30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 11100 |
| 3 | 20240315 | 185700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20240315 | 185600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20240315 | 185500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20240315 | 185400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20240315 | 185300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20240315 | 185200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20240315 | 185100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20240315 | 185000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20240315 | 184900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20240315 | 184800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20240315 | 184700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20240315 | 184600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20240315 | 184500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20240315 | 184400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20240315 | 184300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20240315 | 184200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20240315 | 184100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20240315 | 184000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20240315 | 183900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20240315 | 183800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20240315 | 183700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20240315 | 183600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20240315 | 183500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20240315 | 183400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20240315 | 183300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20240315 | 183200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20240315 | 183100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20240315 | 183000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20240315 | 182900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20240315 | 182800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 11100 |
| 33 | 20240315 | 182700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20240315 | 182600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20240315 | 182500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20240315 | 182400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20240315 | 182300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20240315 | 182200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20240315 | 182100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20240315 | 182000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20240315 | 181900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20240315 | 181800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20240315 | 181700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20240315 | 181600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20240315 | 181500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20240315 | 181400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20240315 | 181300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20240315 | 181200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20240315 | 181100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20240315 | 181000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20240315 | 180900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20240315 | 180800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20240315 | 180700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20240315 | 180600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20240315 | 180500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20240315 | 180400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20240315 | 180300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20240315 | 180200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20240315 | 180100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20240315 | 180000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20240315 | 175900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20240315 | 175800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 11100 |
| 63 | 20240315 | 175700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20240315 | 175600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20240315 | 175500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20240315 | 175400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20240315 | 175300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20240315 | 175200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20240315 | 175100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20240315 | 175000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20240315 | 174900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20240315 | 174800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20240315 | 174700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20240315 | 174600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20240315 | 174500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20240315 | 174400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20240315 | 174300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20240315 | 174200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20240315 | 174100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20240315 | 174000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20240315 | 173900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20240315 | 173800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20240315 | 173700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20240315 | 173600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20240315 | 173500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20240315 | 173400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20240315 | 173300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20240315 | 173200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20240315 | 173100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20240315 | 173000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20240315 | 172900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20240315 | 172800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 11100 |
| 93 | 20240315 | 172700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20240315 | 172600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20240315 | 172500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20240315 | 172400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20240315 | 172300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20240315 | 172200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20240315 | 172100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20240315 | 172000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20240315 | 171900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20240315 | 171800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20240315 | 171700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20240315 | 171600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20240315 | 171500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20240315 | 171400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20240315 | 171300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20240315 | 171200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20240315 | 171100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20240315 | 171000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20240315 | 170900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20240315 | 170800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20240315 | 170700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20240315 | 170600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20240315 | 170500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20240315 | 170400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20240315 | 170300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20240315 | 170200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20240315 | 170100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20240315 | 170000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20240315 | 165900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20240315 | 165800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 11100 |
| 123 | 20240315 | 165700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20240315 | 165600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20240315 | 165500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20240315 | 165400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20240315 | 165300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20240315 | 165200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20240315 | 165100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20240315 | 165000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20240315 | 164900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20240315 | 164800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20240315 | 164700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20240315 | 164600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20240315 | 164500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20240315 | 164400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20240315 | 164300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20240315 | 164200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20240315 | 164100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20240315 | 164000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20240315 | 163900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20240315 | 163800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20240315 | 163700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20240315 | 163600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20240315 | 163500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20240315 | 163400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20240315 | 163300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20240315 | 163200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20240315 | 163100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20240315 | 163000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20240315 | 162900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20240315 | 162800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 11100 |
