31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 190400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 140677 |
| 3 | 20240425 | 190300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20240425 | 190200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20240425 | 190100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20240425 | 190000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20240425 | 185900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20240425 | 185800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20240425 | 185700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20240425 | 185600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20240425 | 185500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20240425 | 185400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20240425 | 185300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20240425 | 185200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20240425 | 185100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20240425 | 185000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20240425 | 184900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20240425 | 184800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20240425 | 184700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20240425 | 184600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20240425 | 184500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20240425 | 184400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20240425 | 184300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20240425 | 184200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20240425 | 184100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20240425 | 184000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20240425 | 183900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20240425 | 183800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20240425 | 183700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20240425 | 183600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20240425 | 183500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20240425 | 183400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 140677 |
| 33 | 20240425 | 183300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20240425 | 183200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20240425 | 183100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20240425 | 183000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20240425 | 182900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20240425 | 182800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20240425 | 182700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20240425 | 182600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20240425 | 182500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20240425 | 182400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20240425 | 182300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20240425 | 182200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20240425 | 182100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20240425 | 182000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20240425 | 181900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20240425 | 181800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20240425 | 181700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20240425 | 181600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20240425 | 181500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20240425 | 181400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20240425 | 181300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20240425 | 181200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20240425 | 181100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20240425 | 181000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20240425 | 180900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20240425 | 180800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20240425 | 180700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20240425 | 180600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20240425 | 180500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20240425 | 180400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 140677 |
| 63 | 20240425 | 180300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20240425 | 180200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20240425 | 180100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20240425 | 180000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20240425 | 175900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20240425 | 175800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20240425 | 175700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20240425 | 175600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20240425 | 175500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20240425 | 175400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20240425 | 175300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20240425 | 175200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20240425 | 175100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20240425 | 175000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20240425 | 174900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20240425 | 174800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20240425 | 174700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20240425 | 