165500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20231123 | 165400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20231123 | 165300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20231123 | 165200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20231123 | 165100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20231123 | 165000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20231123 | 164900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20231123 | 164800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20231123 | 164700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20231123 | 164600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20231123 | 164500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20231123 | 164400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20231123 | 164300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20231123 | 164200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20231123 | 164100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20231123 | 164000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20231123 | 163900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20231123 | 163800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20231123 | 163700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20231123 | 163600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20231123 | 163500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20231123 | 163400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20231123 | 163300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20231123 | 163200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20231123 | 163100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20231123 | 163000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20231123 | 162900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20231123 | 162800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 80979 |
| 153 | 20231123 | 162700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20231123 | 162600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20231123 | 162500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20231123 | 162400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20231123 | 162300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20231123 | 162200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20231123 | 162100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20231123 | 162000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20231123 | 161900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20231123 | 161800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20231123 | 161700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20231123 | 161600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20231123 | 161500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20231123 | 161400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20231123 | 161300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20231123 | 161200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20231123 | 161100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20231123 | 161000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20231123 | 160900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20231123 | 160800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20231123 | 160700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20231123 | 160600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20231123 | 160500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20231123 | 160400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20231123 | 160300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20231123 | 160200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20231123 | 160100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20231123 | 160000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20231123 | 155900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20231123 | 155800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 80979 |
