30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 28211 |
| 3 | 20230821 | 185700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20230821 | 185600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20230821 | 185500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20230821 | 185400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20230821 | 185300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20230821 | 185200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20230821 | 185100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20230821 | 185000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20230821 | 184900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20230821 | 184800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20230821 | 184700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20230821 | 184600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20230821 | 184500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20230821 | 184400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20230821 | 184300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20230821 | 184200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20230821 | 184100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20230821 | 184000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20230821 | 183900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20230821 | 183800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20230821 | 183700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20230821 | 183600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20230821 | 183500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20230821 | 183400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20230821 | 183300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20230821 | 183200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20230821 | 183100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20230821 | 183000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20230821 | 182900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20230821 | 182800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 28211 |
| 33 | 20230821 | 182700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20230821 | 182600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20230821 | 182500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20230821 | 182400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20230821 | 182300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20230821 | 182200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20230821 | 182100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20230821 | 182000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20230821 | 181900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20230821 | 181800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20230821 | 181700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20230821 | 181600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20230821 | 181500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20230821 | 181400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20230821 | 181300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20230821 | 181200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20230821 | 181100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20230821 | 181000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20230821 | 180900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20230821 | 180800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20230821 | 180700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20230821 | 180600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20230821 | 180500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20230821 | 180400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20230821 | 180300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20230821 | 180200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20230821 | 180100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20230821 | 180000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20230821 | 175900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20230821 | 175800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 28211 |
| 63 | 20230821 | 175700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20230821 | 175600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20230821 | 175500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20230821 | 175400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20230821 | 175300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20230821 | 175200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20230821 | 175100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20230821 | 175000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20230821 | 174900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20230821 | 174800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20230821 | 174700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20230821 | 174600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20230821 | 174500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20230821 | 174400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20230821 | 174300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20230821 | 174200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20230821 | 174100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20230821 | 174000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20230821 | 173900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20230821 | 173800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20230821 | 173700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20230821 | 173600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20230821 | 173500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20230821 | 173400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20230821 | 173300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20230821 | 173200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20230821 | 173100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20230821 | 173000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20230821 | 172900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20230821 | 172800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 28211 |
| 93 | 20230821 | 172700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20230821 | 172600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20230821 | 172500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20230821 | 172400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20230821 | 172300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20230821 | 172200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20230821 | 172100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20230821 | 172000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20230821 | 171900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20230821 | 171800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20230821 | 171700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20230821 | 171600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20230821 | 171500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20230821 | 171400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20230821 | 171300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20230821 | 171200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20230821 | 171100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20230821 | 171000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20230821 | 170900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20230821 | 170800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20230821 | 170700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20230821 | 170600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20230821 | 170500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20230821 | 170400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20230821 | 170300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20230821 | 170200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20230821 | 170100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20230821 | 170000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20230821 | 165900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20230821 | 165800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 28211 |
| 123 | 20230821 | 165700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20230821 | 165600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20230821 | 165500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20230821 | 165400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20230821 | 165300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20230821 | 165200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20230821 | 165100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20230821 | 165000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20230821 | 164900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20230821 | 164800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20230821 | 164700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20230821 | 164600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20230821 | 164500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20230821 | 164400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20230821 | 164300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20230821 | 164200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20230821 | 164100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20230821 | 164000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20230821 | 163900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20230821 | 163800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20230821 | 163700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20230821 | 163600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20230821 | 163500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20230821 | 163400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20230821 | 163300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20230821 | 163200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20230821 | 163100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20230821 | 163000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20230821 | 162900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20230821 | 162800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 28211 |