| 153 | 20240315 | 162700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20240315 | 162600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20240315 | 162500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20240315 | 162400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20240315 | 162300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20240315 | 162200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20240315 | 162100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20240315 | 162000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20240315 | 161900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20240315 | 161800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20240315 | 161700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20240315 | 161600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20240315 | 161500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20240315 | 161400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20240315 | 161300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20240315 | 161200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20240315 | 161100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20240315 | 161000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20240315 | 160900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20240315 | 160800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20240315 | 160700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20240315 | 160600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20240315 | 160500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20240315 | 160400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20240315 | 160300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20240315 | 160200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20240315 | 160100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20240315 | 160000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20240315 | 155900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20240315 | 155800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 11100 |
| 183 | 20240315 | 155700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20240315 | 155600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20240315 | 155500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20240315 | 155400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20240315 | 155300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20240315 | 155200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20240315 | 155100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20240315 | 155000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20240315 | 154900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20240315 | 154800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20240315 | 154700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20240315 | 154600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20240315 | 154500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20240315 | 154400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20240315 | 154300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20240315 | 154200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20240315 | 154100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20240315 | 154000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20240315 | 153900 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20240315 | 153800 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20240315 | 153700 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20240315 | 153600 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20240315 | 153500 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20240315 | 153400 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20240315 | 153300 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20240315 | 153200 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20240315 | 153100 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20240315 | 153000 | 3293724315 | 2030 | 2030 | 2030 | 2030 | 11100 |
| 211 | 20240315 | 152900 | 3271191315 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20240315 | 152800 | 3271191315 | 2035 | 2035 | 2035 | 2035 | 0 |
| 213 | 20240315 | 152700 | 3271191315 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20240315 | 152600 | 3271191315 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20240315 | 152500 | 3271191315 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20240315 | 152400 | 3271191315 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20240315 | 152300 | 3271191315 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20240315 | 152200 | 3271191315 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20240315 | 152100 | 3271191315 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20240315 | 152000 | 3271191315 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20240315 | 151900 | 3271191315 | 2035 | 2030 | 2035 | 2030 | 807 |
| 222 | 20240315 | 151800 | 3269549725 | 2030 | 2025 | 2030 | 2020 | 7699 |
| 223 | 20240315 | 151700 | 3253967915 | 2025 | 2030 | 2030 | 2025 | 486 |
| 224 | 20240315 | 151600 | 3252982160 | 2040 | 2035 | 2040 | 2030 | 1101 |
| 225 | 20240315 | 151500 | 3250742120 | 2035 | 2030 | 2035 | 2030 | 12849 |
| 226 | 20240315 | 151400 | 3224595515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20240315 | 151300 | 3224595515 | 2035 | 2030 | 2035 | 2025 | 10096 |
| 228 | 20240315 | 151200 | 3204108070 | 2030 | 2030 | 2030 | 2030 | 6 |
| 229 | 20240315 | 151100 | 3204095890 | 2030 | 2025 | 2030 | 2025 | 891 |
| 230 | 20240315 | 151000 | 3202287310 | 2025 | 2025 | 2025 | 2025 | 174 |
| 231 | 20240315 | 150900 | 3201934960 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20240315 | 150800 | 3201934960 | 2025 | 2030 | 2030 | 2025 | 7750 |
| 233 | 20240315 | 150700 | 3186239960 | 2025 | 2025 | 2025 | 2025 | 9467 |
| 234 | 20240315 | 150600 | 3167069285 | 2025 | 2030 | 2030 | 2025 | 5942 |