| 183 | 20231123 | 155700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20231123 | 155600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20231123 | 155500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20231123 | 155400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20231123 | 155300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20231123 | 155200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20231123 | 155100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20231123 | 155000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20231123 | 154900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20231123 | 154800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20231123 | 154700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20231123 | 154600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20231123 | 154500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20231123 | 154400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20231123 | 154300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20231123 | 154200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 199 | 20231123 | 154100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 200 | 20231123 | 154000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 201 | 20231123 | 153900 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 202 | 20231123 | 153800 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 203 | 20231123 | 153700 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 204 | 20231123 | 153600 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 205 | 20231123 | 153500 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 206 | 20231123 | 153400 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 207 | 20231123 | 153300 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 208 | 20231123 | 153200 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 209 | 20231123 | 153100 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 0 |
| 210 | 20231123 | 153000 | 23165390541 | 1330 | 1330 | 1330 | 1330 | 80979 |
| 211 | 20231123 | 152900 | 23057688471 | 1326 | 1326 | 1326 | 1326 | 0 |
| 212 | 20231123 | 152800 | 23057688471 | 1326 | 1326 | 1326 | 1326 | 0 |
| 213 | 20231123 | 152700 | 23057688471 | 1326 | 1326 | 1326 | 1326 | 0 |
| 214 | 20231123 | 152600 | 23057688471 | 1326 | 1326 | 1326 | 1326 | 0 |
| 215 | 20231123 | 152500 | 23057688471 | 1326 | 1326 | 1326 | 1326 | 0 |
| 216 | 20231123 | 152400 | 23057688471 | 1326 | 1326 | 1326 | 1326 | 0 |
| 217 | 20231123 | 152300 | 23057688471 | 1326 | 1326 | 1326 | 1326 | 0 |
| 218 | 20231123 | 152200 | 23057688471 | 1326 | 1326 | 1326 | 1326 | 0 |
| 219 | 20231123 | 152100 | 23057688471 | 1326 | 1326 | 1326 | 1326 | 0 |
| 220 | 20231123 | 152000 | 23057688471 | 1326 | 1326 | 1326 | 1326 | 0 |
| 221 | 20231123 | 151900 | 23057688471 | 1326 | 1328 | 1328 | 1325 | 35005 |
| 222 | 20231123 | 151800 | 23011240308 | 1328 | 1328 | 1330 | 1328 | 19956 |
| 223 | 20231123 | 151700 | 22984732638 | 1329 | 1331 | 1331 | 1328 | 12435 |
| 224 | 20231123 | 151600 | 22968199425 | 1331 | 1334 | 1335 | 1330 | 20341 |
| 225 | 20231123 | 151500 | 22941112703 | 1335 | 1335 | 1336 | 1334 | 10273 |
| 226 | 20231123 | 151400 | 22927398448 | 1335 | 1335 | 1336 | 1334 | 6326 |
| 227 | 20231123 | 151300 | 22918953730 | 1335 | 1338 | 1338 | 1334 | 13692 |
| 228 | 20231123 | 151200 | 22900666230 | 1338 | 1340 | 1340 | 1338 | 4128 |
| 229 | 20231123 | 151100 | 22895137109 | 1340 | 1338 | 1340 | 1338 | 9112 |
| 230 | 20231123 | 151000 | 22882937551 | 1339 | 1339 | 1339 | 1335 | 5405 |
| 231 | 20231123 | 150900 | 22875704924 | 1339 | 1339 | 1339 | 1335 | 5910 |
| 232 | 20231123 | 150800 | 22867805595 | 1339 | 1334 | 1339 | 1333 | 3322 |
| 233 | 20231123 | 150700 | 22863371822 | 1341 | 1346 | 1346 | 1334 | 20906 |
| 234 | 20231123 | 150600 | 22835336340 | 1346 | 1346 | 1346 | 1345 | 6823 |
| 235 | 20231123 | 150500 | 22826154223 | 1345 | 1348 | 1348 | 1345 | 3270 |
| 236 | 20231123 | 150400 | 22821751678 | 1348 | 1342 | 1348 | 1341 | 10197 |
| 237 | 20231123 | 150300 | 22808042435 | 1342 | 1348 | 1348 | 1340 | 12637 |
| 238 | 20231123 | 150200 | 22791061626 | 1348 | 1341 | 1348 | 1339 | 6212 |
| 239 | 20231123 | 150100 | 22782716885 | 1342 | 1354 | 1355 | 1331 | 16740 |
| 240 | 20231123 | 150000 | 22760184138 | 1355 | 1342 | 1358 | 1342 | 36974 |
| 241 | 20231123 | 145900 | 22710235773 | 1344 | 1328 | 1344 | 1328 | 42572 |
| 242 | 20231123 | 145800 | 22653512350 | 1328 | 1329 | 1329 | 1328 | 7852 |
| 243 | 20231123 | 145700 | 22643079289 | 1329 | 1330 | 1330 | 1328 | 3806 |
| 244 | 20231123 | 145600 | 22638023254 | 1330 | 1329 | 1330 | 1327 | 4491 |
| 245 | 20231123 | 145500 | 22632058928 | 1329 | 1330 | 1330 | 1329 | 7480 |
| 246 | 20231123 | 145400 | 22622115588 | 1330 | 1330 | 1330 | 1328 | 5239 |
| 247 | 20231123 | 145300 | 22615151232 | 1330 | 1329 | 1330 | 1326 | 10583 |
| 248 | 20231123 | 145200 | 22601102278 | 1326 | 1341 | 1342 | 1326 | 46559 |