| 153 | 20230821 | 162700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20230821 | 162600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20230821 | 162500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20230821 | 162400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20230821 | 162300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20230821 | 162200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20230821 | 162100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20230821 | 162000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20230821 | 161900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20230821 | 161800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20230821 | 161700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20230821 | 161600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20230821 | 161500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20230821 | 161400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20230821 | 161300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20230821 | 161200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20230821 | 161100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20230821 | 161000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20230821 | 160900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20230821 | 160800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20230821 | 160700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20230821 | 160600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20230821 | 160500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20230821 | 160400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20230821 | 160300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20230821 | 160200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20230821 | 160100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20230821 | 160000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20230821 | 155900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20230821 | 155800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 28211 |
| 183 | 20230821 | 155700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20230821 | 155600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20230821 | 155500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20230821 | 155400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20230821 | 155300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20230821 | 155200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20230821 | 155100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20230821 | 155000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20230821 | 154900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20230821 | 154800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20230821 | 154700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20230821 | 154600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20230821 | 154500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20230821 | 154400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20230821 | 154300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20230821 | 154200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20230821 | 154100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20230821 | 154000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20230821 | 153900 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20230821 | 153800 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20230821 | 153700 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20230821 | 153600 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20230821 | 153500 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20230821 | 153400 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20230821 | 153300 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20230821 | 153200 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20230821 | 153100 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20230821 | 153000 | 5259254820 | 2725 | 2725 | 2725 | 2725 | 28211 |
| 211 | 20230821 | 152900 | 5182379845 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20230821 | 152800 | 5182379845 | 2725 | 2725 | 2725 | 2725 | 0 |
| 213 | 20230821 | 152700 | 5182379845 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20230821 | 152600 | 5182379845 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20230821 | 152500 | 5182379845 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20230821 | 152400 | 5182379845 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20230821 | 152300 | 5182379845 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20230821 | 152200 | 5182379845 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20230821 | 152100 | 5182379845 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20230821 | 152000 | 5182379845 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20230821 | 151900 | 5182379845 | 2725 | 2720 | 2725 | 2720 | 5231 |
| 222 | 20230821 | 151800 | 5168146945 | 2725 | 2725 | 2730 | 2715 | 42499 |
| 223 | 20230821 | 151700 | 5052522280 | 2730 | 2725 | 2730 | 2725 | 2335 |
| 224 | 20230821 | 151600 | 5046157430 | 2730 | 2725 | 2730 | 2725 | 2269 |
| 225 | 20230821 | 151500 | 5039972035 | 2725 | 2725 | 2725 | 2720 | 1871 |
| 226 | 20230821 | 151400 | 5034876885 | 2725 | 2725 | 2730 | 2720 | 3468 |
| 227 | 20230821 | 151300 | 5025433275 | 2725 | 2730 | 2730 | 2725 | 3124 |
| 228 | 20230821 | 151200 | 5016920315 | 2725 | 2725 | 2725 | 2720 | 6722 |
| 229 | 20230821 | 151100 | 4998603865 | 2725 | 2730 | 2730 | 2725 | 904 |
| 230 | 20230821 | 151000 | 4996138465 | 2730 | 2725 | 2730 | 2725 | 412 |
| 231 | 20230821 | 150900 | 4995015255 | 2730 | 2730 | 2730 | 2725 | 7492 |
| 232 | 20230821 | 150800 | 4974566495 | 2730 | 2725 | 2730 | 2725 | 5040 |
| 233 | 20230821 | 150700 | 4960817720 | 2725 | 2725 | 2730 | 2725 | 2617 |
| 234 | 20230821 | 150600 | 4953686390 | 2725 | 2730 | 2730 | 2725 | 24898 |