| 235 | 20240315 | 150500 | 3155031735 | 2025 | 2025 | 2025 | 2025 | 5085 |
| 236 | 20240315 | 150400 | 3144734610 | 2030 | 2030 | 2030 | 2030 | 201 |
| 237 | 20240315 | 150300 | 3144326580 | 2030 | 2025 | 2030 | 2025 | 271 |
| 238 | 20240315 | 150200 | 3143777800 | 2025 | 2025 | 2030 | 2025 | 15047 |
| 239 | 20240315 | 150100 | 3113307395 | 2025 | 2025 | 2025 | 2025 | 5 |
| 240 | 20240315 | 150000 | 3113297270 | 2030 | 2030 | 2030 | 2025 | 1337 |
| 241 | 20240315 | 145900 | 3110585020 | 2025 | 2030 | 2030 | 2025 | 21 |
| 242 | 20240315 | 145800 | 3110542490 | 2025 | 2030 | 2030 | 2025 | 313 |
| 243 | 20240315 | 145700 | 3109908165 | 2030 | 2025 | 2030 | 2025 | 5380 |
| 244 | 20240315 | 145600 | 3099012165 | 2030 | 2035 | 2035 | 2030 | 5693 |
| 245 | 20240315 | 145500 | 3087455330 | 2030 | 2030 | 2030 | 2030 | 50 |
| 246 | 20240315 | 145400 | 3087353830 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20240315 | 145300 | 3087353830 | 2035 | 2035 | 2035 | 2035 | 3500 |
| 248 | 20240315 | 145200 | 3080231330 | 2035 | 2035 | 2035 | 2035 | 492 |
| 249 | 20240315 | 145100 | 3079230110 | 2035 | 2030 | 2035 | 2030 | 2625 |
| 250 | 20240315 | 145000 | 3073900835 | 2035 | 2030 | 2035 | 2030 | 2005 |
| 251 | 20240315 | 144900 | 3069830665 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20240315 | 144800 | 3069830665 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 253 | 20240315 | 144700 | 3067800665 | 2030 | 2030 | 2030 | 2030 | 5970 |
| 254 | 20240315 | 144600 | 3055681565 | 2030 | 2030 | 2030 | 2030 | 2012 |
| 255 | 20240315 | 144500 | 3051597205 | 2030 | 2035 | 2035 | 2030 | 250 |
| 256 | 20240315 | 144400 | 3051089680 | 2035 | 2035 | 2035 | 2035 | 0 |
| 257 | 20240315 | 144300 | 3051089680 | 2035 | 2030 | 2035 | 2030 | 350 |
| 258 | 20240315 | 144200 | 3050378680 | 2030 | 2040 | 2040 | 2030 | 42142 |
| 259 | 20240315 | 144100 | 2964620945 | 2040 | 2040 | 2040 | 2035 | 1037 |
| 260 | 20240315 | 144000 | 2962505565 | 2040 | 2035 | 2040 | 2035 | 205 |
| 261 | 20240315 | 143900 | 2962087640 | 2040 | 2040 | 2040 | 2040 | 30 |
| 262 | 20240315 | 143800 | 2962026440 | 2040 | 2040 | 2040 | 2040 | 0 |
| 263 | 20240315 | 143700 | 2962026440 | 2040 | 2040 | 2040 | 2040 | 561 |
| 264 | 20240315 | 143600 | 2960882000 | 2040 | 2040 | 2040 | 2040 | 51 |
| 265 | 20240315 | 143500 | 2960777960 | 2040 | 2040 | 2040 | 2040 | 990 |
| 266 | 20240315 | 143400 | 2958758360 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 267 | 20240315 | 143300 | 2956718360 | 2040 | 2040 | 2040 | 2040 | 985 |
| 268 | 20240315 | 143200 | 2954708960 | 2040 | 2040 | 2040 | 2035 | 5450 |
| 269 | 20240315 | 143100 | 2943592670 | 2040 | 2035 | 2040 | 2035 | 991 |
| 270 | 20240315 | 143000 | 2941573530 | 2035 | 2035 | 2035 | 2035 | 1959 |
| 271 | 20240315 | 142900 | 2937586965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 272 | 20240315 | 142800 | 2937586965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 273 | 20240315 | 142700 | 2937586965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 274 | 20240315 | 142600 | 2937586965 | 2035 | 2040 | 2040 | 2035 | 1684 |
| 275 | 20240315 | 142500 | 2934155025 | 2035 | 2035 | 2035 | 2035 | 0 |
| 276 | 20240315 | 142400 | 2934155025 | 2035 | 2035 | 2035 | 2035 | 0 |
| 277 | 20240315 | 142300 | 2934155025 | 2035 | 2040 | 2045 | 2035 | 4992 |
| 278 | 20240315 | 142200 | 2923971350 | 2040 | 2040 | 2040 | 2040 | 5198 |
| 279 | 20240315 | 142100 | 2913367430 | 2040 | 2040 | 2040 | 2040 | 0 |
| 280 | 20240315 | 142000 | 2913367430 | 2040 | 2040 | 2040 | 2035 | 96 |
| 281 | 20240315 | 141900 | 2913172035 | 2040 | 2035 | 2040 | 2035 | 100 |
| 282 | 20240315 | 141800 | 2912968110 | 2035 | 2035 | 2035 | 2035 | 2346 |
| 283 | 20240315 | 141700 | 2908194000 | 2040 | 2035 | 2040 | 2035 | 963 |
| 284 | 20240315 | 141600 | 2906229485 | 2035 | 2035 | 2035 | 2035 | 20 |
| 285 | 20240315 | 141500 | 2906188785 | 2040 | 2040 | 2040 | 2040 | 26 |
| 286 | 20240315 | 141400 | 2906135745 | 2040 | 2040 | 2040 | 2040 | 8 |
| 287 | 20240315 | 141300 | 2906119425 | 2035 | 2035 | 2035 | 2035 | 76 |
| 288 | 20240315 | 141200 | 2905964765 | 2035 | 2035 | 2035 | 2035 | 2073 |
| 289 | 20240315 | 141100 | 2901746210 | 2030 | 2030 | 2030 | 2030 | 3 |
| 290 | 20240315 | 141000 | 2901740120 | 2030 | 2030 | 2030 | 2030 | 11 |
| 291 | 20240315 | 140900 | 2901717790 | 2035 | 2035 | 2035 | 2035 | 58 |
| 292 | 20240315 | 140800 | 2901599760 | 2035 | 2030 | 2035 | 2030 | 887 |
| 293 | 20240315 | 140700 | 2899798770 | 2030 | 2030 | 2030 | 2030 | 1916 |
| 294 | 20240315 | 140600 | 2895909290 | 2035 | 2035 | 2035 | 2030 | 320 |
| 295 | 20240315 | 140500 | 2895259185 | 2035 | 2035 | 2035 | 2035 | 900 |
| 296 | 20240315 | 140400 | 2893427685 | 2035 | 2035 | 2035 | 2035 | 150 |
| 297 | 20240315 | 140300 | 2893122435 | 2035 | 2030 | 2035 | 2030 | 638 |
| 298 | 20240315 | 140200 | 2891826895 | 2030 | 2030 | 2030 | 2030 | 240 |
| 299 | 20240315 | 140100 | 2891339695 | 2035 | 2030 | 2035 | 2030 | 1369 |
| 300 | 20240315 | 140000 | 2888560535 | 2035 | 2035 | 2035 | 2030 | 584 |
| 301 | 20240315 | 135900 | 2887372510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 302 | 20240315 | 135800 | 2887372510 | 2030 | 2030 | 2030 | 2030 | 816 |
| 303 | 20240315 | 135700 | 2885716030 | 2030 | 2035 | 2035 | 2030 | 102 |
| 304 | 20240315 | 135600 | 2885508960 | 2030 | 2030 | 2030 | 2030 | 0 |
| 305 | 20240315 | 135500 | 2885508960 | 2030 | 2030 | 2030 | 2030 | 0 |
| 306 | 20240315 | 135400 | 2885508960 | 2030 | 2035 | 2035 | 2030 | 1340 |