| 249 | 20231123 | 145100 | 22538991235 | 1340 | 1341 | 1342 | 1340 | 7121 |
| 250 | 20231123 | 145000 | 22529443210 | 1341 | 1341 | 1342 | 1340 | 10062 |
| 251 | 20231123 | 144900 | 22515944880 | 1341 | 1343 | 1343 | 1341 | 5359 |
| 252 | 20231123 | 144800 | 22508756071 | 1343 | 1347 | 1347 | 1343 | 5311 |
| 253 | 20231123 | 144700 | 22501620483 | 1347 | 1342 | 1349 | 1342 | 11268 |
| 254 | 20231123 | 144600 | 22486494101 | 1343 | 1345 | 1345 | 1340 | 16187 |
| 255 | 20231123 | 144500 | 22464766475 | 1346 | 1350 | 1350 | 1345 | 12970 |
| 256 | 20231123 | 144400 | 22447294731 | 1350 | 1351 | 1351 | 1350 | 16750 |
| 257 | 20231123 | 144300 | 22424679765 | 1351 | 1352 | 1352 | 1351 | 1116 |
| 258 | 20231123 | 144200 | 22423171028 | 1351 | 1352 | 1352 | 1351 | 3359 |
| 259 | 20231123 | 144100 | 22418630475 | 1352 | 1351 | 1352 | 1351 | 4787 |
| 260 | 20231123 | 144000 | 22412163208 | 1351 | 1352 | 1352 | 1351 | 1601 |
| 261 | 20231123 | 143900 | 22410000246 | 1352 | 1352 | 1352 | 1351 | 4417 |
| 262 | 20231123 | 143800 | 22404032682 | 1352 | 1353 | 1353 | 1350 | 22309 |
| 263 | 20231123 | 143700 | 22373909765 | 1353 | 1354 | 1354 | 1351 | 7691 |
| 264 | 20231123 | 143600 | 22363515605 | 1353 | 1353 | 1354 | 1351 | 7760 |
| 265 | 20231123 | 143500 | 22353020570 | 1354 | 1355 | 1356 | 1353 | 7129 |
| 266 | 20231123 | 143400 | 22343369919 | 1356 | 1356 | 1356 | 1355 | 973 |
| 267 | 20231123 | 143300 | 22342050645 | 1356 | 1358 | 1358 | 1355 | 3087 |
| 268 | 20231123 | 143200 | 22337863846 | 1358 | 1358 | 1359 | 1358 | 3450 |
| 269 | 20231123 | 143100 | 22333178706 | 1359 | 1360 | 1360 | 1358 | 9811 |
| 270 | 20231123 | 143000 | 22319846414 | 1358 | 1355 | 1359 | 1355 | 3991 |
| 271 | 20231123 | 142900 | 22314428437 | 1354 | 1353 | 1355 | 1353 | 3174 |
| 272 | 20231123 | 142800 | 22310131290 | 1354 | 1352 | 1355 | 1352 | 8278 |
| 273 | 20231123 | 142700 | 22298926698 | 1352 | 1351 | 1355 | 1351 | 8098 |
| 274 | 20231123 | 142600 | 22287982579 | 1351 | 1352 | 1352 | 1350 | 16217 |
| 275 | 20231123 | 142500 | 22266081692 | 1352 | 1353 | 1353 | 1351 | 10828 |
| 276 | 20231123 | 142400 | 22251445235 | 1354 | 1354 | 1354 | 1350 | 34936 |
| 277 | 20231123 | 142300 | 22204229336 | 1355 | 1355 | 1356 | 1354 | 12324 |
| 278 | 20231123 | 142200 | 22187535824 | 1357 | 1360 | 1360 | 1355 | 26533 |
| 279 | 20231123 | 142100 | 22151532458 | 1360 | 1362 | 1362 | 1359 | 38528 |
| 280 | 20231123 | 142000 | 22099139049 | 1364 | 1362 | 1364 | 1361 | 5408 |
| 281 | 20231123 | 141900 | 22091773462 | 1362 | 1361 | 1362 | 1361 | 7806 |
| 282 | 20231123 | 141800 | 22081148839 | 1361 | 1364 | 1364 | 1361 | 2052 |
| 283 | 20231123 | 141700 | 22078355815 | 1364 | 1362 | 1364 | 1361 | 12928 |
| 284 | 20231123 | 141600 | 22060740089 | 1362 | 1361 | 1363 | 1360 | 8157 |
| 285 | 20231123 | 141500 | 22049638356 | 1362 | 1361 | 1363 | 1361 | 9693 |
| 286 | 20231123 | 141400 | 22036440011 | 1361 | 1361 | 1362 | 1361 | 19502 |
| 287 | 20231123 | 141300 | 22009888977 | 1362 | 1362 | 1363 | 1361 | 3600 |
| 288 | 20231123 | 141200 | 22004985776 | 1363 | 1361 | 1364 | 1361 | 6594 |
| 289 | 20231123 | 141100 | 21996007212 | 1360 | 1364 | 1364 | 1360 | 27634 |
| 290 | 20231123 | 141000 | 21958376253 | 1363 | 1368 | 1368 | 1363 | 21746 |
| 291 | 20231123 | 140900 | 21928671277 | 1368 | 1370 | 1370 | 1368 | 11903 |
| 292 | 20231123 | 140800 | 21912381248 | 1370 | 1371 | 1372 | 1370 | 4994 |
| 293 | 20231123 | 140700 | 21905539286 | 1371 | 1369 | 1371 | 1368 | 1603 |
| 294 | 20231123 | 140600 | 21903344952 | 1369 | 1370 | 1371 | 1368 | 9308 |
| 295 | 20231123 | 140500 | 21890598493 | 1370 | 1371 | 1371 | 1370 | 3188 |
| 296 | 20231123 | 140400 | 21886229716 | 1371 | 1369 | 1372 | 1368 | 5421 |
| 297 | 20231123 | 140300 | 21878804966 | 1369 | 1368 | 1372 | 1367 | 2359 |
| 298 | 20231123 | 140200 | 21875577426 | 1367 | 1370 | 1370 | 1367 | 20614 |
| 299 | 20231123 | 140100 | 21847371917 | 1370 | 1372 | 1372 | 1370 | 19532 |
| 300 | 20231123 | 140000 | 21820601502 | 1371 | 1379 | 1379 | 1371 | 11570 |
| 301 | 20231123 | 135900 | 21804692471 | 1378 | 1382 | 1387 | 1378 | 23777 |
| 302 | 20231123 | 135800 | 21771838199 | 1380 | 1374 | 1381 | 1373 | 12172 |
| 303 | 20231123 | 135700 | 21755074168 | 1373 | 1369 | 1375 | 1368 | 20707 |
| 304 | 20231123 | 135600 | 21726656494 | 1369 | 1368 | 1369 | 1368 | 4506 |
| 305 | 20231123 | 135500 | 21720492151 | 1367 | 1368 | 1370 | 1367 | 6534 |
| 306 | 20231123 | 135400 | 21711550242 | 1369 | 1368 | 1369 | 1367 | 3775 |
| 307 | 20231123 | 135300 | 21706386157 | 1368 | 1369 | 1369 | 1367 | 3662 |