174600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20240425 | 174500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20240425 | 174400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20240425 | 174300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20240425 | 174200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20240425 | 174100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20240425 | 174000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20240425 | 173900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20240425 | 173800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20240425 | 173700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20240425 | 173600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20240425 | 173500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20240425 | 173400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 140677 |
| 93 | 20240425 | 173300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20240425 | 173200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20240425 | 173100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20240425 | 173000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20240425 | 172900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20240425 | 172800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20240425 | 172700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20240425 | 172600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20240425 | 172500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20240425 | 172400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20240425 | 172300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20240425 | 172200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20240425 | 172100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20240425 | 172000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20240425 | 171900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20240425 | 171800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20240425 | 171700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20240425 | 171600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20240425 | 171500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20240425 | 171400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20240425 | 171300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20240425 | 171200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20240425 | 171100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20240425 | 171000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20240425 | 170900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20240425 | 170800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20240425 | 170700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20240425 | 170600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20240425 | 170500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20240425 | 170400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 140677 |
| 123 | 20240425 | 170300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20240425 | 170200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20240425 | 170100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20240425 | 170000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20240425 | 165900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20240425 | 165800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20240425 | 165700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20240425 | 165600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20240425 | 165500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20240425 | 165400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20240425 | 165300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20240425 | 165200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20240425 | 165100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20240425 | 165000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20240425 | 164900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20240425 | 164800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20240425 | 164700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20240425 | 164600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20240425 | 164500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20240425 | 164400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20240425 | 164300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20240425 | 164200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20240425 | 164100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20240425 | 164000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20240425 | 163900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20240425 | 163800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20240425 | 163700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20240425 | 163600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20240425 | 163500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20240425 | 163400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 140677 |