| 307 | 20240315 | 135300 | 2882783760 | 2030 | 2030 | 2030 | 2030 | 1296 |
| 308 | 20240315 | 135200 | 2880152880 | 2035 | 2030 | 2035 | 2030 | 1149 |
| 309 | 20240315 | 135100 | 2877815165 | 2030 | 2030 | 2030 | 2030 | 302 |
| 310 | 20240315 | 135000 | 2877202105 | 2030 | 2030 | 2030 | 2030 | 1004 |
| 311 | 20240315 | 134900 | 2875163985 | 2030 | 2030 | 2030 | 2030 | 9 |
| 312 | 20240315 | 134800 | 2875145715 | 2035 | 2030 | 2035 | 2030 | 415 |
| 313 | 20240315 | 134700 | 2874303065 | 2035 | 2030 | 2035 | 2030 | 1805 |
| 314 | 20240315 | 134600 | 2870633890 | 2035 | 2035 | 2035 | 2035 | 248 |
| 315 | 20240315 | 134500 | 2870129210 | 2035 | 2035 | 2035 | 2035 | 0 |
| 316 | 20240315 | 134400 | 2870129210 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 317 | 20240315 | 134300 | 2868094210 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 318 | 20240315 | 134200 | 2866059210 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 319 | 20240315 | 134100 | 2864024210 | 2035 | 2030 | 2035 | 2030 | 507 |
| 320 | 20240315 | 134000 | 2862992500 | 2035 | 2030 | 2035 | 2030 | 4 |
| 321 | 20240315 | 133900 | 2862984375 | 2035 | 2035 | 2035 | 2030 | 50 |
| 322 | 20240315 | 133800 | 2862882865 | 2030 | 2030 | 2030 | 2030 | 2 |
| 323 | 20240315 | 133700 | 2862878805 | 2035 | 2035 | 2035 | 2035 | 175 |
| 324 | 20240315 | 133600 | 2862522680 | 2035 | 2035 | 2035 | 2035 | 1 |
| 325 | 20240315 | 133500 | 2862520645 | 2035 | 2035 | 2035 | 2035 | 1030 |
| 326 | 20240315 | 133400 | 2860424595 | 2035 | 2035 | 2035 | 2035 | 1300 |
| 327 | 20240315 | 133300 | 2857779095 | 2035 | 2035 | 2035 | 2035 | 1 |
| 328 | 20240315 | 133200 | 2857777060 | 2035 | 2035 | 2035 | 2035 | 4700 |
| 329 | 20240315 | 133100 | 2848212560 | 2035 | 2035 | 2035 | 2035 | 0 |
| 330 | 20240315 | 133000 | 2848212560 | 2035 | 2035 | 2035 | 2030 | 7633 |
| 331 | 20240315 | 132900 | 2832706905 | 2030 | 2030 | 2030 | 2030 | 501 |
| 332 | 20240315 | 132800 | 2831689875 | 2035 | 2035 | 2035 | 2030 | 3300 |
| 333 | 20240315 | 132700 | 2824975375 | 2030 | 2030 | 2030 | 2030 | 130 |
| 334 | 20240315 | 132600 | 2824711475 | 2035 | 2035 | 2035 | 2035 | 10 |
| 335 | 20240315 | 132500 | 2824691125 | 2030 | 2030 | 2030 | 2030 | 148 |
| 336 | 20240315 | 132400 | 2824390685 | 2030 | 2030 | 2030 | 2030 | 1109 |
| 337 | 20240315 | 132300 | 2822139415 | 2035 | 2035 | 2035 | 2035 | 501 |
| 338 | 20240315 | 132200 | 2821119880 | 2035 | 2025 | 2035 | 2025 | 1001 |
| 339 | 20240315 | 132100 | 2819092845 | 2035 | 2030 | 2035 | 2030 | 89 |
| 340 | 20240315 | 132000 | 2818912170 | 2030 | 2030 | 2030 | 2030 | 616 |
| 341 | 20240315 | 131900 | 2817661690 | 2030 | 2030 | 2030 | 2030 | 610 |
| 342 | 20240315 | 131800 | 2816423390 | 2030 | 2025 | 2030 | 2025 | 692 |
| 343 | 20240315 | 131700 | 2815019975 | 2025 | 2030 | 2030 | 2025 | 690 |
| 344 | 20240315 | 131600 | 2813621775 | 2030 | 2025 | 2030 | 2025 | 379 |
| 345 | 20240315 | 131500 | 2812852965 | 2030 | 2030 | 2030 | 2030 | 274 |
| 346 | 20240315 | 131400 | 2812296745 | 2030 | 2030 | 2030 | 2030 | 140 |
| 347 | 20240315 | 131300 | 2812012545 | 2025 | 2025 | 2025 | 2025 | 3025 |
| 348 | 20240315 | 131200 | 2805886920 | 2025 | 2025 | 2025 | 2025 | 54 |
| 349 | 20240315 | 131100 | 2805777570 | 2025 | 2030 | 2030 | 2025 | 1223 |
| 350 | 20240315 | 131000 | 2803300990 | 2030 | 2030 | 2030 | 2030 | 493 |
| 351 | 20240315 | 130900 | 2802300200 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 352 | 20240315 | 130800 | 2800275200 | 2025 | 2030 | 2030 | 2025 | 357 |
| 353 | 20240315 | 130700 | 2799552270 | 2025 | 2025 | 2030 | 2025 | 165 |
| 354 | 20240315 | 130600 | 2799218140 | 2025 | 2025 | 2025 | 2025 | 135 |
| 355 | 20240315 | 130500 | 2798944765 | 2025 | 2030 | 2030 | 2025 | 1534 |
| 356 | 20240315 | 130400 | 2795830795 | 2025 | 2030 | 2030 | 2025 | 300 |
| 357 | 20240315 | 130300 | 2795222295 | 2030 | 2030 | 2035 | 2030 | 823 |
| 358 | 20240315 | 130200 | 2793549410 | 2030 | 2030 | 2030 | 2030 | 1028 |
| 359 | 20240315 | 130100 | 2791462570 | 2030 | 2030 | 2030 | 2030 | 10749 |
| 360 | 20240315 | 130000 | 2769642100 | 2030 | 2030 | 2030 | 2030 | 54 |
| 361 | 20240315 | 125900 | 2769532480 | 2030 | 2035 | 2035 | 2030 | 1031 |
| 362 | 20240315 | 125800 | 2767439450 | 2035 | 2035 | 2035 | 2035 | 46 |
| 363 | 20240315 | 125700 | 2767345840 | 2035 | 2035 | 2035 | 2035 | 42 |
| 364 | 20240315 | 125600 | 2767260370 | 2030 | 2030 | 2030 | 2030 | 1682 |
| 365 | 20240315 | 125500 | 2763845910 | 2025 | 2030 | 2030 | 2025 | 3542 |
| 366 | 20240315 | 125400 | 2756670705 | 2030 | 2030 | 2030 | 2030 | 4430 |
| 367 | 20240315 | 125300 | 2747677805 | 2030 | 2030 | 2030 | 2030 | 3840 |
| 368 | 20240315 | 125200 | 2739882605 | 2035 | 2035 | 2035 | 2030 | 382 |
| 369 | 20240315 | 125100 | 2739106670 | 2035 | 2035 | 2035 | 2035 | 20 |
| 370 | 20240315 | 125000 | 2739065970 | 2035 | 2035 | 2035 | 2035 | 1161 |
| 371 | 20240315 | 124900 | 2736703335 | 2035 | 2040 | 2040 | 2035 | 3399 |
| 372 | 20240315 | 124800 | 2729786220 | 2040 | 2040 | 2040 | 2040 | 7 |
| 373 | 20240315 | 124700 | 2729771940 | 2040 | 2045 | 2045 | 2040 | 1098 |
| 374 | 20240315 | 124600 | 2727531770 | 2045 | 2045 | 2045 | 2045 | 0 |
| 375 | 20240315 | 124500 | 2727531770 | 2045 | 2045 | 2045 | 2045 | 0 |
| 376 | 20240315 | 124400 | 2727531770 | 2045 | 2045 | 2045 | 2040 | 1248 |
| 377 | 20240315 | 124300 | 2724985775 | 2045 | 2045 | 2045 | 2040 | 272 |
| 378 | 20240315 | 124200 | 2724430840 | 2050 | 2050 | 2050 | 2050 | 7 |
| 379 | 20240315 | 124100 | 2724416490 | 2050 | 2045 | 2050 | 2045 | 5830 |