| 235 | 20230821 | 150500 | 4885789600 | 2735 | 2735 | 2735 | 2730 | 1059 |
| 236 | 20230821 | 150400 | 4882893430 | 2730 | 2730 | 2735 | 2730 | 1153 |
| 237 | 20230821 | 150300 | 4879742725 | 2735 | 2735 | 2735 | 2730 | 303 |
| 238 | 20230821 | 150200 | 4878914985 | 2735 | 2735 | 2735 | 2730 | 2659 |
| 239 | 20230821 | 150100 | 4871648015 | 2735 | 2730 | 2735 | 2730 | 1188 |
| 240 | 20230821 | 150000 | 4868404765 | 2730 | 2725 | 2730 | 2725 | 12604 |
| 241 | 20230821 | 145900 | 4833996505 | 2730 | 2730 | 2730 | 2725 | 1007 |
| 242 | 20230821 | 145800 | 4831247800 | 2725 | 2730 | 2730 | 2725 | 2039 |
| 243 | 20230821 | 145700 | 4825689580 | 2730 | 2730 | 2730 | 2725 | 3363 |
| 244 | 20230821 | 145600 | 4816524970 | 2725 | 2725 | 2730 | 2725 | 428 |
| 245 | 20230821 | 145500 | 4815358570 | 2725 | 2735 | 2735 | 2725 | 1292 |
| 246 | 20230821 | 145400 | 4811837510 | 2735 | 2735 | 2735 | 2730 | 7762 |
| 247 | 20230821 | 145300 | 4790646220 | 2730 | 2730 | 2730 | 2730 | 1050 |
| 248 | 20230821 | 145200 | 4787779720 | 2735 | 2735 | 2735 | 2730 | 443 |
| 249 | 20230821 | 145100 | 4786570225 | 2735 | 2735 | 2735 | 2730 | 169 |
| 250 | 20230821 | 145000 | 4786108715 | 2730 | 2735 | 2735 | 2730 | 154 |
| 251 | 20230821 | 144900 | 4785688275 | 2735 | 2730 | 2735 | 2730 | 2509 |
| 252 | 20230821 | 144800 | 4778836165 | 2735 | 2735 | 2735 | 2730 | 1045 |
| 253 | 20230821 | 144700 | 4775983090 | 2735 | 2730 | 2735 | 2730 | 1528 |
| 254 | 20230821 | 144600 | 4771811620 | 2735 | 2735 | 2735 | 2735 | 2 |
| 255 | 20230821 | 144500 | 4771806150 | 2735 | 2730 | 2735 | 2725 | 73 |
| 256 | 20230821 | 144400 | 4771607155 | 2725 | 2725 | 2725 | 2725 | 40 |
| 257 | 20230821 | 144300 | 4771498155 | 2725 | 2730 | 2730 | 2725 | 1020 |
| 258 | 20230821 | 144200 | 4768718555 | 2730 | 2730 | 2735 | 2730 | 10659 |
| 259 | 20230821 | 144100 | 4739619420 | 2730 | 2725 | 2730 | 2725 | 53 |
| 260 | 20230821 | 144000 | 4739474830 | 2725 | 2725 | 2730 | 2725 | 2013 |
| 261 | 20230821 | 143900 | 4733988490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20230821 | 143800 | 4733988490 | 2725 | 2730 | 2730 | 2725 | 503 |
| 263 | 20230821 | 143700 | 4732617800 | 2730 | 2730 | 2730 | 2730 | 2 |
| 264 | 20230821 | 143600 | 4732612340 | 2725 | 2725 | 2725 | 2725 | 1089 |
| 265 | 20230821 | 143500 | 4729644815 | 2730 | 2730 | 2730 | 2730 | 324 |
| 266 | 20230821 | 143400 | 4728760295 | 2725 | 2725 | 2730 | 2725 | 508 |
| 267 | 20230821 | 143300 | 4727374985 | 2725 | 2725 | 2725 | 2725 | 1203 |
| 268 | 20230821 | 143200 | 4724096810 | 2730 | 2730 | 2730 | 2730 | 228 |
| 269 | 20230821 | 143100 | 4723474370 | 2730 | 2730 | 2730 | 2730 | 12842 |
| 270 | 20230821 | 143000 | 4688415710 | 2730 | 2730 | 2730 | 2730 | 155 |
| 271 | 20230821 | 142900 | 4687992560 | 2735 | 2735 | 2735 | 2735 | 1 |
| 272 | 20230821 | 142800 | 4687989825 | 2735 | 2735 | 2735 | 2735 | 1045 |
| 273 | 20230821 | 142700 | 4685131750 | 2735 | 2735 | 2740 | 2735 | 2375 |
| 274 | 20230821 | 142600 | 4678636120 | 2740 | 2740 | 2740 | 2740 | 3 |
| 275 | 20230821 | 142500 | 4678627900 | 2740 | 2735 | 2740 | 2735 | 40 |
| 276 | 20230821 | 142400 | 4678518475 | 2735 | 2735 | 2735 | 2735 | 2 |
| 277 | 20230821 | 142300 | 4678513005 | 2735 | 2735 | 2735 | 2735 | 1601 |
| 278 | 20230821 | 142200 | 4674134270 | 2735 | 2735 | 2735 | 2735 | 151 |
| 279 | 20230821 | 142100 | 4673721285 | 2740 | 2730 | 2740 | 2730 | 19 |
| 280 | 20230821 | 142000 | 4673669285 | 2735 | 2735 | 2735 | 2735 | 2153 |
| 281 | 20230821 | 141900 | 4667780830 | 2735 | 2735 | 2735 | 2735 | 2570 |
| 282 | 20230821 | 141800 | 4660751880 | 2735 | 2735 | 2740 | 2735 | 429 |
| 283 | 20230821 | 141700 | 4659578525 | 2740 | 2735 | 2740 | 2735 | 461 |
| 284 | 20230821 | 141600 | 4658317685 | 2735 | 2735 | 2735 | 2730 | 607 |
| 285 | 20230821 | 141500 | 4656659335 | 2730 | 2735 | 2735 | 2730 | 2954 |
| 286 | 20230821 | 141400 | 4648586675 | 2735 | 2735 | 2740 | 2735 | 2592 |
| 287 | 20230821 | 141300 | 4641497535 | 2740 | 2735 | 2740 | 2735 | 2371 |
| 288 | 20230821 | 141200 | 4635012845 | 2740 | 2740 | 2745 | 2740 | 5973 |
| 289 | 20230821 | 141100 | 4618646800 | 2745 | 2745 | 2745 | 2740 | 314 |
| 290 | 20230821 | 141000 | 4617784885 | 2740 | 2740 | 2740 | 2740 | 769 |
| 291 | 20230821 | 140900 | 4615677825 | 2745 | 2745 | 2745 | 2740 | 176 |
| 292 | 20230821 | 140800 | 4615195475 | 2745 | 2745 | 2745 | 2745 | 517 |
| 293 | 20230821 | 140700 | 4613776310 | 2740 | 2745 | 2745 | 2740 | 1190 |
| 294 | 20230821 | 140600 | 4610511845 | 2740 | 2745 | 2745 | 2740 | 911 |
| 295 | 20230821 | 140500 | 4608014795 | 2745 | 2740 | 2745 | 2735 | 1278 |
| 296 | 20230821 | 140400 | 4604513830 | 2735 | 2735 | 2735 | 2735 | 2438 |
| 297 | 20230821 | 140300 | 4597845900 | 2740 | 2740 | 2740 | 2735 | 2114 |
| 298 | 20230821 | 140200 | 4592053590 | 2740 | 2740 | 2740 | 2740 | 3261 |
| 299 | 20230821 | 140100 | 4583118450 | 2740 | 2745 | 2745 | 2740 | 166 |
| 300 | 20230821 | 140000 | 4582663605 | 2740 | 2740 | 2745 | 2740 | 662 |
| 301 | 20230821 | 135900 | 4580849720 | 2745 | 2745 | 2745 | 2745 | 3 |
| 302 | 20230821 | 135800 | 4580841485 | 2745 | 2745 | 2745 | 2745 | 10 |
| 303 | 20230821 | 135700 | 4580814035 | 2745 | 2745 | 2745 | 2745 | 1555 |
| 304 | 20230821 | 135600 | 4576545560 | 2745 | 2745 | 2745 | 2745 | 1001 |
| 305 | 20230821 | 135500 | 4573797815 | 2745 | 2740 | 2745 | 2740 | 570 |
| 306 | 20230821 | 135400 | 4572236010 | 2740 | 2740 | 2740 | 2735 | 2338 |
| 307 | 20230821 | 135300 | 4565830640 | 2740 | 2740 | 2740 | 2740 | 1673 |
| 308 | 20230821 | 135200 | 4561246620 | 2735 | 2735 | 2735 | 2735 | 0 |