| 153 | 20240425 | 163300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20240425 | 163200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20240425 | 163100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20240425 | 163000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20240425 | 162900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20240425 | 162800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20240425 | 162700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20240425 | 162600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20240425 | 162500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20240425 | 162400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20240425 | 162300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20240425 | 162200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20240425 | 162100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20240425 | 162000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20240425 | 161900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20240425 | 161800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20240425 | 161700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20240425 | 161600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20240425 | 161500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20240425 | 161400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20240425 | 161300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20240425 | 161200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20240425 | 161100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20240425 | 161000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20240425 | 160900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20240425 | 160800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20240425 | 160700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20240425 | 160600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20240425 | 160500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20240425 | 160400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 140677 |
| 183 | 20240425 | 160300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20240425 | 160200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20240425 | 160100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20240425 | 160000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20240425 | 155900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20240425 | 155800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20240425 | 155700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20240425 | 155600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20240425 | 155500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20240425 | 155400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20240425 | 155300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20240425 | 155200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20240425 | 155100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20240425 | 155000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20240425 | 154900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20240425 | 154800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20240425 | 154700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20240425 | 154600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20240425 | 154500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20240425 | 154400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20240425 | 154300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20240425 | 154200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20240425 | 154100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20240425 | 154000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20240425 | 153900 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20240425 | 153800 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20240425 | 153700 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20240425 | 153600 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20240425 | 153500 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20240425 | 153400 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 140677 |
| 213 | 20240425 | 153300 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20240425 | 153200 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20240425 | 153100 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20240425 | 153000 | 11027514680 | 2220 | 2220 | 2220 | 2220 | 140677 |
| 217 | 20240425 | 152900 | 10715211740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20240425 | 152800 | 10715211740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20240425 | 152700 | 10715211740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20240425 | 152600 | 10715211740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20240425 | 152500 | 10715211740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20240425 | 152400 | 10715211740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20240425 | 152300 | 10715211740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20240425 | 152200 | 10715211740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20240425 | 152100 | 10715211740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20240425 | 152000 | 10715211740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20240425 | 151900 | 10715211740 | 2235 | 2230 | 2235 | 2225 | 18811 |
| 228 | 20240425 | 151800 | 10673279425 | 2230 | 2230 | 2230 | 2225 | 23068 |
| 229 | 20240425 | 151700 | 10621949220 | 2230 | 2230 | 2230 | 2225 | 23209 |
| 230 | 20240425 | 151600 | 10570250010 | 2230 | 2225 | 2230 | 2225 | 12531 |
| 231 | 20240425 | 151500 | 10542344515 | 2230 | 2235 | 2235 | 2225 | 20406 |
| 232 | 20240425 | 151400 | 10496910065 | 2235 | 2225 | 2235 | 2225 | 18118 |
| 233 | 20240425 | 151300 | 10456506140 | 2230 | 2230 | 2230 | 2225 | 5970 |
| 234 | 20240425 | 151200 | 10443193375 | 2230 | 2230 | 2235 | 2225 | 15846 |
| 235 | 20240425 | 151100 | 10407861205 | 2230 | 2235 | 2235 | 2230 | 18906 |