| 380 | 20240315 | 124000 | 2712484650 | 2045 | 2045 | 2045 | 2045 | 438 |
| 381 | 20240315 | 123900 | 2711588940 | 2040 | 2050 | 2050 | 2040 | 5337 |
| 382 | 20240315 | 123800 | 2700686995 | 2040 | 2050 | 2050 | 2040 | 9624 |
| 383 | 20240315 | 123700 | 2680998460 | 2050 | 2045 | 2050 | 2045 | 3804 |
| 384 | 20240315 | 123600 | 2673207450 | 2050 | 2050 | 2050 | 2045 | 5585 |
| 385 | 20240315 | 123500 | 2661759220 | 2055 | 2035 | 2055 | 2035 | 65566 |
| 386 | 20240315 | 123400 | 2527741255 | 2035 | 2035 | 2035 | 2035 | 204 |
| 387 | 20240315 | 123300 | 2527326115 | 2035 | 2035 | 2035 | 2035 | 0 |
| 388 | 20240315 | 123200 | 2527326115 | 2035 | 2035 | 2035 | 2035 | 0 |
| 389 | 20240315 | 123100 | 2527326115 | 2035 | 2035 | 2035 | 2035 | 0 |
| 390 | 20240315 | 123000 | 2527326115 | 2035 | 2035 | 2035 | 2035 | 0 |
| 391 | 20240315 | 122900 | 2527326115 | 2035 | 2035 | 2035 | 2035 | 0 |
| 392 | 20240315 | 122800 | 2527326115 | 2035 | 2035 | 2035 | 2035 | 0 |
| 393 | 20240315 | 122700 | 2527326115 | 2035 | 2035 | 2035 | 2035 | 0 |
| 394 | 20240315 | 122600 | 2527326115 | 2035 | 2035 | 2035 | 2035 | 37 |
| 395 | 20240315 | 122500 | 2527250820 | 2035 | 2035 | 2035 | 2035 | 36 |
| 396 | 20240315 | 122400 | 2527177560 | 2035 | 2035 | 2035 | 2035 | 98 |
| 397 | 20240315 | 122300 | 2526978130 | 2035 | 2035 | 2035 | 2035 | 1 |
| 398 | 20240315 | 122200 | 2526976095 | 2035 | 2035 | 2035 | 2035 | 29 |
| 399 | 20240315 | 122100 | 2526917080 | 2035 | 2035 | 2035 | 2030 | 1495 |
| 400 | 20240315 | 122000 | 2523874860 | 2035 | 2035 | 2035 | 2035 | 249 |
| 401 | 20240315 | 121900 | 2523368145 | 2035 | 2035 | 2035 | 2035 | 0 |
| 402 | 20240315 | 121800 | 2523368145 | 2035 | 2035 | 2035 | 2035 | 0 |
| 403 | 20240315 | 121700 | 2523368145 | 2035 | 2035 | 2035 | 2035 | 140 |
| 404 | 20240315 | 121600 | 2523083245 | 2035 | 2035 | 2035 | 2035 | 5 |
| 405 | 20240315 | 121500 | 2523073070 | 2035 | 2035 | 2035 | 2035 | 0 |
| 406 | 20240315 | 121400 | 2523073070 | 2035 | 2035 | 2035 | 2035 | 11 |
| 407 | 20240315 | 121300 | 2523050685 | 2040 | 2040 | 2040 | 2040 | 100 |
| 408 | 20240315 | 121200 | 2522846685 | 2040 | 2030 | 2040 | 2030 | 474 |
| 409 | 20240315 | 121100 | 2521883975 | 2030 | 2030 | 2030 | 2030 | 0 |
| 410 | 20240315 | 121000 | 2521883975 | 2030 | 2030 | 2030 | 2030 | 0 |
| 411 | 20240315 | 120900 | 2521883975 | 2030 | 2030 | 2030 | 2030 | 0 |
| 412 | 20240315 | 120800 | 2521883975 | 2030 | 2030 | 2030 | 2030 | 407 |
| 413 | 20240315 | 120700 | 2521057765 | 2030 | 2035 | 2035 | 2030 | 575 |
| 414 | 20240315 | 120600 | 2519887760 | 2030 | 2030 | 2030 | 2030 | 0 |
| 415 | 20240315 | 120500 | 2519887760 | 2030 | 2035 | 2035 | 2030 | 500 |
| 416 | 20240315 | 120400 | 2518872335 | 2040 | 2040 | 2040 | 2040 | 151 |
| 417 | 20240315 | 120300 | 2518564295 | 2040 | 2040 | 2040 | 2040 | 0 |
| 418 | 20240315 | 120200 | 2518564295 | 2040 | 2040 | 2040 | 2040 | 245 |
| 419 | 20240315 | 120100 | 2518064495 | 2035 | 2035 | 2035 | 2035 | 4173 |
| 420 | 20240315 | 120000 | 2509572440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 421 | 20240315 | 115900 | 2509572440 | 2030 | 2030 | 2030 | 2030 | 112 |
| 422 | 20240315 | 115800 | 2509345080 | 2030 | 2030 | 2030 | 2030 | 2136 |
| 423 | 20240315 | 115700 | 2505009000 | 2030 | 2030 | 2030 | 2030 | 122 |
| 424 | 20240315 | 115600 | 2504761340 | 2030 | 2030 | 2030 | 2030 | 42 |
| 425 | 20240315 | 115500 | 2504676080 | 2030 | 2030 | 2030 | 2030 | 0 |
| 426 | 20240315 | 115400 | 2504676080 | 2030 | 2030 | 2030 | 2030 | 0 |
| 427 | 20240315 | 115300 | 2504676080 | 2030 | 2030 | 2030 | 2030 | 100 |
| 428 | 20240315 | 115200 | 2504473080 | 2035 | 2025 | 2035 | 2025 | 460 |
| 429 | 20240315 | 115100 | 2503541570 | 2020 | 2020 | 2020 | 2020 | 0 |
| 430 | 20240315 | 115000 | 2503541570 | 2020 | 2020 | 2020 | 2020 | 0 |
| 431 | 20240315 | 114900 | 2503541570 | 2020 | 2030 | 2030 | 2020 | 3865 |
| 432 | 20240315 | 114800 | 2495730675 | 2020 | 2035 | 2035 | 2020 | 46127 |
| 433 | 20240315 | 114700 | 2402296235 | 2035 | 2035 | 2035 | 2030 | 401 |
| 434 | 20240315 | 114600 | 2401482090 | 2035 | 2035 | 2035 | 2035 | 360 |
| 435 | 20240315 | 114500 | 2400749490 | 2030 | 2030 | 2030 | 2030 | 810 |
| 436 | 20240315 | 114400 | 2399105190 | 2030 | 2030 | 2030 | 2030 | 1300 |
| 437 | 20240315 | 114300 | 2396466190 | 2030 | 2030 | 2030 | 2030 | 385 |
| 438 | 20240315 | 114200 | 2395684640 | 2030 | 2030 | 2030 | 2030 | 180 |
| 439 | 20240315 | 114100 | 2395319240 | 2030 | 2030 | 2030 | 2030 | 62 |
| 440 | 20240315 | 114000 | 2395193380 | 2030 | 2030 | 2030 | 2030 | 1 |
| 441 | 20240315 | 113900 | 2395191350 | 2030 | 2030 | 2030 | 2030 | 110 |
| 442 | 20240315 | 113800 | 2394968050 | 2030 | 2030 | 2030 | 2030 | 400 |
| 443 | 20240315 | 113700 | 2394156050 | 2035 | 2035 | 2035 | 2035 | 0 |
| 444 | 20240315 | 113600 | 2394156050 | 2035 | 2040 | 2040 | 2035 | 970 |
| 445 | 20240315 | 113500 | 2392182095 | 2040 | 2040 | 2040 | 2040 | 2 |
| 446 | 20240315 | 113400 | 2392178015 | 2035 | 2035 | 2035 | 2035 | 1272 |
| 447 | 20240315 | 113300 | 2389589495 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 448 | 20240315 | 113200 | 2385519495 | 2035 | 2035 | 2040 | 2035 | 399 |
| 449 | 20240315 | 113100 | 2384705805 | 2035 | 2035 | 2035 | 2035 | 10 |
| 450 | 20240315 | 113000 | 2384685455 | 2040 | 2040 | 2040 | 2040 | 8005 |
| 451 | 20240315 | 112900 | 2368355255 | 2040 | 2040 | 2040 | 2040 | 30 |
| 452 | 20240315 | 112800 | 2368294055 | 2040 | 2040 | 2040 | 2040 | 10 |
| 453 | 20240315 | 112700 | 2368273655 | 2040 | 2040 | 2040 | 2040 | 0 |