| 308 | 20231123 | 135200 | 21701373184 | 1367 | 1370 | 1370 | 1366 | 7622 |
| 309 | 20231123 | 135100 | 21690951405 | 1370 | 1372 | 1372 | 1366 | 23666 |
| 310 | 20231123 | 135000 | 21658583946 | 1372 | 1370 | 1374 | 1369 | 2529 |
| 311 | 20231123 | 134900 | 21655117884 | 1373 | 1367 | 1374 | 1366 | 28525 |
| 312 | 20231123 | 134800 | 21615985752 | 1366 | 1362 | 1368 | 1359 | 64271 |
| 313 | 20231123 | 134700 | 21528518858 | 1362 | 1378 | 1378 | 1361 | 69681 |
| 314 | 20231123 | 134600 | 21433155719 | 1377 | 1380 | 1381 | 1375 | 27364 |
| 315 | 20231123 | 134500 | 21395437272 | 1381 | 1385 | 1387 | 1380 | 18738 |
| 316 | 20231123 | 134400 | 21369502771 | 1383 | 1388 | 1389 | 1382 | 9410 |
| 317 | 20231123 | 134300 | 21356458913 | 1385 | 1380 | 1388 | 1378 | 38641 |
| 318 | 20231123 | 134200 | 21302928386 | 1378 | 1375 | 1383 | 1375 | 18602 |
| 319 | 20231123 | 134100 | 21277299937 | 1375 | 1382 | 1383 | 1375 | 10695 |
| 320 | 20231123 | 134000 | 21262540384 | 1383 | 1382 | 1384 | 1381 | 9553 |
| 321 | 20231123 | 133900 | 21249324962 | 1384 | 1373 | 1384 | 1372 | 15741 |
| 322 | 20231123 | 133800 | 21227645220 | 1376 | 1384 | 1385 | 1372 | 17881 |
| 323 | 20231123 | 133700 | 21202986619 | 1385 | 1391 | 1392 | 1384 | 18549 |
| 324 | 20231123 | 133600 | 21177221632 | 1390 | 1397 | 1399 | 1389 | 20968 |
| 325 | 20231123 | 133500 | 21147942257 | 1395 | 1370 | 1400 | 1367 | 40863 |
| 326 | 20231123 | 133400 | 21091252523 | 1370 | 1368 | 1370 | 1366 | 39606 |
| 327 | 20231123 | 133300 | 21037105519 | 1368 | 1370 | 1371 | 1367 | 10801 |
| 328 | 20231123 | 133200 | 21022332811 | 1370 | 1371 | 1372 | 1367 | 6848 |
| 329 | 20231123 | 133100 | 21012954353 | 1372 | 1369 | 1372 | 1364 | 23751 |
| 330 | 20231123 | 133000 | 20980480396 | 1370 | 1371 | 1371 | 1370 | 10230 |
| 331 | 20231123 | 132900 | 20966465130 | 1371 | 1372 | 1372 | 1370 | 24166 |
| 332 | 20231123 | 132800 | 20933331349 | 1373 | 1373 | 1373 | 1372 | 9877 |
| 333 | 20231123 | 132700 | 20919775829 | 1373 | 1375 | 1375 | 1373 | 4169 |
| 334 | 20231123 | 132600 | 20914051017 | 1375 | 1373 | 1375 | 1372 | 9781 |
| 335 | 20231123 | 132500 | 20900624353 | 1373 | 1373 | 1374 | 1372 | 3361 |
| 336 | 20231123 | 132400 | 20896008856 | 1373 | 1369 | 1373 | 1368 | 16740 |
| 337 | 20231123 | 132300 | 20873072340 | 1369 | 1368 | 1370 | 1367 | 5383 |
| 338 | 20231123 | 132200 | 20865704883 | 1368 | 1371 | 1372 | 1367 | 7017 |
| 339 | 20231123 | 132100 | 20856107759 | 1371 | 1370 | 1372 | 1365 | 23734 |
| 340 | 20231123 | 132000 | 20823653293 | 1370 | 1379 | 1379 | 1370 | 41700 |
| 341 | 20231123 | 131900 | 20766440603 | 1379 | 1389 | 1389 | 1375 | 28515 |
| 342 | 20231123 | 131800 | 20727045846 | 1389 | 1394 | 1403 | 1389 | 72406 |
| 343 | 20231123 | 131700 | 20625783526 | 1396 | 1391 | 1396 | 1390 | 66633 |
| 344 | 20231123 | 131600 | 20532980083 | 1394 | 1366 | 1404 | 1366 | 105869 |
| 345 | 20231123 | 131500 | 20385591026 | 1369 | 1360 | 1369 | 1358 | 74493 |
| 346 | 20231123 | 131400 | 20284264933 | 1360 | 1360 | 1360 | 1360 | 0 |
| 347 | 20231123 | 131300 | 20284264933 | 1360 | 1361 | 1361 | 1360 | 18546 |
| 348 | 20231123 | 131200 | 20259035577 | 1362 | 1372 | 1372 | 1360 | 49403 |
| 349 | 20231123 | 131100 | 20191496020 | 1372 | 1374 | 1374 | 1372 | 16636 |
| 350 | 20231123 | 131000 | 20168655583 | 1374 | 1374 | 1375 | 1373 | 11890 |
| 351 | 20231123 | 130900 | 20152317065 | 1375 | 1376 | 1376 | 1374 | 21040 |
| 352 | 20231123 | 130800 | 20123377322 | 1377 | 1381 | 1381 | 1376 | 22896 |
| 353 | 20231123 | 130700 | 20091840414 | 1380 | 1380 | 1380 | 1378 | 8549 |
| 354 | 20231123 | 130600 | 20080047430 | 1378 | 1377 | 1380 | 1376 | 13248 |
| 355 | 20231123 | 130500 | 20061804222 | 1378 | 1381 | 1381 | 1377 | 6066 |
| 356 | 20231123 | 130400 | 20053440214 | 1376 | 1383 | 1384 | 1375 | 23833 |
| 357 | 20231123 | 130300 | 20020594029 | 1384 | 1386 | 1388 | 1382 | 30972 |
| 358 | 20231123 | 130200 | 19977684708 | 1388 | 1376 | 1388 | 1376 | 26543 |
| 359 | 20231123 | 130100 | 19940946329 | 1377 | 1376 | 1377 | 1376 | 14103 |
| 360 | 20231123 | 130000 | 19921532353 | 1377 | 1375 | 1377 | 1375 | 2986 |
| 361 | 20231123 | 125900 | 19917423645 | 1375 | 1377 | 1378 | 1373 | 21623 |
| 362 | 20231123 | 125800 | 19887704624 | 1377 | 1377 | 1377 | 1375 | 11463 |
| 363 | 20231123 | 125700 | 19871924935 | 1377 | 1375 | 1377 | 1373 | 25707 |
| 364 | 20231123 | 125600 | 19836586857 | 1376 | 1373 | 1378 | 1371 | 25571 |
| 365 | 20231123 | 125500 | 19801447621 | 1375 | 1387 | 1387 | 1372 | 44992 |
| 366 | 20231123 | 125400 | 19739303212 | 1388 | 1395 | 1395 | 1387 | 36785 |