| 236 | 20240425 | 151000 | 10365694815 | 2235 | 2235 | 2235 | 2230 | 16218 |
| 237 | 20240425 | 150900 | 10329524295 | 2235 | 2235 | 2235 | 2230 | 5456 |
| 238 | 20240425 | 150800 | 10317348650 | 2230 | 2235 | 2235 | 2230 | 8608 |
| 239 | 20240425 | 150700 | 10298151630 | 2235 | 2235 | 2235 | 2230 | 14175 |
| 240 | 20240425 | 150600 | 10266513920 | 2230 | 2235 | 2235 | 2230 | 6525 |
| 241 | 20240425 | 150500 | 10251935445 | 2235 | 2235 | 2235 | 2230 | 2047 |
| 242 | 20240425 | 150400 | 10247361810 | 2235 | 2235 | 2235 | 2230 | 6276 |
| 243 | 20240425 | 150300 | 10233353750 | 2235 | 2235 | 2235 | 2230 | 2479 |
| 244 | 20240425 | 150200 | 10227815295 | 2230 | 2235 | 2235 | 2230 | 14607 |
| 245 | 20240425 | 150100 | 10195233695 | 2235 | 2235 | 2235 | 2230 | 25207 |
| 246 | 20240425 | 150000 | 10139011870 | 2235 | 2235 | 2235 | 2230 | 10985 |
| 247 | 20240425 | 145900 | 10114470895 | 2230 | 2235 | 2235 | 2230 | 7270 |
| 248 | 20240425 | 145800 | 10098250555 | 2235 | 2235 | 2235 | 2230 | 6773 |
| 249 | 20240425 | 145700 | 10083134570 | 2235 | 2235 | 2235 | 2230 | 6491 |
| 250 | 20240425 | 145600 | 10068627685 | 2235 | 2235 | 2235 | 2230 | 2571 |
| 251 | 20240425 | 145500 | 10062886930 | 2235 | 2235 | 2235 | 2230 | 6340 |
| 252 | 20240425 | 145400 | 10048718030 | 2230 | 2230 | 2235 | 2230 | 9000 |
| 253 | 20240425 | 145300 | 10028607535 | 2230 | 2235 | 2235 | 2230 | 3286 |
| 254 | 20240425 | 145200 | 10021268015 | 2235 | 2235 | 2235 | 2230 | 3946 |
| 255 | 20240425 | 145100 | 10012448815 | 2235 | 2235 | 2235 | 2230 | 7246 |
| 256 | 20240425 | 145000 | 9996254015 | 2235 | 2235 | 2235 | 2235 | 5753 |
| 257 | 20240425 | 144900 | 9983396060 | 2235 | 2230 | 2235 | 2230 | 7709 |
| 258 | 20240425 | 144800 | 9966166895 | 2235 | 2235 | 2235 | 2235 | 2729 |
| 259 | 20240425 | 144700 | 9960067580 | 2230 | 2235 | 2235 | 2230 | 7647 |
| 260 | 20240425 | 144600 | 9942976560 | 2235 | 2230 | 2235 | 2230 | 11244 |
| 261 | 20240425 | 144500 | 9917851490 | 2230 | 2230 | 2235 | 2230 | 9641 |
| 262 | 20240425 | 144400 | 9896314045 | 2230 | 2235 | 2235 | 2230 | 6718 |
| 263 | 20240425 | 144300 | 9881331140 | 2235 | 2230 | 2235 | 2230 | 5589 |
| 264 | 20240425 | 144200 | 9868847550 | 2230 | 2230 | 2235 | 2230 | 1622 |
| 265 | 20240425 | 144100 | 9865227225 | 2235 | 2235 | 2235 | 2230 | 12759 |
| 266 | 20240425 | 144000 | 9836772220 | 2235 | 2235 | 2235 | 2235 | 1428 |
| 267 | 20240425 | 143900 | 9833580640 | 2230 | 2230 | 2230 | 2230 | 239 |
| 268 | 20240425 | 143800 | 9833047670 | 2235 | 2235 | 2235 | 2230 | 4056 |
| 269 | 20240425 | 143700 | 9823999365 | 2235 | 2235 | 2235 | 2235 | 6140 |
| 270 | 20240425 | 143600 | 9810276465 | 2235 | 2235 | 2235 | 2230 | 4212 |
| 271 | 20240425 | 143500 | 9800863650 | 2235 | 2230 | 2235 | 2230 | 10357 |
| 272 | 20240425 | 143400 | 9777766165 | 2230 | 2230 | 2235 | 2230 | 5199 |
| 273 | 20240425 | 143300 | 9766169410 | 2235 | 2235 | 2235 | 2235 | 3771 |
| 274 | 20240425 | 143200 | 9757741225 | 2235 | 2235 | 2235 | 2230 | 11190 |
| 275 | 20240425 | 143100 | 9732786730 | 2235 | 2235 | 2235 | 2230 | 5278 |
| 276 | 20240425 | 143000 | 9720990785 | 2235 | 2230 | 2235 | 2230 | 667 |
| 277 | 20240425 | 142900 | 9719502430 | 2235 | 2235 | 2235 | 2230 | 2146 |
| 278 | 20240425 | 142800 | 9714716460 | 2235 | 2235 | 2235 | 2230 | 3166 |
| 279 | 20240425 | 142700 | 9707648685 | 2235 | 2235 | 2235 | 2230 | 7354 |
| 280 | 20240425 | 142600 | 9691244685 | 2235 | 2235 | 2235 | 2230 | 7802 |
| 281 | 20240425 | 142500 | 9673844485 | 2235 | 2235 | 2240 | 2230 | 1755 |
| 282 | 20240425 | 142400 | 9669927615 | 2240 | 2235 | 2240 | 2235 | 1688 |
| 283 | 20240425 | 142300 | 9666154250 | 2240 | 2230 | 2240 | 2230 | 17602 |
| 284 | 20240425 | 142200 | 9626816315 | 2235 | 2230 | 2235 | 2230 | 4867 |
| 285 | 20240425 | 142100 | 9615956820 | 2235 | 2235 | 2235 | 2230 | 4173 |
| 286 | 20240425 | 142000 | 9606645665 | 2235 | 2230 | 2235 | 2230 | 6885 |
| 287 | 20240425 | 141900 | 9591284340 | 2230 | 2230 | 2235 | 2225 | 10009 |
| 288 | 20240425 | 141800 | 9568969835 | 2230 | 2235 | 2235 | 2230 | 8005 |
| 289 | 20240425 | 141700 | 9551111440 | 2235 | 2230 | 2235 | 2230 | 3624 |
| 290 | 20240425 | 141600 | 9543027460 | 2235 | 2230 | 2235 | 2230 | 6658 |
| 291 | 20240425 | 141500 | 9528168795 | 2235 | 2230 | 2235 | 2230 | 15118 |
| 292 | 20240425 | 141400 | 9494455110 | 2235 | 2230 | 2235 | 2230 | 23154 |
| 293 | 20240425 | 141300 | 9442815070 | 2225 | 2225 | 2230 | 2225 | 4778 |
| 294 | 20240425 | 141200 | 9432169380 | 2225 | 2225 | 2230 | 2225 | 5688 |
| 295 | 20240425 | 141100 | 9419494895 | 2230 | 2230 | 2230 | 2225 | 10367 |
| 296 | 20240425 | 141000 | 9396407160 | 2230 | 2230 | 2230 | 2225 | 2675 |
| 297 | 20240425 | 140900 | 9390446430 | 2225 | 2230 | 2230 | 2225 | 5948 |
| 298 | 20240425 | 140800 | 9377189700 | 2230 | 2230 | 2230 | 2225 | 3321 |
| 299 | 20240425 | 140700 | 9369791235 | 2230 | 2225 | 2230 | 2225 | 6748 |
| 300 | 20240425 | 140600 | 9354776250 | 2230 | 2230 | 2235 | 2225 | 25456 |
| 301 | 20240425 | 140500 | 9298014875 | 2235 | 2235 | 2235 | 2230 | 1398 |
| 302 | 20240425 | 140400 | 9294893990 | 2235 | 2225 | 2235 | 2225 | 8466 |
| 303 | 20240425 | 140300 | 9276021580 | 2225 | 2230 | 2235 | 2225 | 19048 |
| 304 | 20240425 | 140200 | 9233549745 | 2230 | 2235 | 2235 | 2230 | 1130 |
| 305 | 20240425 | 140100 | 9231029520 | 2230 | 2235 | 2235 | 2230 | 3152 |
| 306 | 20240425 | 140000 | 9223998225 | 2230 | 2230 | 2235 | 2230 | 27359 |
| 307 | 20240425 | 135900 | 9162987515 | 2230 | 2235 | 2235 | 2230 | 1701 |
| 308 | 20240425 | 135800 | 9159191065 | 2235 | 2240 | 2240 | 2230 | 10668 |