| 309 | 20230821 | 135100 | 4561246620 | 2735 | 2740 | 2740 | 2735 | 477 |
| 310 | 20230821 | 135000 | 4559939800 | 2740 | 2740 | 2740 | 2740 | 553 |
| 311 | 20230821 | 134900 | 4558424580 | 2740 | 2735 | 2745 | 2735 | 3826 |
| 312 | 20230821 | 134800 | 4547956185 | 2740 | 2740 | 2740 | 2735 | 586 |
| 313 | 20230821 | 134700 | 4546350795 | 2740 | 2735 | 2740 | 2735 | 89 |
| 314 | 20230821 | 134600 | 4546107375 | 2745 | 2745 | 2745 | 2740 | 4972 |
| 315 | 20230821 | 134500 | 4532482345 | 2745 | 2740 | 2745 | 2740 | 5314 |
| 316 | 20230821 | 134400 | 4517896415 | 2745 | 2745 | 2745 | 2745 | 220 |
| 317 | 20230821 | 134300 | 4517292515 | 2745 | 2745 | 2745 | 2745 | 303 |
| 318 | 20230821 | 134200 | 4516460780 | 2745 | 2745 | 2745 | 2745 | 540 |
| 319 | 20230821 | 134100 | 4514978480 | 2745 | 2745 | 2745 | 2740 | 105 |
| 320 | 20230821 | 134000 | 4514690755 | 2740 | 2745 | 2745 | 2740 | 1690 |
| 321 | 20230821 | 133900 | 4510053035 | 2745 | 2745 | 2745 | 2745 | 3614 |
| 322 | 20230821 | 133800 | 4500132605 | 2740 | 2740 | 2740 | 2735 | 2012 |
| 323 | 20230821 | 133700 | 4494619730 | 2740 | 2740 | 2740 | 2740 | 85 |
| 324 | 20230821 | 133600 | 4494386830 | 2740 | 2740 | 2740 | 2740 | 750 |
| 325 | 20230821 | 133500 | 4492331830 | 2740 | 2740 | 2740 | 2740 | 1343 |
| 326 | 20230821 | 133400 | 4488652010 | 2740 | 2745 | 2745 | 2740 | 5084 |
| 327 | 20230821 | 133300 | 4474721790 | 2745 | 2745 | 2745 | 2745 | 232 |
| 328 | 20230821 | 133200 | 4474084950 | 2740 | 2745 | 2745 | 2740 | 369 |
| 329 | 20230821 | 133100 | 4473073560 | 2745 | 2740 | 2745 | 2740 | 3691 |
| 330 | 20230821 | 133000 | 4462960190 | 2740 | 2740 | 2740 | 2740 | 647 |
| 331 | 20230821 | 132900 | 4461187410 | 2740 | 2740 | 2740 | 2740 | 4748 |
| 332 | 20230821 | 132800 | 4448177890 | 2745 | 2745 | 2745 | 2740 | 366 |
| 333 | 20230821 | 132700 | 4447174785 | 2745 | 2740 | 2745 | 2740 | 8540 |
| 334 | 20230821 | 132600 | 4423774680 | 2740 | 2735 | 2740 | 2735 | 2107 |
| 335 | 20230821 | 132500 | 4418012015 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 336 | 20230821 | 132400 | 4415282015 | 2730 | 2735 | 2735 | 2730 | 110 |
| 337 | 20230821 | 132300 | 4414981215 | 2735 | 2735 | 2735 | 2735 | 189 |
| 338 | 20230821 | 132200 | 4414464300 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 339 | 20230821 | 132100 | 4411729300 | 2730 | 2730 | 2730 | 2720 | 7690 |
| 340 | 20230821 | 132000 | 4390773835 | 2730 | 2735 | 2735 | 2730 | 135 |
| 341 | 20230821 | 131900 | 4390405020 | 2725 | 2730 | 2735 | 2725 | 1521 |
| 342 | 20230821 | 131800 | 4386260235 | 2725 | 2735 | 2735 | 2725 | 1149 |
| 343 | 20230821 | 131700 | 4383126810 | 2735 | 2730 | 2735 | 2730 | 377 |
| 344 | 20230821 | 131600 | 4382097070 | 2725 | 2725 | 2730 | 2725 | 826 |
| 345 | 20230821 | 131500 | 4379844120 | 2725 | 2730 | 2730 | 2725 | 1074 |
| 346 | 20230821 | 131400 | 4376917465 | 2730 | 2730 | 2730 | 2730 | 2345 |
| 347 | 20230821 | 131300 | 4370515615 | 2735 | 2735 | 2735 | 2735 | 72 |
| 348 | 20230821 | 131200 | 4370318695 | 2730 | 2730 | 2730 | 2730 | 11 |
| 349 | 20230821 | 131100 | 4370288665 | 2730 | 2730 | 2730 | 2730 | 3038 |
| 350 | 20230821 | 131000 | 4361994925 | 2730 | 2730 | 2730 | 2730 | 47 |
| 351 | 20230821 | 130900 | 4361866615 | 2730 | 2730 | 2730 | 2730 | 471 |
| 352 | 20230821 | 130800 | 4360580785 | 2730 | 2730 | 2730 | 2730 | 400 |
| 353 | 20230821 | 130700 | 4359488785 | 2730 | 2725 | 2730 | 2725 | 2226 |
| 354 | 20230821 | 130600 | 4353422870 | 2720 | 2720 | 2720 | 2720 | 6044 |
| 355 | 20230821 | 130500 | 4336983190 | 2725 | 2730 | 2730 | 2725 | 510 |
| 356 | 20230821 | 130400 | 4335593430 | 2735 | 2720 | 2735 | 2720 | 3069 |
| 357 | 20230821 | 130300 | 4327244235 | 2720 | 2725 | 2725 | 2720 | 5075 |
| 358 | 20230821 | 130200 | 4313416360 | 2725 | 2725 | 2725 | 2720 | 4423 |
| 359 | 20230821 | 130100 | 4301373805 | 2725 | 2725 | 2725 | 2725 | 1258 |
| 360 | 20230821 | 130000 | 4297945755 | 2725 | 2730 | 2730 | 2725 | 194 |
| 361 | 20230821 | 125900 | 4297416665 | 2730 | 2725 | 2740 | 2725 | 1156 |
| 362 | 20230821 | 125800 | 4294265710 | 2725 | 2725 | 2725 | 2725 | 493 |
| 363 | 20230821 | 125700 | 4292922285 | 2725 | 2725 | 2725 | 2725 | 1518 |
| 364 | 20230821 | 125600 | 4288785735 | 2725 | 2725 | 2725 | 2725 | 4646 |
| 365 | 20230821 | 125500 | 4276125385 | 2725 | 2725 | 2725 | 2725 | 3605 |
| 366 | 20230821 | 125400 | 4266301760 | 2730 | 2730 | 2730 | 2725 | 100 |
| 367 | 20230821 | 125300 | 4266028940 | 2730 | 2730 | 2730 | 2730 | 81 |
| 368 | 20230821 | 125200 | 4265807810 | 2730 | 2730 | 2730 | 2730 | 311 |
| 369 | 20230821 | 125100 | 4264958780 | 2725 | 2730 | 2730 | 2725 | 141 |
| 370 | 20230821 | 125000 | 4264573865 | 2730 | 2730 | 2730 | 2730 | 41 |
| 371 | 20230821 | 124900 | 4264461935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 372 | 20230821 | 124800 | 4264461935 | 2725 | 2725 | 2725 | 2725 | 756 |
| 373 | 20230821 | 124700 | 4262401835 | 2725 | 2725 | 2725 | 2725 | 989 |
| 374 | 20230821 | 124600 | 4259706810 | 2725 | 2730 | 2730 | 2725 | 5286 |
| 375 | 20230821 | 124500 | 4245302455 | 2725 | 2730 | 2730 | 2725 | 2033 |
| 376 | 20230821 | 124400 | 4239759105 | 2730 | 2735 | 2735 | 2725 | 3964 |
| 377 | 20230821 | 124300 | 4228938905 | 2735 | 2735 | 2735 | 2735 | 2767 |
| 378 | 20230821 | 124200 | 4221371160 | 2735 | 2735 | 2735 | 2735 | 49 |
| 379 | 20230821 | 124100 | 4221237145 | 2735 | 2735 | 2735 | 2735 | 511 |
| 380 | 20230821 | 124000 | 4219839560 | 2740 | 2730 | 2740 | 2730 | 1776 |
| 381 | 20230821 | 123900 | 4214990835 | 2740 | 2740 | 2740 | 2740 | 407 |