| 367 | 20231123 | 125300 | 19688155120 | 1394 | 1394 | 1396 | 1393 | 9674 |
| 368 | 20231123 | 125200 | 19674675305 | 1394 | 1396 | 1396 | 1393 | 5952 |
| 369 | 20231123 | 125100 | 19666373397 | 1396 | 1394 | 1397 | 1394 | 15569 |
| 370 | 20231123 | 125000 | 19644658279 | 1394 | 1395 | 1395 | 1392 | 26074 |
| 371 | 20231123 | 124900 | 19608327919 | 1394 | 1398 | 1398 | 1392 | 52287 |
| 372 | 20231123 | 124800 | 19535352752 | 1398 | 1397 | 1400 | 1397 | 17062 |
| 373 | 20231123 | 124700 | 19511481820 | 1397 | 1402 | 1402 | 1397 | 103555 |
| 374 | 20231123 | 124600 | 19366532812 | 1403 | 1403 | 1404 | 1402 | 3214 |
| 375 | 20231123 | 124500 | 19362023352 | 1404 | 1403 | 1404 | 1401 | 3288 |
| 376 | 20231123 | 124400 | 19357410778 | 1403 | 1403 | 1404 | 1401 | 9763 |
| 377 | 20231123 | 124300 | 19343726374 | 1403 | 1404 | 1404 | 1401 | 25298 |
| 378 | 20231123 | 124200 | 19308263724 | 1401 | 1408 | 1410 | 1401 | 42037 |
| 379 | 20231123 | 124100 | 19249215482 | 1408 | 1406 | 1408 | 1405 | 8388 |
| 380 | 20231123 | 124000 | 19237429356 | 1406 | 1408 | 1408 | 1406 | 10975 |
| 381 | 20231123 | 123900 | 19221997194 | 1408 | 1408 | 1408 | 1405 | 44336 |
| 382 | 20231123 | 123800 | 19159627314 | 1408 | 1411 | 1412 | 1408 | 35221 |
| 383 | 20231123 | 123700 | 19109960056 | 1411 | 1413 | 1413 | 1410 | 16028 |
| 384 | 20231123 | 123600 | 19087342640 | 1413 | 1415 | 1415 | 1412 | 17772 |
| 385 | 20231123 | 123500 | 19062231010 | 1415 | 1417 | 1418 | 1415 | 22905 |
| 386 | 20231123 | 123400 | 19029814114 | 1416 | 1416 | 1418 | 1416 | 1168 |
| 387 | 20231123 | 123300 | 19028160146 | 1416 | 1419 | 1419 | 1415 | 22091 |
| 388 | 20231123 | 123200 | 18996880800 | 1420 | 1420 | 1421 | 1420 | 1354 |
| 389 | 20231123 | 123100 | 18994958080 | 1421 | 1420 | 1421 | 1420 | 3576 |
| 390 | 20231123 | 123000 | 18989880136 | 1420 | 1420 | 1420 | 1419 | 3655 |
| 391 | 20231123 | 122900 | 18984692016 | 1420 | 1418 | 1420 | 1418 | 1816 |
| 392 | 20231123 | 122800 | 18982115270 | 1419 | 1416 | 1419 | 1416 | 2543 |
| 393 | 20231123 | 122700 | 18978511543 | 1416 | 1420 | 1420 | 1416 | 25094 |
| 394 | 20231123 | 122600 | 18942926485 | 1419 | 1421 | 1421 | 1419 | 5925 |
| 395 | 20231123 | 122500 | 18934514403 | 1422 | 1424 | 1424 | 1421 | 3489 |
| 396 | 20231123 | 122400 | 18929552723 | 1424 | 1427 | 1427 | 1423 | 1068 |
| 397 | 20231123 | 122300 | 18928031414 | 1428 | 1428 | 1428 | 1423 | 216 |
| 398 | 20231123 | 122200 | 18927723244 | 1428 | 1428 | 1428 | 1422 | 1461 |
| 399 | 20231123 | 122100 | 18925642218 | 1428 | 1417 | 1428 | 1416 | 14745 |
| 400 | 20231123 | 122000 | 18904721964 | 1417 | 1419 | 1420 | 1417 | 16021 |
| 401 | 20231123 | 121900 | 18882004272 | 1421 | 1420 | 1421 | 1418 | 23459 |
| 402 | 20231123 | 121800 | 18848697269 | 1421 | 1422 | 1423 | 1420 | 19637 |
| 403 | 20231123 | 121700 | 18820784360 | 1423 | 1423 | 1423 | 1422 | 2180 |
| 404 | 20231123 | 121600 | 18817682281 | 1424 | 1423 | 1424 | 1423 | 1736 |
| 405 | 20231123 | 121500 | 18815211919 | 1423 | 1423 | 1425 | 1422 | 5215 |
| 406 | 20231123 | 121400 | 18807793214 | 1423 | 1424 | 1424 | 1423 | 7476 |
| 407 | 20231123 | 121300 | 18797152335 | 1423 | 1425 | 1425 | 1423 | 7597 |
| 408 | 20231123 | 121200 | 18786336748 | 1425 | 1425 | 1425 | 1424 | 2649 |
| 409 | 20231123 | 121100 | 18782562466 | 1425 | 1423 | 1425 | 1423 | 2760 |
| 410 | 20231123 | 121000 | 18778632539 | 1424 | 1424 | 1424 | 1423 | 311 |
| 411 | 20231123 | 120900 | 18778189955 | 1423 | 1423 | 1424 | 1423 | 3838 |
| 412 | 20231123 | 120800 | 18772725895 | 1423 | 1422 | 1424 | 1422 | 2202 |
| 413 | 20231123 | 120700 | 18769594000 | 1422 | 1423 | 1425 | 1422 | 6364 |
| 414 | 20231123 | 120600 | 18760542558 | 1423 | 1425 | 1428 | 1423 | 354 |
| 415 | 20231123 | 120500 | 18760038261 | 1429 | 1424 | 1429 | 1423 | 3818 |
| 416 | 20231123 | 120400 | 18754597934 | 1424 | 1425 | 1425 | 1424 | 579 |
| 417 | 20231123 | 120300 | 18753773432 | 1425 | 1421 | 1428 | 1420 | 6400 |
| 418 | 20231123 | 120200 | 18744679947 | 1422 | 1426 | 1426 | 1421 | 45611 |
| 419 | 20231123 | 120100 | 18679824253 | 1426 | 1427 | 1428 | 1425 | 14696 |
| 420 | 20231123 | 120000 | 18658874525 | 1427 | 1429 | 1429 | 1427 | 4922 |
| 421 | 20231123 | 115900 | 18651848200 | 1429 | 1434 | 1434 | 1428 | 3646 |
| 422 | 20231123 | 115800 | 18646637821 | 1434 | 1434 | 1434 | 1431 | 1256 |
| 423 | 20231123 | 115700 | 18644838145 | 1434 | 1430 | 1434 | 1430 | 2204 |
| 424 | 20231123 | 115600 | 18641684038 | 1430 | 1428 | 1430 | 1427 | 441 |
| 425 | 20231123 | 115500 | 18641054724 | 1428 | 1428 | 1430 | 1428 | 7524 |