| 454 | 20240315 | 112600 | 2368273655 | 2040 | 2040 | 2040 | 2040 | 1 |
| 455 | 20240315 | 112500 | 2368271615 | 2035 | 2040 | 2040 | 2035 | 3482 |
| 456 | 20240315 | 112400 | 2361180730 | 2040 | 2030 | 2040 | 2030 | 46060 |
| 457 | 20240315 | 112300 | 2267678920 | 2025 | 2030 | 2030 | 2025 | 608 |
| 458 | 20240315 | 112200 | 2266446720 | 2030 | 2030 | 2030 | 2025 | 361 |
| 459 | 20240315 | 112100 | 2265714145 | 2030 | 2030 | 2030 | 2030 | 547 |
| 460 | 20240315 | 112000 | 2264603735 | 2030 | 2030 | 2030 | 2025 | 450 |
| 461 | 20240315 | 111900 | 2263690735 | 2025 | 2025 | 2025 | 2025 | 5810 |
| 462 | 20240315 | 111800 | 2251925485 | 2025 | 2030 | 2030 | 2025 | 14354 |
| 463 | 20240315 | 111700 | 2222787630 | 2035 | 2040 | 2040 | 2035 | 1489 |
| 464 | 20240315 | 111600 | 2219757015 | 2035 | 2035 | 2040 | 2035 | 711 |
| 465 | 20240315 | 111500 | 2218307630 | 2035 | 2035 | 2035 | 2035 | 1 |
| 466 | 20240315 | 111400 | 2218305595 | 2040 | 2035 | 2040 | 2035 | 200 |
| 467 | 20240315 | 111300 | 2217898095 | 2035 | 2035 | 2035 | 2035 | 549 |
| 468 | 20240315 | 111200 | 2216780880 | 2040 | 2035 | 2040 | 2035 | 3564 |
| 469 | 20240315 | 111100 | 2209522330 | 2035 | 2035 | 2035 | 2035 | 0 |
| 470 | 20240315 | 111000 | 2209522330 | 2035 | 2035 | 2035 | 2035 | 138 |
| 471 | 20240315 | 110900 | 2209241500 | 2040 | 2040 | 2040 | 2040 | 436 |
| 472 | 20240315 | 110800 | 2208352060 | 2040 | 2035 | 2040 | 2035 | 2180 |
| 473 | 20240315 | 110700 | 2203905760 | 2030 | 2030 | 2030 | 2030 | 0 |
| 474 | 20240315 | 110600 | 2203905760 | 2030 | 2030 | 2030 | 2030 | 46 |
| 475 | 20240315 | 110500 | 2203812380 | 2030 | 2030 | 2030 | 2030 | 8 |
| 476 | 20240315 | 110400 | 2203796140 | 2030 | 2030 | 2030 | 2030 | 991 |
| 477 | 20240315 | 110300 | 2201784410 | 2025 | 2035 | 2035 | 2025 | 30856 |
| 478 | 20240315 | 110200 | 2139143305 | 2035 | 2035 | 2035 | 2035 | 0 |
| 479 | 20240315 | 110100 | 2139143305 | 2035 | 2035 | 2035 | 2035 | 0 |
| 480 | 20240315 | 110000 | 2139143305 | 2035 | 2035 | 2035 | 2035 | 0 |
| 481 | 20240315 | 105900 | 2139143305 | 2035 | 2035 | 2035 | 2035 | 0 |
| 482 | 20240315 | 105800 | 2139143305 | 2035 | 2040 | 2040 | 2035 | 806 |
| 483 | 20240315 | 105700 | 2137503090 | 2035 | 2035 | 2035 | 2035 | 9 |
| 484 | 20240315 | 105600 | 2137484775 | 2035 | 2030 | 2035 | 2030 | 80 |
| 485 | 20240315 | 105500 | 2137322075 | 2030 | 2035 | 2035 | 2030 | 1490 |
| 486 | 20240315 | 105400 | 2134295810 | 2035 | 2030 | 2035 | 2030 | 110 |
| 487 | 20240315 | 105300 | 2134072460 | 2030 | 2035 | 2035 | 2030 | 1887 |
| 488 | 20240315 | 105200 | 2130240805 | 2040 | 2040 | 2040 | 2040 | 0 |
| 489 | 20240315 | 105100 | 2130240805 | 2040 | 2040 | 2040 | 2040 | 7 |
| 490 | 20240315 | 105000 | 2130226525 | 2035 | 2035 | 2035 | 2035 | 300 |
| 491 | 20240315 | 104900 | 2129616025 | 2035 | 2035 | 2035 | 2035 | 1 |
| 492 | 20240315 | 104800 | 2129613990 | 2030 | 2040 | 2040 | 2030 | 6000 |
| 493 | 20240315 | 104700 | 2117412475 | 2040 | 2040 | 2040 | 2040 | 200 |
| 494 | 20240315 | 104600 | 2117004475 | 2040 | 2040 | 2040 | 2040 | 104 |
| 495 | 20240315 | 104500 | 2116792315 | 2040 | 2040 | 2040 | 2040 | 0 |
| 496 | 20240315 | 104400 | 2116792315 | 2040 | 2040 | 2040 | 2040 | 994 |
| 497 | 20240315 | 104300 | 2114764555 | 2035 | 2035 | 2035 | 2035 | 4 |
| 498 | 20240315 | 104200 | 2114756415 | 2040 | 2040 | 2040 | 2040 | 1 |
| 499 | 20240315 | 104100 | 2114754375 | 2040 | 2030 | 2040 | 2030 | 3530 |
| 500 | 20240315 | 104000 | 2107588175 | 2030 | 2035 | 2035 | 2030 | 7633 |
| 501 | 20240315 | 103900 | 2092055045 | 2035 | 2030 | 2035 | 2030 | 2 |
| 502 | 20240315 | 103800 | 2092050980 | 2035 | 2030 | 2035 | 2025 | 517 |
| 503 | 20240315 | 103700 | 2091002980 | 2025 | 2030 | 2030 | 2025 | 4372 |
| 504 | 20240315 | 103600 | 2082149180 | 2025 | 2030 | 2030 | 2025 | 6575 |
| 505 | 20240315 | 103500 | 2068834800 | 2025 | 2035 | 2035 | 2025 | 439 |
| 506 | 20240315 | 103400 | 2067945815 | 2025 | 2025 | 2030 | 2025 | 630 |
| 507 | 20240315 | 103300 | 2066669975 | 2025 | 2030 | 2030 | 2020 | 20047 |
| 508 | 20240315 | 103200 | 2026129295 | 2020 | 2035 | 2035 | 2020 | 50085 |
| 509 | 20240315 | 103100 | 1924621785 | 2035 | 2035 | 2035 | 2035 | 300 |
| 510 | 20240315 | 103000 | 1924011285 | 2035 | 2040 | 2040 | 2035 | 209 |
| 511 | 20240315 | 102900 | 1923585825 | 2035 | 2035 | 2040 | 2035 | 158 |
| 512 | 20240315 | 102800 | 1923264090 | 2035 | 2035 | 2035 | 2035 | 1132 |
| 513 | 20240315 | 102700 | 1920960470 | 2040 | 2035 | 2040 | 2035 | 105 |
| 514 | 20240315 | 102600 | 1920746295 | 2040 | 2035 | 2040 | 2035 | 980 |
| 515 | 20240315 | 102500 | 1918751945 | 2035 | 2040 | 2040 | 2035 | 10456 |
| 516 | 20240315 | 102400 | 1897461690 | 2040 | 2040 | 2040 | 2040 | 1218 |
| 517 | 20240315 | 102300 | 1894976970 | 2040 | 2040 | 2040 | 2040 | 4355 |
| 518 | 20240315 | 102200 | 1886092770 | 2040 | 2040 | 2040 | 2040 | 4024 |
| 519 | 20240315 | 102100 | 1877883810 | 2040 | 2040 | 2040 | 2040 | 3018 |
| 520 | 20240315 | 102000 | 1871727090 | 2040 | 2040 | 2040 | 2040 | 125 |
| 521 | 20240315 | 101900 | 1871472090 | 2040 | 2040 | 2040 | 2040 | 2592 |
| 522 | 20240315 | 101800 | 1866184410 | 2040 | 2040 | 2040 | 2040 | 58 |
| 523 | 20240315 | 101700 | 1866066090 | 2040 | 2040 | 2040 | 2035 | 524 |
| 524 | 20240315 | 101600 | 1864997750 | 2040 | 2040 | 2040 | 2040 | 1347 |
| 525 | 20240315 | 101500 | 1862249870 | 2045 | 2045 | 2045 | 2045 | 1126 |
| 526 | 20240315 | 101400 | 1859947200 | 2045 | 2040 | 2045 | 2040 | 1263 |
| 527 | 20240315 | 101300 | 1857369430 | 2045 | 2040 | 2045 | 2040 | 15 |