| 309 | 20240425 | 135700 | 9135348880 | 2235 | 2240 | 2240 | 2235 | 8444 |
| 310 | 20240425 | 135600 | 9116476520 | 2235 | 2240 | 2240 | 2235 | 3737 |
| 311 | 20240425 | 135500 | 9108112425 | 2240 | 2235 | 2240 | 2235 | 2261 |
| 312 | 20240425 | 135400 | 9103050195 | 2235 | 2235 | 2240 | 2235 | 2050 |
| 313 | 20240425 | 135300 | 9098467935 | 2235 | 2240 | 2240 | 2235 | 1565 |
| 314 | 20240425 | 135200 | 9094968815 | 2240 | 2245 | 2245 | 2235 | 2842 |
| 315 | 20240425 | 135100 | 9088603230 | 2240 | 2245 | 2245 | 2240 | 1196 |
| 316 | 20240425 | 135000 | 9085923335 | 2245 | 2245 | 2245 | 2240 | 1260 |
| 317 | 20240425 | 134900 | 9083100390 | 2245 | 2245 | 2245 | 2240 | 2649 |
| 318 | 20240425 | 134800 | 9077161460 | 2245 | 2245 | 2245 | 2240 | 1269 |
| 319 | 20240425 | 134700 | 9074318470 | 2240 | 2240 | 2245 | 2240 | 2079 |
| 320 | 20240425 | 134600 | 9069659925 | 2245 | 2245 | 2245 | 2240 | 2450 |
| 321 | 20240425 | 134500 | 9064165305 | 2245 | 2240 | 2245 | 2235 | 10485 |
| 322 | 20240425 | 134400 | 9040690535 | 2240 | 2240 | 2240 | 2235 | 25632 |
| 323 | 20240425 | 134300 | 8983369970 | 2235 | 2240 | 2240 | 2235 | 3485 |
| 324 | 20240425 | 134200 | 8975566955 | 2240 | 2235 | 2240 | 2235 | 1560 |
| 325 | 20240425 | 134100 | 8972079880 | 2235 | 2240 | 2245 | 2235 | 8065 |
| 326 | 20240425 | 134000 | 8954012760 | 2235 | 2240 | 2240 | 2235 | 12752 |
| 327 | 20240425 | 133900 | 8925461525 | 2240 | 2235 | 2240 | 2230 | 27119 |
| 328 | 20240425 | 133800 | 8864953395 | 2235 | 2235 | 2235 | 2230 | 4610 |
| 329 | 20240425 | 133700 | 8854662005 | 2235 | 2235 | 2235 | 2230 | 11632 |
| 330 | 20240425 | 133600 | 8828696485 | 2230 | 2230 | 2235 | 2230 | 11142 |
| 331 | 20240425 | 133500 | 8803843645 | 2235 | 2235 | 2235 | 2230 | 9982 |
| 332 | 20240425 | 133400 | 8781578350 | 2230 | 2230 | 2235 | 2230 | 7092 |
| 333 | 20240425 | 133300 | 8765760145 | 2230 | 2235 | 2235 | 2230 | 29411 |
| 334 | 20240425 | 133200 | 8700160225 | 2235 | 2230 | 2235 | 2230 | 37733 |
| 335 | 20240425 | 133100 | 8616007195 | 2235 | 2240 | 2240 | 2235 | 15742 |
| 336 | 20240425 | 133000 | 8580820805 | 2240 | 2235 | 2240 | 2235 | 24907 |
| 337 | 20240425 | 132900 | 8525152460 | 2240 | 2240 | 2240 | 2235 | 35926 |
| 338 | 20240425 | 132800 | 8444680235 | 2245 | 2245 | 2245 | 2240 | 6288 |
| 339 | 20240425 | 132700 | 8430594905 | 2240 | 2240 | 2245 | 2240 | 6313 |
| 340 | 20240425 | 132600 | 8416453235 | 2240 | 2250 | 2250 | 2240 | 7014 |
| 341 | 20240425 | 132500 | 8400708585 | 2245 | 2250 | 2250 | 2245 | 5621 |
| 342 | 20240425 | 132400 | 8388080545 | 2245 | 2250 | 2250 | 2245 | 1621 |
| 343 | 20240425 | 132300 | 8384440840 | 2250 | 2245 | 2250 | 2240 | 10415 |
| 344 | 20240425 | 132200 | 8361075460 | 2245 | 2245 | 2245 | 2240 | 3258 |
| 345 | 20240425 | 132100 | 8353763195 | 2245 | 2245 | 2245 | 2240 | 1321 |
| 346 | 20240425 | 132000 | 8350803040 | 2245 | 2240 | 2245 | 2240 | 2227 |
| 347 | 20240425 | 131900 | 8345813920 | 2240 | 2250 | 2250 | 2240 | 4186 |
| 348 | 20240425 | 131800 | 8336418300 | 2250 | 2245 | 2250 | 2240 | 5571 |
| 349 | 20240425 | 131700 | 8323914335 | 2240 | 2250 | 2250 | 2240 | 1625 |
| 350 | 20240425 | 131600 | 8320263790 | 2245 | 2245 | 2250 | 2240 | 3131 |
| 351 | 20240425 | 131500 | 8313236660 | 2245 | 2245 | 2245 | 2240 | 7015 |
| 352 | 20240425 | 131400 | 8297493440 | 2240 | 2245 | 2250 | 2240 | 5541 |
| 353 | 20240425 | 131300 | 8285071085 | 2250 | 2245 | 2250 | 2245 | 1205 |
| 354 | 20240425 | 131200 | 8282365220 | 2245 | 2250 | 2250 | 2245 | 1009 |
| 355 | 20240425 | 131100 | 8280097780 | 2250 | 2250 | 2250 | 2245 | 2987 |
| 356 | 20240425 | 131000 | 8273382950 | 2245 | 2240 | 2245 | 2240 | 4468 |
| 357 | 20240425 | 130900 | 8263358465 | 2240 | 2240 | 2245 | 2240 | 1847 |
| 358 | 20240425 | 130800 | 8259220035 | 2240 | 2245 | 2245 | 2240 | 7120 |
| 359 | 20240425 | 130700 | 8243266450 | 2245 | 2245 | 2245 | 2240 | 3696 |
| 360 | 20240425 | 130600 | 8234985100 | 2245 | 2240 | 2245 | 2240 | 17497 |
| 361 | 20240425 | 130500 | 8195740295 | 2240 | 2245 | 2245 | 2240 | 2048 |
| 362 | 20240425 | 130400 | 8191150630 | 2245 | 2245 | 2245 | 2240 | 1063 |
| 363 | 20240425 | 130300 | 8188767090 | 2240 | 2245 | 2245 | 2240 | 14995 |
| 364 | 20240425 | 130200 | 8155175725 | 2240 | 2245 | 2245 | 2240 | 2392 |
| 365 | 20240425 | 130100 | 8149810245 | 2245 | 2240 | 2245 | 2240 | 10698 |
| 366 | 20240425 | 130000 | 8125818815 | 2245 | 2240 | 2245 | 2240 | 3003 |
| 367 | 20240425 | 125900 | 8119090235 | 2240 | 2245 | 2245 | 2240 | 4920 |
| 368 | 20240425 | 125800 | 8108067900 | 2240 | 2240 | 2245 | 2240 | 1019 |
| 369 | 20240425 | 125700 | 8105785280 | 2240 | 2245 | 2245 | 2240 | 2521 |
| 370 | 20240425 | 125600 | 8100135130 | 2245 | 2245 | 2245 | 2240 | 2615 |
| 371 | 20240425 | 125500 | 8094266230 | 2240 | 2245 | 2245 | 2240 | 1542 |
| 372 | 20240425 | 125400 | 8090811425 | 2245 | 2245 | 2245 | 2240 | 730 |
| 373 | 20240425 | 125300 | 8089174300 | 2245 | 2245 | 2245 | 2240 | 2656 |
| 374 | 20240425 | 125200 | 8083216935 | 2245 | 2240 | 2245 | 2240 | 5240 |
| 375 | 20240425 | 125100 | 8071475495 | 2240 | 2245 | 2245 | 2240 | 3042 |
| 376 | 20240425 | 125000 | 8064654485 | 2245 | 2245 | 2245 | 2240 | 629 |
| 377 | 20240425 | 124900 | 8063243990 | 2240 | 2245 | 2245 | 2240 | 2402 |
| 378 | 20240425 | 124800 | 8057857455 | 2240 | 2240 | 2245 | 2240 | 2805 |
| 379 | 20240425 | 124700 | 8051563435 | 2240 | 2245 | 2245 | 2240 | 5677 |
| 380 | 20240425 | 124600 | 8038829095 | 2245 | 2240 | 2245 | 2240 | 2872 |
| 381 | 20240425 | 124500 | 8032389155 | 2240 | 2245 | 2245 | 2240 | 17493 |