| 426 | 20231123 | 115400 | 18630302970 | 1427 | 1426 | 1427 | 1426 | 7198 |
| 427 | 20231123 | 115300 | 18620031644 | 1425 | 1429 | 1429 | 1425 | 22217 |
| 428 | 20231123 | 115200 | 18588353244 | 1430 | 1428 | 1430 | 1427 | 10274 |
| 429 | 20231123 | 115100 | 18573685548 | 1428 | 1428 | 1428 | 1427 | 23460 |
| 430 | 20231123 | 115000 | 18540199964 | 1428 | 1432 | 1432 | 1427 | 31569 |
| 431 | 20231123 | 114900 | 18495110923 | 1433 | 1440 | 1440 | 1432 | 13980 |
| 432 | 20231123 | 114800 | 18475051260 | 1440 | 1442 | 1443 | 1440 | 18246 |
| 433 | 20231123 | 114700 | 18448754715 | 1443 | 1450 | 1450 | 1442 | 52368 |
| 434 | 20231123 | 114600 | 18373021037 | 1449 | 1443 | 1450 | 1442 | 57726 |
| 435 | 20231123 | 114500 | 18289557334 | 1442 | 1438 | 1443 | 1437 | 13266 |
| 436 | 20231123 | 114400 | 18270447770 | 1437 | 1435 | 1440 | 1433 | 7107 |
| 437 | 20231123 | 114300 | 18260236876 | 1433 | 1439 | 1441 | 1433 | 41041 |
| 438 | 20231123 | 114200 | 18201162920 | 1438 | 1429 | 1439 | 1427 | 34576 |
| 439 | 20231123 | 114100 | 18151503384 | 1429 | 1429 | 1429 | 1428 | 5962 |
| 440 | 20231123 | 114000 | 18142988868 | 1429 | 1427 | 1433 | 1426 | 23343 |
| 441 | 20231123 | 113900 | 18109677625 | 1427 | 1426 | 1427 | 1425 | 16628 |
| 442 | 20231123 | 113800 | 18085971434 | 1426 | 1427 | 1427 | 1426 | 10193 |
| 443 | 20231123 | 113700 | 18071433431 | 1426 | 1429 | 1429 | 1426 | 14851 |
| 444 | 20231123 | 113600 | 18050239887 | 1429 | 1429 | 1429 | 1427 | 4065 |
| 445 | 20231123 | 113500 | 18044435954 | 1427 | 1428 | 1429 | 1426 | 28380 |
| 446 | 20231123 | 113400 | 18003940970 | 1429 | 1427 | 1429 | 1426 | 5105 |
| 447 | 20231123 | 113300 | 17996651974 | 1427 | 1430 | 1430 | 1427 | 5090 |
| 448 | 20231123 | 113200 | 17989386483 | 1430 | 1431 | 1431 | 1425 | 5050 |
| 449 | 20231123 | 113100 | 17982182895 | 1425 | 1437 | 1437 | 1425 | 29277 |
| 450 | 20231123 | 113000 | 17940357419 | 1437 | 1439 | 1439 | 1437 | 4732 |
| 451 | 20231123 | 112900 | 17933555376 | 1438 | 1438 | 1439 | 1437 | 5020 |
| 452 | 20231123 | 112800 | 17926337311 | 1438 | 1437 | 1438 | 1436 | 7497 |
| 453 | 20231123 | 112700 | 17915569563 | 1438 | 1440 | 1440 | 1437 | 8395 |
| 454 | 20231123 | 112600 | 17903494977 | 1440 | 1440 | 1441 | 1440 | 1705 |
| 455 | 20231123 | 112500 | 17901039712 | 1441 | 1439 | 1441 | 1438 | 4722 |
| 456 | 20231123 | 112400 | 17894242183 | 1440 | 1445 | 1445 | 1439 | 28546 |
| 457 | 20231123 | 112300 | 17853048959 | 1445 | 1442 | 1446 | 1441 | 66095 |
| 458 | 20231123 | 112200 | 17757605889 | 1441 | 1438 | 1442 | 1437 | 16468 |
| 459 | 20231123 | 112100 | 17733887774 | 1437 | 1431 | 1440 | 1425 | 10814 |
| 460 | 20231123 | 112000 | 17718334745 | 1425 | 1428 | 1432 | 1425 | 25601 |
| 461 | 20231123 | 111900 | 17681822675 | 1429 | 1427 | 1430 | 1426 | 12762 |
| 462 | 20231123 | 111800 | 17663609424 | 1427 | 1429 | 1431 | 1427 | 4946 |
| 463 | 20231123 | 111700 | 17656545429 | 1431 | 1432 | 1432 | 1429 | 3698 |
| 464 | 20231123 | 111600 | 17651258467 | 1432 | 1431 | 1432 | 1428 | 5157 |
| 465 | 20231123 | 111500 | 17643881936 | 1432 | 1427 | 1444 | 1427 | 20546 |
| 466 | 20231123 | 111400 | 17614406002 | 1427 | 1426 | 1434 | 1426 | 8932 |
| 467 | 20231123 | 111300 | 17601652738 | 1426 | 1424 | 1428 | 1424 | 15164 |
| 468 | 20231123 | 111200 | 17580025324 | 1424 | 1433 | 1433 | 1424 | 22982 |
| 469 | 20231123 | 111100 | 17547237352 | 1432 | 1434 | 1437 | 1432 | 10507 |
| 470 | 20231123 | 111000 | 17532163989 | 1434 | 1432 | 1435 | 1432 | 2275 |
| 471 | 20231123 | 110900 | 17528902989 | 1435 | 1427 | 1435 | 1426 | 25034 |
| 472 | 20231123 | 110800 | 17493148938 | 1427 | 1428 | 1428 | 1427 | 17854 |
| 473 | 20231123 | 110700 | 17467668596 | 1428 | 1428 | 1429 | 1427 | 14154 |
| 474 | 20231123 | 110600 | 17447455937 | 1428 | 1431 | 1431 | 1428 | 31937 |
| 475 | 20231123 | 110500 | 17401801961 | 1431 | 1444 | 1444 | 1430 | 51902 |
| 476 | 20231123 | 110400 | 17327268004 | 1444 | 1445 | 1445 | 1444 | 4196 |
| 477 | 20231123 | 110300 | 17321208287 | 1445 | 1443 | 1446 | 1443 | 15639 |
| 478 | 20231123 | 110200 | 17298634168 | 1443 | 1444 | 1444 | 1441 | 34732 |
| 479 | 20231123 | 110100 | 17248549476 | 1444 | 1447 | 1447 | 1443 | 23664 |
| 480 | 20231123 | 110000 | 17214362692 | 1447 | 1447 | 1449 | 1445 | 11002 |
| 481 | 20231123 | 105900 | 17198440486 | 1447 | 1446 | 1449 | 1444 | 32316 |
| 482 | 20231123 | 105800 | 17151717766 | 1446 | 1454 | 1455 | 1446 | 18716 |
| 483 | 20231123 | 105700 | 17124587830 | 1453 | 1452 | 1455 | 1444 | 24464 |