| 382 | 20230821 | 123800 | 4213875655 | 2740 | 2735 | 2740 | 2735 | 1197 |
| 383 | 20230821 | 123700 | 4210601850 | 2735 | 2735 | 2735 | 2735 | 3822 |
| 384 | 20230821 | 123600 | 4200148680 | 2735 | 2735 | 2735 | 2735 | 716 |
| 385 | 20230821 | 123500 | 4198190420 | 2730 | 2735 | 2735 | 2730 | 200 |
| 386 | 20230821 | 123400 | 4197643670 | 2735 | 2730 | 2735 | 2730 | 2294 |
| 387 | 20230821 | 123300 | 4191380990 | 2730 | 2730 | 2730 | 2730 | 569 |
| 388 | 20230821 | 123200 | 4189827620 | 2725 | 2725 | 2725 | 2720 | 2450 |
| 389 | 20230821 | 123100 | 4183151420 | 2720 | 2720 | 2720 | 2720 | 440 |
| 390 | 20230821 | 123000 | 4181954620 | 2720 | 2725 | 2725 | 2720 | 590 |
| 391 | 20230821 | 122900 | 4180346955 | 2720 | 2725 | 2725 | 2720 | 399 |
| 392 | 20230821 | 122800 | 4179259705 | 2725 | 2725 | 2725 | 2720 | 137 |
| 393 | 20230821 | 122700 | 4178886385 | 2725 | 2725 | 2725 | 2720 | 599 |
| 394 | 20230821 | 122600 | 4177254150 | 2720 | 2725 | 2725 | 2720 | 405 |
| 395 | 20230821 | 122500 | 4176150560 | 2725 | 2725 | 2730 | 2720 | 505 |
| 396 | 20230821 | 122400 | 4174774435 | 2725 | 2720 | 2725 | 2720 | 163 |
| 397 | 20230821 | 122300 | 4174330340 | 2725 | 2735 | 2735 | 2725 | 13301 |
| 398 | 20230821 | 122200 | 4138085095 | 2730 | 2730 | 2730 | 2730 | 248 |
| 399 | 20230821 | 122100 | 4137408055 | 2730 | 2725 | 2730 | 2725 | 985 |
| 400 | 20230821 | 122000 | 4134723515 | 2725 | 2735 | 2735 | 2725 | 3568 |
| 401 | 20230821 | 121900 | 4124982105 | 2735 | 2735 | 2735 | 2730 | 169 |
| 402 | 20230821 | 121800 | 4124520005 | 2735 | 2735 | 2735 | 2735 | 556 |
| 403 | 20230821 | 121700 | 4122999345 | 2735 | 2730 | 2735 | 2730 | 402 |
| 404 | 20230821 | 121600 | 4121901875 | 2730 | 2735 | 2735 | 2730 | 101 |
| 405 | 20230821 | 121500 | 4121625660 | 2730 | 2740 | 2740 | 2730 | 5181 |
| 406 | 20230821 | 121400 | 4107455645 | 2740 | 2735 | 2740 | 2735 | 7053 |
| 407 | 20230821 | 121300 | 4088165440 | 2735 | 2735 | 2735 | 2730 | 292 |
| 408 | 20230821 | 121200 | 4087366830 | 2735 | 2735 | 2735 | 2735 | 1040 |
| 409 | 20230821 | 121100 | 4084522430 | 2735 | 2735 | 2735 | 2735 | 357 |
| 410 | 20230821 | 121000 | 4083546035 | 2730 | 2730 | 2730 | 2730 | 107 |
| 411 | 20230821 | 120900 | 4083253925 | 2730 | 2735 | 2735 | 2730 | 1099 |
| 412 | 20230821 | 120800 | 4080251720 | 2735 | 2735 | 2735 | 2735 | 4276 |
| 413 | 20230821 | 120700 | 4068556860 | 2735 | 2735 | 2735 | 2735 | 186 |
| 414 | 20230821 | 120600 | 4068048150 | 2735 | 2730 | 2735 | 2730 | 529 |
| 415 | 20230821 | 120500 | 4066603335 | 2735 | 2735 | 2735 | 2730 | 7181 |
| 416 | 20230821 | 120400 | 4046963800 | 2735 | 2730 | 2735 | 2730 | 2792 |
| 417 | 20230821 | 120300 | 4039341635 | 2725 | 2730 | 2730 | 2725 | 520 |
| 418 | 20230821 | 120200 | 4037924550 | 2725 | 2730 | 2730 | 2725 | 954 |
| 419 | 20230821 | 120100 | 4035320215 | 2735 | 2730 | 2735 | 2730 | 1109 |
| 420 | 20230821 | 120000 | 4032289545 | 2730 | 2730 | 2730 | 2730 | 910 |
| 421 | 20230821 | 115900 | 4029805245 | 2730 | 2730 | 2730 | 2730 | 10 |
| 422 | 20230821 | 115800 | 4029777945 | 2725 | 2725 | 2725 | 2725 | 1004 |
| 423 | 20230821 | 115700 | 4027042045 | 2735 | 2735 | 2735 | 2725 | 897 |
| 424 | 20230821 | 115600 | 4024589250 | 2725 | 2730 | 2730 | 2725 | 1092 |
| 425 | 20230821 | 115500 | 4021609090 | 2730 | 2735 | 2735 | 2730 | 2305 |
| 426 | 20230821 | 115400 | 4015316425 | 2730 | 2735 | 2735 | 2730 | 2138 |
| 427 | 20230821 | 115300 | 4009479555 | 2735 | 2725 | 2735 | 2720 | 10926 |
| 428 | 20230821 | 115200 | 3979701530 | 2720 | 2720 | 2725 | 2720 | 205 |
| 429 | 20230821 | 115100 | 3979143010 | 2725 | 2725 | 2725 | 2725 | 1057 |
| 430 | 20230821 | 115000 | 3976262685 | 2725 | 2720 | 2725 | 2720 | 3106 |
| 431 | 20230821 | 114900 | 3967810170 | 2720 | 2725 | 2725 | 2720 | 2515 |
| 432 | 20230821 | 114800 | 3960969295 | 2725 | 2725 | 2725 | 2720 | 408 |
| 433 | 20230821 | 114700 | 3959857745 | 2725 | 2725 | 2725 | 2725 | 247 |
| 434 | 20230821 | 114600 | 3959184670 | 2720 | 2720 | 2725 | 2720 | 3086 |
| 435 | 20230821 | 114500 | 3950783875 | 2720 | 2720 | 2725 | 2720 | 1900 |
| 436 | 20230821 | 114400 | 3945614360 | 2725 | 2720 | 2725 | 2720 | 1279 |
| 437 | 20230821 | 114300 | 3942132980 | 2720 | 2725 | 2725 | 2720 | 14042 |
| 438 | 20230821 | 114200 | 3903937240 | 2720 | 2725 | 2725 | 2720 | 12313 |
| 439 | 20230821 | 114100 | 3870445815 | 2720 | 2720 | 2725 | 2720 | 1761 |
| 440 | 20230821 | 114000 | 3865655750 | 2720 | 2725 | 2725 | 2720 | 16537 |
| 441 | 20230821 | 113900 | 3820595810 | 2725 | 2725 | 2725 | 2725 | 243 |
| 442 | 20230821 | 113800 | 3819933635 | 2725 | 2725 | 2730 | 2725 | 6729 |
| 443 | 20230821 | 113700 | 3801594610 | 2725 | 2730 | 2735 | 2725 | 2040 |
| 444 | 20230821 | 113600 | 3796026660 | 2735 | 2730 | 2735 | 2730 | 529 |
| 445 | 20230821 | 113500 | 3794581480 | 2735 | 2735 | 2735 | 2735 | 603 |
| 446 | 20230821 | 113400 | 3792932275 | 2730 | 2730 | 2730 | 2730 | 1489 |
| 447 | 20230821 | 113300 | 3788867305 | 2735 | 2730 | 2735 | 2730 | 2029 |
| 448 | 20230821 | 113200 | 3783327600 | 2730 | 2735 | 2735 | 2730 | 631 |
| 449 | 20230821 | 113100 | 3781604815 | 2735 | 2730 | 2735 | 2730 | 2789 |
| 450 | 20230821 | 113000 | 3773976950 | 2730 | 2735 | 2735 | 2725 | 376 |
| 451 | 20230821 | 112900 | 3772950320 | 2730 | 2730 | 2730 | 2730 | 5632 |
| 452 | 20230821 | 112800 | 3757574960 | 2730 | 2740 | 2740 | 2730 | 8966 |
| 453 | 20230821 | 112700 | 3733096235 | 2740 | 2740 | 2740 | 2735 | 779 |
| 454 | 20230821 | 112600 | 3730964275 | 2740 | 2735 | 2740 | 2725 | 15796 |