| 382 | 20240425 | 124400 | 7993177755 | 2245 | 2250 | 2250 | 2245 | 3086 |
| 383 | 20240425 | 124300 | 7986243190 | 2250 | 2245 | 2250 | 2245 | 912 |
| 384 | 20240425 | 124200 | 7984194440 | 2250 | 2245 | 2250 | 2245 | 1663 |
| 385 | 20240425 | 124100 | 7980461000 | 2245 | 2245 | 2250 | 2240 | 14330 |
| 386 | 20240425 | 124000 | 7948294475 | 2245 | 2245 | 2245 | 2240 | 8722 |
| 387 | 20240425 | 123900 | 7928735010 | 2245 | 2245 | 2250 | 2245 | 40734 |
| 388 | 20240425 | 123800 | 7837285810 | 2250 | 2250 | 2250 | 2245 | 1784 |
| 389 | 20240425 | 123700 | 7833278590 | 2245 | 2250 | 2250 | 2245 | 1296 |
| 390 | 20240425 | 123600 | 7830366550 | 2250 | 2250 | 2250 | 2245 | 7623 |
| 391 | 20240425 | 123500 | 7813246815 | 2250 | 2250 | 2255 | 2245 | 51242 |
| 392 | 20240425 | 123400 | 7698166645 | 2250 | 2250 | 2255 | 2250 | 5502 |
| 393 | 20240425 | 123300 | 7685783735 | 2255 | 2255 | 2255 | 2250 | 27455 |
| 394 | 20240425 | 123200 | 7624009185 | 2250 | 2255 | 2255 | 2250 | 2693 |
| 395 | 20240425 | 123100 | 7617945600 | 2255 | 2260 | 2260 | 2250 | 12344 |
| 396 | 20240425 | 123000 | 7590163095 | 2255 | 2255 | 2260 | 2255 | 4825 |
| 397 | 20240425 | 122900 | 7579279210 | 2260 | 2260 | 2260 | 2255 | 1429 |
| 398 | 20240425 | 122800 | 7576051245 | 2260 | 2260 | 2260 | 2250 | 2393 |
| 399 | 20240425 | 122700 | 7570657245 | 2260 | 2255 | 2260 | 2250 | 10473 |
| 400 | 20240425 | 122600 | 7547042020 | 2255 | 2255 | 2255 | 2250 | 5313 |
| 401 | 20240425 | 122500 | 7535074940 | 2255 | 2250 | 2260 | 2250 | 659 |
| 402 | 20240425 | 122400 | 7533589915 | 2260 | 2255 | 2260 | 2250 | 9456 |
| 403 | 20240425 | 122300 | 7512282090 | 2255 | 2255 | 2255 | 2250 | 2781 |
| 404 | 20240425 | 122200 | 7506021040 | 2255 | 2255 | 2255 | 2250 | 1688 |
| 405 | 20240425 | 122100 | 7502220635 | 2255 | 2250 | 2255 | 2250 | 2852 |
| 406 | 20240425 | 122000 | 7495795385 | 2250 | 2250 | 2250 | 2245 | 5768 |
| 407 | 20240425 | 121900 | 7482839680 | 2245 | 2250 | 2250 | 2245 | 1473 |
| 408 | 20240425 | 121800 | 7479531220 | 2245 | 2250 | 2250 | 2245 | 7490 |
| 409 | 20240425 | 121700 | 7462683030 | 2250 | 2250 | 2255 | 2250 | 2810 |
| 410 | 20240425 | 121600 | 7456360525 | 2250 | 2250 | 2255 | 2250 | 8968 |
| 411 | 20240425 | 121500 | 7436182230 | 2250 | 2255 | 2255 | 2250 | 851 |
| 412 | 20240425 | 121400 | 7434265035 | 2255 | 2255 | 2255 | 2250 | 5287 |
| 413 | 20240425 | 121300 | 7422368850 | 2250 | 2255 | 2255 | 2250 | 6516 |
| 414 | 20240425 | 121200 | 7407684125 | 2255 | 2255 | 2255 | 2250 | 4048 |
| 415 | 20240425 | 121100 | 7398561455 | 2255 | 2255 | 2255 | 2250 | 2959 |
| 416 | 20240425 | 121000 | 7391900170 | 2250 | 2255 | 2255 | 2250 | 2308 |
| 417 | 20240425 | 120900 | 7386707110 | 2250 | 2255 | 2255 | 2250 | 779 |
| 418 | 20240425 | 120800 | 7384953540 | 2255 | 2250 | 2255 | 2250 | 6799 |
| 419 | 20240425 | 120700 | 7369655455 | 2250 | 2250 | 2250 | 2245 | 2160 |
| 420 | 20240425 | 120600 | 7364798245 | 2250 | 2250 | 2250 | 2245 | 2766 |
| 421 | 20240425 | 120500 | 7358582760 | 2250 | 2250 | 2255 | 2245 | 12873 |
| 422 | 20240425 | 120400 | 7329618975 | 2250 | 2255 | 2255 | 2250 | 3508 |
| 423 | 20240425 | 120300 | 7321721545 | 2255 | 2250 | 2255 | 2250 | 1553 |
| 424 | 20240425 | 120200 | 7318225645 | 2250 | 2250 | 2255 | 2250 | 2424 |
| 425 | 20240425 | 120100 | 7312764485 | 2250 | 2250 | 2255 | 2245 | 12967 |
| 426 | 20240425 | 120000 | 7283587775 | 2250 | 2250 | 2255 | 2250 | 4015 |
| 427 | 20240425 | 115900 | 7274553115 | 2250 | 2250 | 2255 | 2250 | 21470 |
| 428 | 20240425 | 115800 | 7226239390 | 2255 | 2255 | 2255 | 2250 | 1636 |
| 429 | 20240425 | 115700 | 7222552690 | 2255 | 2250 | 2255 | 2250 | 6975 |
| 430 | 20240425 | 115600 | 7206858655 | 2250 | 2250 | 2255 | 2250 | 3658 |
| 431 | 20240425 | 115500 | 7198626490 | 2250 | 2250 | 2255 | 2250 | 4380 |
| 432 | 20240425 | 115400 | 7188759235 | 2250 | 2260 | 2260 | 2250 | 10356 |
| 433 | 20240425 | 115300 | 7165406400 | 2260 | 2260 | 2260 | 2255 | 3069 |
| 434 | 20240425 | 115200 | 7158485220 | 2260 | 2255 | 2260 | 2255 | 1423 |
| 435 | 20240425 | 115100 | 7155275690 | 2260 | 2260 | 2260 | 2255 | 3377 |
| 436 | 20240425 | 115000 | 7147660135 | 2260 | 2260 | 2260 | 2255 | 1017 |
| 437 | 20240425 | 114900 | 7145365315 | 2255 | 2255 | 2260 | 2250 | 7866 |
| 438 | 20240425 | 114800 | 7127635375 | 2250 | 2250 | 2255 | 2250 | 1560 |
| 439 | 20240425 | 114700 | 7124124890 | 2250 | 2260 | 2260 | 2250 | 10339 |
| 440 | 20240425 | 114600 | 7100819290 | 2255 | 2260 | 2260 | 2250 | 9347 |
| 441 | 20240425 | 114500 | 7079741135 | 2255 | 2255 | 2260 | 2255 | 2280 |
| 442 | 20240425 | 114400 | 7074599185 | 2255 | 2250 | 2260 | 2250 | 7434 |
| 443 | 20240425 | 114300 | 7057844555 | 2255 | 2260 | 2260 | 2250 | 14595 |
| 444 | 20240425 | 114200 | 7024990020 | 2255 | 2255 | 2260 | 2255 | 5674 |
| 445 | 20240425 | 114100 | 7012193525 | 2250 | 2260 | 2260 | 2250 | 3437 |
| 446 | 20240425 | 114000 | 7004443985 | 2255 | 2255 | 2260 | 2255 | 4554 |
| 447 | 20240425 | 113900 | 6994174705 | 2255 | 2255 | 2260 | 2250 | 4331 |
| 448 | 20240425 | 113800 | 6984415165 | 2255 | 2250 | 2260 | 2250 | 2260 |
| 449 | 20240425 | 113700 | 6979318720 | 2255 | 2255 | 2255 | 2250 | 4580 |
| 450 | 20240425 | 113600 | 6969002730 | 2255 | 2265 | 2265 | 2255 | 5310 |
| 451 | 20240425 | 113500 | 6957026895 | 2260 | 2255 | 2265 | 2250 | 8974 |
| 452 | 20240425 | 113400 | 6936773545 | 2255 | 2265 | 2265 | 2255 | 6263 |
| 453 | 20240425 | 113300 | 6922612065 | 2265 | 2260 | 2265 | 2255 | 4906 |
| 454 | 20240425 | 113200 | 6911531215 | 2255 | 2250 | 2260 | 2250 | 7887 |