| 484 | 20231123 | 105600 | 17089148478 | 1452 | 1462 | 1468 | 1450 | 72726 |
| 485 | 20231123 | 105500 | 16982823028 | 1463 | 1453 | 1464 | 1450 | 28472 |
| 486 | 20231123 | 105400 | 16941247589 | 1457 | 1460 | 1461 | 1447 | 88090 |
| 487 | 20231123 | 105300 | 16813234906 | 1460 | 1469 | 1471 | 1460 | 140939 |
| 488 | 20231123 | 105200 | 16606677275 | 1470 | 1466 | 1470 | 1465 | 43946 |
| 489 | 20231123 | 105100 | 16542176897 | 1465 | 1476 | 1476 | 1463 | 167132 |
| 490 | 20231123 | 105000 | 16296318635 | 1476 | 1457 | 1477 | 1454 | 238214 |
| 491 | 20231123 | 104900 | 15947040012 | 1454 | 1449 | 1457 | 1448 | 58540 |
| 492 | 20231123 | 104800 | 15861945740 | 1448 | 1447 | 1451 | 1446 | 27115 |
| 493 | 20231123 | 104700 | 15822667023 | 1446 | 1449 | 1452 | 1445 | 67312 |
| 494 | 20231123 | 104600 | 15725141030 | 1450 | 1446 | 1450 | 1444 | 25269 |
| 495 | 20231123 | 104500 | 15688571050 | 1446 | 1436 | 1447 | 1435 | 13894 |
| 496 | 20231123 | 104400 | 15668571339 | 1439 | 1442 | 1443 | 1435 | 23900 |
| 497 | 20231123 | 104300 | 15634164458 | 1441 | 1444 | 1445 | 1435 | 37356 |
| 498 | 20231123 | 104200 | 15580357141 | 1445 | 1452 | 1455 | 1444 | 71296 |
| 499 | 20231123 | 104100 | 15477030466 | 1455 | 1451 | 1457 | 1450 | 61033 |
| 500 | 20231123 | 104000 | 15388334358 | 1454 | 1454 | 1457 | 1444 | 88941 |
| 501 | 20231123 | 103900 | 15259144542 | 1450 | 1439 | 1453 | 1434 | 84269 |
| 502 | 20231123 | 103800 | 15137299107 | 1438 | 1421 | 1439 | 1421 | 46004 |
| 503 | 20231123 | 103700 | 15071663659 | 1421 | 1420 | 1422 | 1419 | 5763 |
| 504 | 20231123 | 103600 | 15063477488 | 1421 | 1421 | 1422 | 1419 | 16449 |
| 505 | 20231123 | 103500 | 15040110597 | 1419 | 1418 | 1423 | 1417 | 39577 |
| 506 | 20231123 | 103400 | 14983920884 | 1419 | 1420 | 1420 | 1418 | 18736 |
| 507 | 20231123 | 103300 | 14957349544 | 1419 | 1421 | 1423 | 1418 | 28650 |
| 508 | 20231123 | 103200 | 14916659827 | 1422 | 1422 | 1423 | 1421 | 10200 |
| 509 | 20231123 | 103100 | 14902154707 | 1422 | 1422 | 1424 | 1421 | 2912 |
| 510 | 20231123 | 103000 | 14898012447 | 1422 | 1423 | 1423 | 1420 | 8019 |
| 511 | 20231123 | 102900 | 14886619396 | 1423 | 1423 | 1423 | 1420 | 11086 |
| 512 | 20231123 | 102800 | 14870867246 | 1422 | 1420 | 1422 | 1420 | 13079 |
| 513 | 20231123 | 102700 | 14852280615 | 1420 | 1420 | 1422 | 1420 | 6568 |
| 514 | 20231123 | 102600 | 14842949292 | 1421 | 1424 | 1424 | 1420 | 4172 |
| 515 | 20231123 | 102500 | 14837016483 | 1424 | 1420 | 1424 | 1418 | 11561 |
| 516 | 20231123 | 102400 | 14820577222 | 1419 | 1427 | 1428 | 1419 | 18767 |
| 517 | 20231123 | 102300 | 14793836926 | 1427 | 1418 | 1427 | 1418 | 14642 |
| 518 | 20231123 | 102200 | 14773041593 | 1418 | 1418 | 1420 | 1416 | 22576 |
| 519 | 20231123 | 102100 | 14741037506 | 1418 | 1418 | 1418 | 1417 | 17316 |
| 520 | 20231123 | 102000 | 14716483705 | 1418 | 1422 | 1423 | 1417 | 7713 |
| 521 | 20231123 | 101900 | 14705540061 | 1423 | 1411 | 1423 | 1409 | 58269 |
| 522 | 20231123 | 101800 | 14623300419 | 1410 | 1424 | 1426 | 1410 | 96219 |
| 523 | 20231123 | 101700 | 14486752652 | 1425 | 1429 | 1430 | 1425 | 8248 |
| 524 | 20231123 | 101600 | 14474992672 | 1425 | 1433 | 1433 | 1423 | 22019 |
| 525 | 20231123 | 101500 | 14443555905 | 1433 | 1432 | 1434 | 1428 | 20261 |
| 526 | 20231123 | 101400 | 14414548474 | 1432 | 1434 | 1434 | 1432 | 7348 |
| 527 | 20231123 | 101300 | 14404017263 | 1434 | 1434 | 1434 | 1431 | 10019 |
| 528 | 20231123 | 101200 | 14389654054 | 1434 | 1433 | 1434 | 1431 | 8850 |
| 529 | 20231123 | 101100 | 14376970426 | 1433 | 1427 | 1434 | 1426 | 8951 |
| 530 | 20231123 | 101000 | 14364170071 | 1427 | 1425 | 1428 | 1422 | 37931 |
| 531 | 20231123 | 100900 | 14310150764 | 1425 | 1431 | 1431 | 1424 | 37194 |
| 532 | 20231123 | 100800 | 14257065683 | 1432 | 1435 | 1436 | 1431 | 34776 |
| 533 | 20231123 | 100700 | 14207245157 | 1435 | 1440 | 1442 | 1435 | 29931 |
| 534 | 20231123 | 100600 | 14164194548 | 1440 | 1449 | 1449 | 1440 | 51592 |
| 535 | 20231123 | 100500 | 14089604380 | 1449 | 1449 | 1450 | 1444 | 47207 |
| 536 | 20231123 | 100400 | 14021293402 | 1449 | 1446 | 1454 | 1446 | 72092 |
| 537 | 20231123 | 100300 | 13916726350 | 1449 | 1442 | 1449 | 1437 | 41131 |
| 538 | 20231123 | 100200 | 13857439444 | 1439 | 1442 | 1450 | 1439 | 86389 |
| 539 | 20231123 | 100100 | 13732530667 | 1441 | 1435 | 1443 | 1433 | 54884 |
| 540 | 20231123 | 100000 | 13653624217 | 1436 | 1432 | 1440 | 1431 | 30740 |
| 541 | 20231123 | 095900 | 13609498508 | 1434 | 1442 | 1443 | 1431 | 83732 |