| 455 | 20230821 | 112500 | 3687846960 | 2740 | 2735 | 2740 | 2735 | 499 |
| 456 | 20230821 | 112400 | 3686479925 | 2730 | 2730 | 2730 | 2730 | 927 |
| 457 | 20230821 | 112300 | 3683949215 | 2730 | 2735 | 2735 | 2730 | 7036 |
| 458 | 20230821 | 112200 | 3664706760 | 2735 | 2740 | 2740 | 2735 | 28251 |
| 459 | 20230821 | 112100 | 3587351055 | 2745 | 2740 | 2745 | 2740 | 2488 |
| 460 | 20230821 | 112000 | 3580533930 | 2740 | 2750 | 2750 | 2740 | 6412 |
| 461 | 20230821 | 111900 | 3562934345 | 2750 | 2750 | 2750 | 2745 | 247 |
| 462 | 20230821 | 111800 | 3562256220 | 2755 | 2750 | 2755 | 2750 | 9730 |
| 463 | 20230821 | 111700 | 3535495195 | 2750 | 2755 | 2755 | 2750 | 4970 |
| 464 | 20230821 | 111600 | 3521802960 | 2755 | 2750 | 2755 | 2750 | 31 |
| 465 | 20230821 | 111500 | 3521717705 | 2755 | 2755 | 2755 | 2750 | 1069 |
| 466 | 20230821 | 111400 | 3518776860 | 2755 | 2750 | 2755 | 2750 | 552 |
| 467 | 20230821 | 111300 | 3517258855 | 2755 | 2755 | 2755 | 2755 | 672 |
| 468 | 20230821 | 111200 | 3515407495 | 2755 | 2755 | 2755 | 2750 | 454 |
| 469 | 20230821 | 111100 | 3514157220 | 2755 | 2755 | 2755 | 2750 | 342 |
| 470 | 20230821 | 111000 | 3513215260 | 2755 | 2755 | 2755 | 2755 | 200 |
| 471 | 20230821 | 110900 | 3512664260 | 2760 | 2755 | 2760 | 2755 | 492 |
| 472 | 20230821 | 110800 | 3511307720 | 2755 | 2755 | 2755 | 2755 | 1334 |
| 473 | 20230821 | 110700 | 3507632550 | 2755 | 2755 | 2755 | 2755 | 527 |
| 474 | 20230821 | 110600 | 3506180665 | 2755 | 2750 | 2755 | 2750 | 5165 |
| 475 | 20230821 | 110500 | 3491976415 | 2750 | 2755 | 2755 | 2750 | 1055 |
| 476 | 20230821 | 110400 | 3489073665 | 2755 | 2755 | 2755 | 2750 | 573 |
| 477 | 20230821 | 110300 | 3487495055 | 2755 | 2755 | 2760 | 2755 | 4304 |
| 478 | 20230821 | 110200 | 3475635340 | 2760 | 2755 | 2760 | 2755 | 1154 |
| 479 | 20230821 | 110100 | 3472455720 | 2750 | 2750 | 2750 | 2750 | 425 |
| 480 | 20230821 | 110000 | 3471286970 | 2750 | 2750 | 2750 | 2750 | 15806 |
| 481 | 20230821 | 105900 | 3427820470 | 2745 | 2745 | 2745 | 2745 | 2968 |
| 482 | 20230821 | 105800 | 3419673310 | 2745 | 2745 | 2745 | 2745 | 4439 |
| 483 | 20230821 | 105700 | 3407488255 | 2745 | 2750 | 2750 | 2745 | 681 |
| 484 | 20230821 | 105600 | 3405618535 | 2750 | 2750 | 2750 | 2745 | 489 |
| 485 | 20230821 | 105500 | 3404274040 | 2745 | 2750 | 2750 | 2745 | 1134 |
| 486 | 20230821 | 105400 | 3401157545 | 2750 | 2740 | 2750 | 2740 | 1169 |
| 487 | 20230821 | 105300 | 3397953875 | 2740 | 2755 | 2755 | 2740 | 16881 |
| 488 | 20230821 | 105200 | 3351591890 | 2755 | 2755 | 2755 | 2750 | 924 |
| 489 | 20230821 | 105100 | 3349047215 | 2755 | 2750 | 2755 | 2750 | 2833 |
| 490 | 20230821 | 105000 | 3341256055 | 2750 | 2755 | 2755 | 2750 | 3009 |
| 491 | 20230821 | 104900 | 3332966660 | 2755 | 2755 | 2760 | 2755 | 3383 |
| 492 | 20230821 | 104800 | 3323645590 | 2755 | 2755 | 2760 | 2755 | 4933 |
| 493 | 20230821 | 104700 | 3310054825 | 2760 | 2765 | 2765 | 2760 | 2423 |
| 494 | 20230821 | 104600 | 3303364735 | 2760 | 2760 | 2765 | 2760 | 5606 |
| 495 | 20230821 | 104500 | 3287879930 | 2765 | 2760 | 2765 | 2760 | 518 |
| 496 | 20230821 | 104400 | 3286450165 | 2765 | 2760 | 2765 | 2760 | 1508 |
| 497 | 20230821 | 104300 | 3282287975 | 2760 | 2765 | 2765 | 2760 | 3136 |
| 498 | 20230821 | 104200 | 3273626355 | 2765 | 2765 | 2765 | 2760 | 3108 |
| 499 | 20230821 | 104100 | 3265032785 | 2765 | 2760 | 2765 | 2760 | 1715 |
| 500 | 20230821 | 104000 | 3260297140 | 2765 | 2765 | 2765 | 2760 | 1311 |
| 501 | 20230821 | 103900 | 3256676765 | 2765 | 2765 | 2765 | 2760 | 1962 |
| 502 | 20230821 | 103800 | 3251256835 | 2760 | 2760 | 2765 | 2760 | 2385 |
| 503 | 20230821 | 103700 | 3244668100 | 2765 | 2765 | 2770 | 2760 | 5317 |
| 504 | 20230821 | 103600 | 3229959495 | 2770 | 2780 | 2780 | 2770 | 23664 |
| 505 | 20230821 | 103500 | 3164408805 | 2780 | 2770 | 2780 | 2770 | 11091 |
| 506 | 20230821 | 103400 | 3133649285 | 2775 | 2775 | 2775 | 2770 | 10572 |
| 507 | 20230821 | 103300 | 3104343490 | 2775 | 2780 | 2780 | 2770 | 4264 |
| 508 | 20230821 | 103200 | 3092505410 | 2780 | 2780 | 2780 | 2770 | 8067 |
| 509 | 20230821 | 103100 | 3070091150 | 2780 | 2780 | 2780 | 2775 | 13509 |
| 510 | 20230821 | 103000 | 3032560020 | 2780 | 2775 | 2780 | 2775 | 21504 |
| 511 | 20230821 | 102900 | 2972794105 | 2780 | 2775 | 2780 | 2775 | 17679 |
| 512 | 20230821 | 102800 | 2923730280 | 2775 | 2765 | 2775 | 2765 | 20414 |
| 513 | 20230821 | 102700 | 2867174630 | 2770 | 2760 | 2770 | 2760 | 20573 |
| 514 | 20230821 | 102600 | 2810330035 | 2760 | 2760 | 2765 | 2760 | 4356 |
| 515 | 20230821 | 102500 | 2798307220 | 2760 | 2760 | 2765 | 2755 | 7899 |
| 516 | 20230821 | 102400 | 2776506555 | 2760 | 2755 | 2765 | 2755 | 41216 |
| 517 | 20230821 | 102300 | 2662805800 | 2755 | 2760 | 2760 | 2755 | 2130 |
| 518 | 20230821 | 102200 | 2656934845 | 2755 | 2760 | 2760 | 2755 | 3137 |
| 519 | 20230821 | 102100 | 2648278860 | 2760 | 2760 | 2760 | 2755 | 9186 |
| 520 | 20230821 | 102000 | 2622947700 | 2755 | 2755 | 2760 | 2755 | 2423 |
| 521 | 20230821 | 101900 | 2616265080 | 2755 | 2755 | 2760 | 2755 | 12872 |
| 522 | 20230821 | 101800 | 2580768120 | 2755 | 2755 | 2760 | 2755 | 8479 |
| 523 | 20230821 | 101700 | 2557408435 | 2755 | 2750 | 2755 | 2750 | 6169 |
| 524 | 20230821 | 101600 | 2540442160 | 2750 | 2755 | 2755 | 2745 | 6588 |
| 525 | 20230821 | 101500 | 2522335490 | 2755 | 2750 | 2755 | 2745 | 22164 |
| 526 | 20230821 | 101400 | 2461388085 | 2750 | 2745 | 2750 | 2740 | 7004 |
| 527 | 20230821 | 101300 | 2442163325 | 2745 | 2745 | 2745 | 2740 | 1014 |