| 455 | 20240425 | 113100 | 6893747705 | 2255 | 2250 | 2255 | 2250 | 15878 |
| 456 | 20240425 | 113000 | 6858021610 | 2250 | 2245 | 2250 | 2245 | 4016 |
| 457 | 20240425 | 112900 | 6849003090 | 2250 | 2250 | 2250 | 2245 | 1888 |
| 458 | 20240425 | 112800 | 6844762455 | 2250 | 2245 | 2250 | 2245 | 8164 |
| 459 | 20240425 | 112700 | 6826430950 | 2245 | 2250 | 2250 | 2245 | 5872 |
| 460 | 20240425 | 112600 | 6813243495 | 2245 | 2245 | 2250 | 2245 | 7670 |
| 461 | 20240425 | 112500 | 6796006020 | 2245 | 2250 | 2255 | 2245 | 78854 |
| 462 | 20240425 | 112400 | 6618669380 | 2250 | 2250 | 2255 | 2250 | 33901 |
| 463 | 20240425 | 112300 | 6542390945 | 2250 | 2255 | 2255 | 2250 | 4212 |
| 464 | 20240425 | 112200 | 6532905315 | 2255 | 2250 | 2255 | 2250 | 7050 |
| 465 | 20240425 | 112100 | 6517036765 | 2255 | 2250 | 2255 | 2250 | 1979 |
| 466 | 20240425 | 112000 | 6512582560 | 2255 | 2260 | 2260 | 2250 | 7315 |
| 467 | 20240425 | 111900 | 6496114830 | 2255 | 2255 | 2260 | 2250 | 11565 |
| 468 | 20240425 | 111800 | 6470055315 | 2255 | 2255 | 2260 | 2255 | 4985 |
| 469 | 20240425 | 111700 | 6458812875 | 2255 | 2255 | 2260 | 2255 | 12564 |
| 470 | 20240425 | 111600 | 6430481050 | 2255 | 2255 | 2260 | 2255 | 6029 |
| 471 | 20240425 | 111500 | 6416880520 | 2260 | 2255 | 2260 | 2255 | 3396 |
| 472 | 20240425 | 111400 | 6409208990 | 2255 | 2265 | 2265 | 2255 | 10307 |
| 473 | 20240425 | 111300 | 6385910690 | 2265 | 2260 | 2265 | 2260 | 1021 |
| 474 | 20240425 | 111200 | 6383602905 | 2265 | 2260 | 2265 | 2260 | 2220 |
| 475 | 20240425 | 111100 | 6378585555 | 2265 | 2265 | 2265 | 2260 | 5037 |
| 476 | 20240425 | 111000 | 6367201720 | 2260 | 2260 | 2265 | 2255 | 20938 |
| 477 | 20240425 | 110900 | 6319918425 | 2260 | 2270 | 2270 | 2260 | 1844 |
| 478 | 20240425 | 110800 | 6315740095 | 2270 | 2270 | 2270 | 2265 | 1696 |
| 479 | 20240425 | 110700 | 6311896200 | 2270 | 2265 | 2270 | 2260 | 8611 |
| 480 | 20240425 | 110600 | 6292389170 | 2265 | 2265 | 2265 | 2260 | 5607 |
| 481 | 20240425 | 110500 | 6279696390 | 2265 | 2260 | 2265 | 2255 | 6709 |
| 482 | 20240425 | 110400 | 6264535505 | 2260 | 2260 | 2260 | 2255 | 10480 |
| 483 | 20240425 | 110300 | 6240895720 | 2260 | 2255 | 2260 | 2255 | 1671 |
| 484 | 20240425 | 110200 | 6237126905 | 2260 | 2255 | 2260 | 2255 | 5526 |
| 485 | 20240425 | 110100 | 6224657205 | 2260 | 2260 | 2260 | 2255 | 1304 |
| 486 | 20240425 | 110000 | 6221711430 | 2255 | 2255 | 2265 | 2255 | 2304 |
| 487 | 20240425 | 105900 | 6216515605 | 2255 | 2255 | 2265 | 2250 | 16941 |
| 488 | 20240425 | 105800 | 6178283530 | 2255 | 2255 | 2260 | 2250 | 20752 |
| 489 | 20240425 | 105700 | 6131502650 | 2260 | 2255 | 2265 | 2250 | 15573 |
| 490 | 20240425 | 105600 | 6096349865 | 2255 | 2250 | 2255 | 2250 | 9481 |
| 491 | 20240425 | 105500 | 6074987945 | 2250 | 2250 | 2255 | 2250 | 4240 |
| 492 | 20240425 | 105400 | 6065444785 | 2250 | 2255 | 2260 | 2250 | 12107 |
| 493 | 20240425 | 105300 | 6038165685 | 2260 | 2255 | 2260 | 2255 | 7425 |
| 494 | 20240425 | 105200 | 6021421855 | 2260 | 2260 | 2260 | 2255 | 32497 |
| 495 | 20240425 | 105100 | 5948124470 | 2255 | 2255 | 2260 | 2255 | 8490 |
| 496 | 20240425 | 105000 | 5928977845 | 2255 | 2260 | 2265 | 2255 | 19524 |
| 497 | 20240425 | 104900 | 5884855020 | 2260 | 2260 | 2265 | 2260 | 7057 |
| 498 | 20240425 | 104800 | 5868886170 | 2260 | 2260 | 2265 | 2255 | 14675 |
| 499 | 20240425 | 104700 | 5835720770 | 2260 | 2270 | 2270 | 2260 | 13622 |
| 500 | 20240425 | 104600 | 5804921800 | 2270 | 2265 | 2270 | 2260 | 17373 |
| 501 | 20240425 | 104500 | 5765582795 | 2260 | 2255 | 2260 | 2255 | 20740 |
| 502 | 20240425 | 104400 | 5718744945 | 2255 | 2255 | 2260 | 2255 | 27207 |
| 503 | 20240425 | 104300 | 5657388165 | 2255 | 2260 | 2265 | 2255 | 36063 |
| 504 | 20240425 | 104200 | 5575884110 | 2260 | 2260 | 2265 | 2260 | 3181 |
| 505 | 20240425 | 104100 | 5568693620 | 2265 | 2265 | 2265 | 2260 | 1863 |
| 506 | 20240425 | 104000 | 5564475545 | 2260 | 2265 | 2270 | 2260 | 2425 |
| 507 | 20240425 | 103900 | 5558986965 | 2265 | 2260 | 2265 | 2260 | 6520 |
| 508 | 20240425 | 103800 | 5544225940 | 2260 | 2265 | 2265 | 2260 | 18482 |
| 509 | 20240425 | 103700 | 5502375615 | 2270 | 2270 | 2275 | 2265 | 10472 |
| 510 | 20240425 | 103600 | 5478614085 | 2270 | 2275 | 2275 | 2265 | 25290 |
| 511 | 20240425 | 103500 | 5421205595 | 2275 | 2265 | 2275 | 2265 | 4064 |
| 512 | 20240425 | 103400 | 5411980530 | 2270 | 2270 | 2275 | 2270 | 11893 |
| 513 | 20240425 | 103300 | 5384982975 | 2270 | 2260 | 2270 | 2260 | 36894 |
| 514 | 20240425 | 103200 | 5301470000 | 2260 | 2255 | 2260 | 2255 | 45094 |
| 515 | 20240425 | 103100 | 5199571555 | 2260 | 2255 | 2260 | 2255 | 10762 |
| 516 | 20240425 | 103000 | 5175290035 | 2260 | 2260 | 2265 | 2255 | 14190 |
| 517 | 20240425 | 102900 | 5143215760 | 2260 | 2260 | 2265 | 2255 | 7064 |
| 518 | 20240425 | 102800 | 5127252130 | 2255 | 2260 | 2260 | 2255 | 17342 |
| 519 | 20240425 | 102700 | 5088101070 | 2260 | 2260 | 2260 | 2255 | 6184 |
| 520 | 20240425 | 102600 | 5074132980 | 2260 | 2260 | 2265 | 2255 | 16896 |
| 521 | 20240425 | 102500 | 5035966455 | 2260 | 2265 | 2265 | 2260 | 8082 |
| 522 | 20240425 | 102400 | 5017673500 | 2260 | 2260 | 2265 | 2255 | 12835 |
| 523 | 20240425 | 102300 | 4988684100 | 2260 | 2260 | 2265 | 2250 | 67377 |
| 524 | 20240425 | 102200 | 4836683920 | 2260 | 2265 | 2270 | 2255 | 95572 |
| 525 | 20240425 | 102100 | 4620691610 | 2270 | 2270 | 2270 | 2265 | 14769 |
| 526 | 20240425 | 102000 | 4587218145 | 2270 | 2275 | 2275 | 2265 | 52190 |
| 527 | 20240425 | 101900 | 4468753780 | 2275 | 2270 | 2275 | 2270 | 20949 |