| 542 | 20231123 | 095800 | 13489082724 | 1442 | 1434 | 1442 | 1432 | 69295 |
| 543 | 20231123 | 095700 | 13389570707 | 1432 | 1425 | 1434 | 1423 | 41126 |
| 544 | 20231123 | 095600 | 13330861893 | 1425 | 1427 | 1427 | 1421 | 39997 |
| 545 | 20231123 | 095500 | 13273849019 | 1426 | 1416 | 1427 | 1415 | 47649 |
| 546 | 20231123 | 095400 | 13206118026 | 1417 | 1415 | 1417 | 1414 | 27962 |
| 547 | 20231123 | 095300 | 13166548308 | 1415 | 1406 | 1428 | 1406 | 66482 |
| 548 | 20231123 | 095200 | 13072536650 | 1406 | 1431 | 1431 | 1405 | 93883 |
| 549 | 20231123 | 095100 | 12939450893 | 1431 | 1434 | 1437 | 1430 | 40962 |
| 550 | 20231123 | 095000 | 12880708811 | 1435 | 1433 | 1436 | 1431 | 47234 |
| 551 | 20231123 | 094900 | 12812991608 | 1432 | 1426 | 1434 | 1425 | 58050 |
| 552 | 20231123 | 094800 | 12730093508 | 1425 | 1428 | 1429 | 1424 | 29597 |
| 553 | 20231123 | 094700 | 12687886151 | 1428 | 1431 | 1431 | 1424 | 62415 |
| 554 | 20231123 | 094600 | 12598870330 | 1431 | 1429 | 1433 | 1427 | 42399 |
| 555 | 20231123 | 094500 | 12538337223 | 1429 | 1430 | 1435 | 1427 | 53937 |
| 556 | 20231123 | 094400 | 12461211831 | 1430 | 1433 | 1438 | 1429 | 39469 |
| 557 | 20231123 | 094300 | 12404674128 | 1433 | 1432 | 1435 | 1429 | 43747 |
| 558 | 20231123 | 094200 | 12342009555 | 1431 | 1426 | 1431 | 1425 | 60600 |
| 559 | 20231123 | 094100 | 12255525784 | 1426 | 1423 | 1440 | 1420 | 92297 |
| 560 | 20231123 | 094000 | 12123675699 | 1423 | 1430 | 1431 | 1418 | 189450 |
| 561 | 20231123 | 093900 | 11853870644 | 1430 | 1456 | 1457 | 1425 | 232796 |
| 562 | 20231123 | 093800 | 11517079302 | 1457 | 1459 | 1462 | 1456 | 33050 |
| 563 | 20231123 | 093700 | 11468863240 | 1455 | 1455 | 1459 | 1453 | 46945 |
| 564 | 20231123 | 093600 | 11400545580 | 1455 | 1455 | 1460 | 1454 | 37774 |
| 565 | 20231123 | 093500 | 11345540698 | 1459 | 1457 | 1459 | 1454 | 56658 |
| 566 | 20231123 | 093400 | 11263101826 | 1454 | 1454 | 1461 | 1453 | 68519 |
| 567 | 20231123 | 093300 | 11163356317 | 1454 | 1466 | 1466 | 1450 | 162481 |
| 568 | 20231123 | 093200 | 10926388369 | 1465 | 1468 | 1468 | 1464 | 55631 |
| 569 | 20231123 | 093100 | 10844841978 | 1468 | 1472 | 1472 | 1467 | 42508 |
| 570 | 20231123 | 093000 | 10782397001 | 1472 | 1477 | 1479 | 1470 | 52837 |
| 571 | 20231123 | 092900 | 10704503070 | 1477 | 1485 | 1485 | 1473 | 71917 |
| 572 | 20231123 | 092800 | 10598204831 | 1481 | 1473 | 1489 | 1473 | 71667 |
| 573 | 20231123 | 092700 | 10492225021 | 1477 | 1465 | 1479 | 1463 | 104192 |
| 574 | 20231123 | 092600 | 10339425537 | 1464 | 1464 | 1470 | 1462 | 59580 |
| 575 | 20231123 | 092500 | 10252155035 | 1464 | 1474 | 1474 | 1461 | 72444 |
| 576 | 20231123 | 092400 | 10146010997 | 1474 | 1481 | 1481 | 1473 | 91658 |
| 577 | 20231123 | 092300 | 10010706103 | 1481 | 1488 | 1488 | 1481 | 49529 |
| 578 | 20231123 | 092200 | 9937126858 | 1488 | 1495 | 1500 | 1485 | 135969 |
| 579 | 20231123 | 092100 | 9733876580 | 1496 | 1479 | 1496 | 1479 | 134691 |
| 580 | 20231123 | 092000 | 9533424058 | 1480 | 1477 | 1483 | 1476 | 110139 |
| 581 | 20231123 | 091900 | 9370615396 | 1477 | 1460 | 1481 | 1460 | 133358 |
| 582 | 20231123 | 091800 | 9174309363 | 1460 | 1486 | 1486 | 1459 | 189768 |
| 583 | 20231123 | 091700 | 8894090904 | 1486 | 1482 | 1496 | 1482 | 89462 |
| 584 | 20231123 | 091600 | 8760991322 | 1482 | 1483 | 1490 | 1481 | 154272 |
| 585 | 20231123 | 091500 | 8532020425 | 1483 | 1506 | 1506 | 1476 | 257135 |
| 586 | 20231123 | 091400 | 8148482992 | 1505 | 1505 | 1511 | 1500 | 158789 |
| 587 | 20231123 | 091300 | 7909675055 | 1504 | 1534 | 1534 | 1500 | 391280 |
| 588 | 20231123 | 091200 | 7317188971 | 1533 | 1533 | 1539 | 1530 | 101380 |
| 589 | 20231123 | 091100 | 7161871356 | 1533 | 1549 | 1555 | 1533 | 159770 |
| 590 | 20231123 | 091000 | 6914566657 | 1550 | 1534 | 1550 | 1532 | 169618 |
| 591 | 20231123 | 090900 | 6652850556 | 1532 | 1532 | 1542 | 1530 | 163535 |
| 592 | 20231123 | 090800 | 6401503180 | 1533 | 1541 | 1541 | 1531 | 125386 |
| 593 | 20231123 | 090700 | 6209047968 | 1541 | 1541 | 1542 | 1513 | 303601 |
| 594 | 20231123 | 090600 | 5744205368 | 1542 | 1565 | 1570 | 1541 | 357513 |
| 595 | 20231123 | 090500 | 5187432267 | 1564 | 1577 | 1582 | 1562 | 364528 |
| 596 | 20231123 | 090400 | 4614528897 | 1577 | 1613 | 1617 | 1571 | 532496 |
| 597 | 20231123 | 090300 | 3769154888 | 1613 | 1577 | 1634 | 1577 | 1173452 |
| 598 | 20231123 | 090200 | 1890562846 | 1578 | 1511 | 1580 | 1506 | 1229285 |
| 599 | 20231123 | 090100 | 0 | 1265 | 1265 | 1265 | 1265 | 0 |
| 600 | 20231123 | 090000 | 0 | 1265 | 1265 | 1265 | 1265 | 0 |