| 528 | 20230821 | 101200 | 2439382395 | 2750 | 2735 | 2750 | 2735 | 8637 |
| 529 | 20230821 | 101100 | 2415687095 | 2735 | 2735 | 2735 | 2730 | 1921 |
| 530 | 20230821 | 101000 | 2410439355 | 2735 | 2740 | 2740 | 2735 | 3232 |
| 531 | 20230821 | 100900 | 2401592875 | 2740 | 2735 | 2740 | 2735 | 97 |
| 532 | 20230821 | 100800 | 2401327210 | 2735 | 2740 | 2740 | 2735 | 956 |
| 533 | 20230821 | 100700 | 2398712525 | 2745 | 2740 | 2745 | 2735 | 1192 |
| 534 | 20230821 | 100600 | 2395451120 | 2740 | 2745 | 2745 | 2740 | 2673 |
| 535 | 20230821 | 100500 | 2388127035 | 2745 | 2745 | 2745 | 2745 | 39 |
| 536 | 20230821 | 100400 | 2388019980 | 2745 | 2745 | 2745 | 2740 | 1642 |
| 537 | 20230821 | 100300 | 2383519050 | 2745 | 2740 | 2745 | 2740 | 207 |
| 538 | 20230821 | 100200 | 2382951335 | 2740 | 2740 | 2745 | 2740 | 3718 |
| 539 | 20230821 | 100100 | 2372764000 | 2740 | 2750 | 2750 | 2740 | 3288 |
| 540 | 20230821 | 100000 | 2363743225 | 2750 | 2740 | 2750 | 2740 | 1518 |
| 541 | 20230821 | 095900 | 2359571330 | 2745 | 2750 | 2750 | 2740 | 1764 |
| 542 | 20230821 | 095800 | 2354726605 | 2750 | 2740 | 2750 | 2740 | 2669 |
| 543 | 20230821 | 095700 | 2347409180 | 2740 | 2740 | 2750 | 2735 | 4131 |
| 544 | 20230821 | 095600 | 2336089620 | 2735 | 2750 | 2750 | 2735 | 12166 |
| 545 | 20230821 | 095500 | 2302688065 | 2750 | 2740 | 2750 | 2740 | 12466 |
| 546 | 20230821 | 095400 | 2268443420 | 2740 | 2735 | 2740 | 2735 | 9941 |
| 547 | 20230821 | 095300 | 2241253985 | 2735 | 2735 | 2740 | 2725 | 6911 |
| 548 | 20230821 | 095200 | 2222360830 | 2740 | 2740 | 2740 | 2735 | 587 |
| 549 | 20230821 | 095100 | 2220753610 | 2740 | 2740 | 2740 | 2735 | 45 |
| 550 | 20230821 | 095000 | 2220630520 | 2735 | 2725 | 2740 | 2725 | 3241 |
| 551 | 20230821 | 094900 | 2211759810 | 2725 | 2730 | 2735 | 2725 | 951 |
| 552 | 20230821 | 094800 | 2209164825 | 2725 | 2735 | 2735 | 2725 | 10916 |
| 553 | 20230821 | 094700 | 2179382685 | 2735 | 2735 | 2735 | 2730 | 5004 |
| 554 | 20230821 | 094600 | 2165717800 | 2735 | 2725 | 2735 | 2725 | 4849 |
| 555 | 20230821 | 094500 | 2152500970 | 2730 | 2735 | 2735 | 2730 | 13532 |
| 556 | 20230821 | 094400 | 2115539805 | 2740 | 2740 | 2745 | 2740 | 4667 |
| 557 | 20230821 | 094300 | 2102736415 | 2740 | 2745 | 2745 | 2740 | 6629 |
| 558 | 20230821 | 094200 | 2084564555 | 2745 | 2740 | 2745 | 2740 | 2169 |
| 559 | 20230821 | 094100 | 2078620490 | 2740 | 2745 | 2745 | 2740 | 2524 |
| 560 | 20230821 | 094000 | 2071704040 | 2745 | 2740 | 2745 | 2740 | 892 |
| 561 | 20230821 | 093900 | 2069258905 | 2740 | 2740 | 2750 | 2735 | 18951 |
| 562 | 20230821 | 093800 | 2017319155 | 2745 | 2750 | 2750 | 2740 | 14056 |
| 563 | 20230821 | 093700 | 1978759340 | 2750 | 2755 | 2755 | 2745 | 17178 |
| 564 | 20230821 | 093600 | 1931556035 | 2755 | 2750 | 2755 | 2750 | 11478 |
| 565 | 20230821 | 093500 | 1899950665 | 2750 | 2755 | 2755 | 2745 | 4273 |
| 566 | 20230821 | 093400 | 1888203220 | 2750 | 2740 | 2750 | 2740 | 36790 |
| 567 | 20230821 | 093300 | 1787135455 | 2740 | 2750 | 2750 | 2740 | 1670 |
| 568 | 20230821 | 093200 | 1782554615 | 2745 | 2740 | 2750 | 2740 | 12897 |
| 569 | 20230821 | 093100 | 1747131050 | 2740 | 2750 | 2750 | 2740 | 4137 |
| 570 | 20230821 | 093000 | 1735775285 | 2750 | 2750 | 2755 | 2745 | 9563 |
| 571 | 20230821 | 092900 | 1709488675 | 2750 | 2750 | 2755 | 2745 | 8754 |
| 572 | 20230821 | 092800 | 1685451275 | 2750 | 2750 | 2760 | 2740 | 51328 |
| 573 | 20230821 | 092700 | 1544277875 | 2750 | 2750 | 2750 | 2740 | 34214 |
| 574 | 20230821 | 092600 | 1450351585 | 2750 | 2745 | 2750 | 2740 | 29699 |
| 575 | 20230821 | 092500 | 1368709955 | 2745 | 2730 | 2750 | 2730 | 44225 |
| 576 | 20230821 | 092400 | 1247478320 | 2730 | 2725 | 2735 | 2720 | 43335 |
| 577 | 20230821 | 092300 | 1129199275 | 2730 | 2720 | 2730 | 2715 | 24451 |
| 578 | 20230821 | 092200 | 1062607485 | 2720 | 2720 | 2720 | 2710 | 3800 |
| 579 | 20230821 | 092100 | 1052283095 | 2715 | 2720 | 2725 | 2715 | 3945 |
| 580 | 20230821 | 092000 | 1041555130 | 2720 | 2725 | 2725 | 2710 | 13964 |
| 581 | 20230821 | 091900 | 1003591135 | 2720 | 2720 | 2725 | 2720 | 11108 |
| 582 | 20230821 | 091800 | 973377340 | 2720 | 2710 | 2720 | 2710 | 3942 |
| 583 | 20230821 | 091700 | 962675315 | 2715 | 2715 | 2715 | 2710 | 5620 |
| 584 | 20230821 | 091600 | 947432770 | 2700 | 2715 | 2715 | 2700 | 17323 |
| 585 | 20230821 | 091500 | 900518205 | 2715 | 2715 | 2720 | 2710 | 50605 |
| 586 | 20230821 | 091400 | 763035635 | 2715 | 2710 | 2720 | 2710 | 42601 |
| 587 | 20230821 | 091300 | 647464125 | 2705 | 2695 | 2710 | 2695 | 20923 |
| 588 | 20230821 | 091200 | 590967830 | 2695 | 2695 | 2700 | 2690 | 9688 |
| 589 | 20230821 | 091100 | 564858875 | 2695 | 2700 | 2700 | 2690 | 11038 |
| 590 | 20230821 | 091000 | 535104170 | 2700 | 2695 | 2705 | 2690 | 13418 |
| 591 | 20230821 | 090900 | 498893310 | 2695 | 2685 | 2700 | 2680 | 19924 |
| 592 | 20230821 | 090800 | 445258305 | 2685 | 2680 | 2685 | 2680 | 8410 |
| 593 | 20230821 | 090700 | 422681680 | 2680 | 2680 | 2680 | 2675 | 26384 |
| 594 | 20230821 | 090600 | 351978575 | 2680 | 2675 | 2685 | 2675 | 7886 |
| 595 | 20230821 | 090500 | 330853410 | 2680 | 2675 | 2690 | 2675 | 14640 |
| 596 | 20230821 | 090400 | 291562905 | 2680 | 2670 | 2680 | 2655 | 4840 |
| 597 | 20230821 | 090300 | 278661030 | 2670 | 2665 | 2675 | 2650 | 8949 |
| 598 | 20230821 | 090200 | 254813230 | 2670 | 2670 | 2680 | 2665 | 19083 |
| 599 | 20230821 | 090100 | 203888110 | 2670 | 2655 | 2670 | 2640 | 31751 |
| 600 | 20230821 | 090000 | 119723975 | 2655 | 2640 | 2660 | 2640 | 41992 |