| 528 | 20240315 | 101200 | 1857338825 | 2040 | 2045 | 2045 | 2040 | 1020 |
| 529 | 20240315 | 101100 | 1855258020 | 2040 | 2045 | 2045 | 2040 | 1566 |
| 530 | 20240315 | 101000 | 1852063365 | 2040 | 2045 | 2045 | 2040 | 720 |
| 531 | 20240315 | 100900 | 1850592895 | 2045 | 2040 | 2045 | 2040 | 1662 |
| 532 | 20240315 | 100800 | 1847202405 | 2045 | 2045 | 2045 | 2040 | 872 |
| 533 | 20240315 | 100700 | 1845420165 | 2035 | 2035 | 2045 | 2035 | 1340 |
| 534 | 20240315 | 100600 | 1842691420 | 2040 | 2040 | 2040 | 2035 | 2112 |
| 535 | 20240315 | 100500 | 1838390405 | 2040 | 2040 | 2040 | 2040 | 585 |
| 536 | 20240315 | 100400 | 1837197005 | 2040 | 2040 | 2040 | 2040 | 793 |
| 537 | 20240315 | 100300 | 1835579285 | 2040 | 2040 | 2045 | 2040 | 6420 |
| 538 | 20240315 | 100200 | 1822482430 | 2040 | 2040 | 2045 | 2040 | 2810 |
| 539 | 20240315 | 100100 | 1816750025 | 2040 | 2040 | 2045 | 2040 | 2018 |
| 540 | 20240315 | 100000 | 1812633300 | 2035 | 2040 | 2045 | 2035 | 15769 |
| 541 | 20240315 | 095900 | 1780466445 | 2045 | 2045 | 2045 | 2045 | 3600 |
| 542 | 20240315 | 095800 | 1773104445 | 2050 | 2045 | 2050 | 2045 | 3556 |
| 543 | 20240315 | 095700 | 1765832125 | 2045 | 2050 | 2050 | 2045 | 869 |
| 544 | 20240315 | 095600 | 1764054920 | 2050 | 2050 | 2050 | 2045 | 1722 |
| 545 | 20240315 | 095500 | 1760525780 | 2055 | 2055 | 2055 | 2050 | 305 |
| 546 | 20240315 | 095400 | 1759899705 | 2055 | 2050 | 2055 | 2050 | 555 |
| 547 | 20240315 | 095300 | 1758759475 | 2050 | 2055 | 2055 | 2050 | 3111 |
| 548 | 20240315 | 095200 | 1752378870 | 2055 | 2055 | 2055 | 2050 | 1589 |
| 549 | 20240315 | 095100 | 1749113720 | 2055 | 2050 | 2055 | 2050 | 991 |
| 550 | 20240315 | 095000 | 1747081640 | 2050 | 2055 | 2055 | 2050 | 3853 |
| 551 | 20240315 | 094900 | 1739177815 | 2050 | 2055 | 2055 | 2050 | 659 |
| 552 | 20240315 | 094800 | 1737826640 | 2055 | 2055 | 2060 | 2055 | 1924 |
| 553 | 20240315 | 094700 | 1733872810 | 2055 | 2055 | 2055 | 2050 | 1198 |
| 554 | 20240315 | 094600 | 1731411815 | 2055 | 2050 | 2060 | 2050 | 494 |
| 555 | 20240315 | 094500 | 1730397915 | 2045 | 2055 | 2060 | 2045 | 7569 |
| 556 | 20240315 | 094400 | 1714867140 | 2050 | 2045 | 2060 | 2040 | 12442 |
| 557 | 20240315 | 094300 | 1689395715 | 2060 | 2060 | 2065 | 2040 | 24865 |
| 558 | 20240315 | 094200 | 1638427295 | 2055 | 2075 | 2075 | 2055 | 34407 |
| 559 | 20240315 | 094100 | 1567477775 | 2075 | 2075 | 2080 | 2070 | 16238 |
| 560 | 20240315 | 094000 | 1533784165 | 2080 | 2080 | 2080 | 2075 | 6160 |
| 561 | 20240315 | 093900 | 1520992165 | 2080 | 2075 | 2080 | 2075 | 5792 |
| 562 | 20240315 | 093800 | 1508958570 | 2080 | 2080 | 2080 | 2075 | 11311 |
| 563 | 20240315 | 093700 | 1485435850 | 2075 | 2080 | 2080 | 2075 | 5423 |
| 564 | 20240315 | 093600 | 1474181180 | 2075 | 2075 | 2080 | 2075 | 5204 |
| 565 | 20240315 | 093500 | 1463358635 | 2080 | 2080 | 2080 | 2075 | 11567 |
| 566 | 20240315 | 093400 | 1439308795 | 2075 | 2075 | 2080 | 2075 | 8551 |
| 567 | 20240315 | 093300 | 1421540850 | 2080 | 2080 | 2080 | 2075 | 13494 |
| 568 | 20240315 | 093200 | 1393483490 | 2075 | 2070 | 2080 | 2070 | 9569 |
| 569 | 20240315 | 093100 | 1373626960 | 2075 | 2080 | 2080 | 2070 | 11486 |
| 570 | 20240315 | 093000 | 1349768690 | 2075 | 2080 | 2085 | 2075 | 4406 |
| 571 | 20240315 | 092900 | 1340606405 | 2085 | 2085 | 2085 | 2075 | 12057 |
| 572 | 20240315 | 092800 | 1315527735 | 2075 | 2065 | 2085 | 2065 | 20671 |
| 573 | 20240315 | 092700 | 1272659070 | 2065 | 2070 | 2070 | 2065 | 7510 |
| 574 | 20240315 | 092600 | 1257135680 | 2060 | 2070 | 2070 | 2060 | 20339 |
| 575 | 20240315 | 092500 | 1215172765 | 2070 | 2065 | 2070 | 2065 | 10615 |
| 576 | 20240315 | 092400 | 1193202165 | 2065 | 2065 | 2070 | 2065 | 15676 |
| 577 | 20240315 | 092300 | 1160831215 | 2070 | 2070 | 2070 | 2065 | 6638 |
| 578 | 20240315 | 092200 | 1147107365 | 2070 | 2065 | 2080 | 2060 | 7459 |
| 579 | 20240315 | 092100 | 1131658515 | 2060 | 2060 | 2065 | 2060 | 9551 |
| 580 | 20240315 | 092000 | 1111970140 | 2060 | 2065 | 2065 | 2060 | 17329 |
| 581 | 20240315 | 091900 | 1076246000 | 2060 | 2090 | 2090 | 2060 | 76673 |
| 582 | 20240315 | 091800 | 917517830 | 2085 | 2080 | 2090 | 2075 | 55096 |
| 583 | 20240315 | 091700 | 802586765 | 2085 | 2085 | 2090 | 2080 | 47862 |
| 584 | 20240315 | 091600 | 702685590 | 2090 | 2085 | 2090 | 2080 | 42889 |
| 585 | 20240315 | 091500 | 613168005 | 2090 | 2090 | 2090 | 2075 | 49382 |
| 586 | 20240315 | 091400 | 510197205 | 2085 | 2060 | 2090 | 2060 | 73889 |
| 587 | 20240315 | 091300 | 357117465 | 2065 | 2060 | 2065 | 2055 | 27978 |
| 588 | 20240315 | 091200 | 299439055 | 2060 | 2060 | 2060 | 2050 | 21793 |
| 589 | 20240315 | 091100 | 254596690 | 2050 | 2025 | 2060 | 2025 | 43968 |
| 590 | 20240315 | 091000 | 164543495 | 2040 | 2030 | 2040 | 2020 | 28401 |
| 591 | 20240315 | 090900 | 106964660 | 2030 | 2025 | 2030 | 2025 | 351 |
| 592 | 20240315 | 090800 | 106253860 | 2030 | 2030 | 2030 | 2030 | 65 |
| 593 | 20240315 | 090700 | 106121910 | 2030 | 2030 | 2030 | 2025 | 1999 |
| 594 | 20240315 | 090600 | 102073500 | 2030 | 2030 | 2030 | 2030 | 1065 |
| 595 | 20240315 | 090500 | 99911550 | 2030 | 2030 | 2030 | 2030 | 2662 |
| 596 | 20240315 | 090400 | 94507690 | 2030 | 2025 | 2030 | 2025 | 10903 |
| 597 | 20240315 | 090300 | 72429110 | 2025 | 2025 | 2030 | 2025 | 4190 |
| 598 | 20240315 | 090200 | 63942610 | 2025 | 2030 | 2030 | 2025 | 2400 |
| 599 | 20240315 | 090100 | 59074110 | 2025 | 2025 | 2030 | 2025 | 1782 |
| 600 | 20240315 | 090000 | 55459310 | 2025 | 2020 | 2030 | 2020 | 27417 |