| 528 | 20240425 | 101800 | 4421177320 | 2270 | 2275 | 2275 | 2270 | 17431 |
| 529 | 20240425 | 101700 | 4381594110 | 2275 | 2280 | 2280 | 2275 | 101899 |
| 530 | 20240425 | 101600 | 4149760130 | 2275 | 2280 | 2280 | 2275 | 4042 |
| 531 | 20240425 | 101500 | 4140549325 | 2280 | 2280 | 2280 | 2275 | 7504 |
| 532 | 20240425 | 101400 | 4123453790 | 2280 | 2285 | 2285 | 2275 | 21783 |
| 533 | 20240425 | 101300 | 4073800435 | 2285 | 2280 | 2290 | 2275 | 13366 |
| 534 | 20240425 | 101200 | 4043326545 | 2280 | 2285 | 2285 | 2280 | 45323 |
| 535 | 20240425 | 101100 | 3939971050 | 2280 | 2290 | 2290 | 2280 | 19297 |
| 536 | 20240425 | 101000 | 3895879175 | 2290 | 2290 | 2290 | 2285 | 3151 |
| 537 | 20240425 | 100900 | 3888676125 | 2285 | 2295 | 2295 | 2285 | 6633 |
| 538 | 20240425 | 100800 | 3873484305 | 2300 | 2295 | 2300 | 2290 | 2846 |
| 539 | 20240425 | 100700 | 3866953915 | 2295 | 2295 | 2300 | 2285 | 7197 |
| 540 | 20240425 | 100600 | 3850436285 | 2295 | 2300 | 2300 | 2285 | 19212 |
| 541 | 20240425 | 100500 | 3806478150 | 2300 | 2305 | 2305 | 2295 | 9404 |
| 542 | 20240425 | 100400 | 3784883895 | 2300 | 2300 | 2305 | 2295 | 13156 |
| 543 | 20240425 | 100300 | 3754627260 | 2300 | 2300 | 2300 | 2295 | 1757 |
| 544 | 20240425 | 100200 | 3750586190 | 2300 | 2295 | 2300 | 2290 | 2849 |
| 545 | 20240425 | 100100 | 3744051510 | 2295 | 2295 | 2295 | 2290 | 5754 |
| 546 | 20240425 | 100000 | 3730854680 | 2295 | 2290 | 2295 | 2285 | 11118 |
| 547 | 20240425 | 095900 | 3705415070 | 2295 | 2295 | 2295 | 2290 | 7012 |
| 548 | 20240425 | 095800 | 3689354275 | 2295 | 2290 | 2295 | 2290 | 13557 |
| 549 | 20240425 | 095700 | 3658290880 | 2295 | 2295 | 2295 | 2290 | 2326 |
| 550 | 20240425 | 095600 | 3652955185 | 2295 | 2290 | 2300 | 2290 | 13081 |
| 551 | 20240425 | 095500 | 3622936835 | 2295 | 2295 | 2300 | 2290 | 1280 |
| 552 | 20240425 | 095400 | 3619998690 | 2295 | 2295 | 2300 | 2290 | 9106 |
| 553 | 20240425 | 095300 | 3599096375 | 2295 | 2290 | 2295 | 2290 | 2798 |
| 554 | 20240425 | 095200 | 3592678010 | 2295 | 2295 | 2295 | 2290 | 4168 |
| 555 | 20240425 | 095100 | 3583120830 | 2295 | 2290 | 2295 | 2290 | 7995 |
| 556 | 20240425 | 095000 | 3564809400 | 2295 | 2290 | 2295 | 2285 | 5063 |
| 557 | 20240425 | 094900 | 3553215100 | 2290 | 2280 | 2290 | 2280 | 3181 |
| 558 | 20240425 | 094800 | 3545941470 | 2280 | 2285 | 2290 | 2280 | 17608 |
| 559 | 20240425 | 094700 | 3505750705 | 2285 | 2290 | 2295 | 2285 | 23342 |
| 560 | 20240425 | 094600 | 3452377245 | 2290 | 2290 | 2295 | 2285 | 7480 |
| 561 | 20240425 | 094500 | 3435245580 | 2285 | 2290 | 2290 | 2285 | 12018 |
| 562 | 20240425 | 094400 | 3407767430 | 2290 | 2280 | 2290 | 2280 | 20354 |
| 563 | 20240425 | 094300 | 3361316405 | 2280 | 2280 | 2285 | 2275 | 36701 |
| 564 | 20240425 | 094200 | 3277673515 | 2280 | 2295 | 2295 | 2280 | 176690 |
| 565 | 20240425 | 094100 | 2873877915 | 2295 | 2295 | 2300 | 2290 | 12737 |
| 566 | 20240425 | 094000 | 2844665615 | 2295 | 2295 | 2300 | 2290 | 16935 |
| 567 | 20240425 | 093900 | 2805846520 | 2295 | 2295 | 2300 | 2290 | 40642 |
| 568 | 20240425 | 093800 | 2712704590 | 2295 | 2300 | 2300 | 2295 | 10441 |
| 569 | 20240425 | 093700 | 2688733290 | 2300 | 2300 | 2300 | 2295 | 16487 |
| 570 | 20240425 | 093600 | 2650890910 | 2300 | 2305 | 2305 | 2295 | 24384 |
| 571 | 20240425 | 093500 | 2594922950 | 2305 | 2300 | 2305 | 2295 | 13533 |
| 572 | 20240425 | 093400 | 2563823550 | 2300 | 2300 | 2300 | 2295 | 5052 |
| 573 | 20240425 | 093300 | 2552204365 | 2300 | 2300 | 2300 | 2295 | 6440 |
| 574 | 20240425 | 093200 | 2537393045 | 2300 | 2300 | 2300 | 2290 | 21413 |
| 575 | 20240425 | 093100 | 2488259510 | 2300 | 2300 | 2305 | 2295 | 19002 |
| 576 | 20240425 | 093000 | 2444612930 | 2300 | 2295 | 2300 | 2290 | 14043 |
| 577 | 20240425 | 092900 | 2412390170 | 2295 | 2300 | 2300 | 2290 | 81602 |
| 578 | 20240425 | 092800 | 2225141805 | 2300 | 2300 | 2305 | 2295 | 14145 |
| 579 | 20240425 | 092700 | 2192640665 | 2300 | 2310 | 2310 | 2295 | 48756 |
| 580 | 20240425 | 092600 | 2080399455 | 2315 | 2310 | 2315 | 2305 | 13189 |
| 581 | 20240425 | 092500 | 2049935880 | 2305 | 2310 | 2315 | 2305 | 18167 |
| 582 | 20240425 | 092400 | 2007945910 | 2305 | 2300 | 2310 | 2300 | 16909 |
| 583 | 20240425 | 092300 | 1968981310 | 2305 | 2305 | 2305 | 2300 | 12267 |
| 584 | 20240425 | 092200 | 1940758415 | 2305 | 2300 | 2305 | 2300 | 7047 |
| 585 | 20240425 | 092100 | 1924546825 | 2295 | 2300 | 2305 | 2295 | 51831 |
| 586 | 20240425 | 092000 | 1805377800 | 2305 | 2300 | 2305 | 2295 | 44741 |
| 587 | 20240425 | 091900 | 1702464580 | 2300 | 2305 | 2305 | 2300 | 60007 |
| 588 | 20240425 | 091800 | 1564433720 | 2305 | 2310 | 2315 | 2300 | 38812 |
| 589 | 20240425 | 091700 | 1474957070 | 2310 | 2310 | 2315 | 2310 | 50013 |
| 590 | 20240425 | 091600 | 1359419425 | 2315 | 2315 | 2315 | 2310 | 35359 |
| 591 | 20240425 | 091500 | 1277691760 | 2315 | 2315 | 2320 | 2310 | 54915 |
| 592 | 20240425 | 091400 | 1150566635 | 2320 | 2320 | 2325 | 2315 | 13240 |
| 593 | 20240425 | 091300 | 1119895595 | 2320 | 2325 | 2325 | 2315 | 39676 |
| 594 | 20240425 | 091200 | 1027857905 | 2325 | 2330 | 2330 | 2320 | 13992 |
| 595 | 20240425 | 091100 | 995359415 | 2330 | 2325 | 2330 | 2320 | 36917 |
| 596 | 20240425 | 091000 | 909560865 | 2330 | 2340 | 2340 | 2325 | 36122 |
| 597 | 20240425 | 090900 | 825396430 | 2340 | 2335 | 2340 | 2335 | 8607 |
| 598 | 20240425 | 090800 | 805295195 | 2335 | 2330 | 2340 | 2330 | 8068 |
| 599 | 20240425 | 090700 | 786464695 | 2330 | 2330 | 2335 | 2325 | 30846 |
| 600 | 20240425 | 090600 | 714699210 | 2330 | 2335 | 2335 | 2330 | 12049 |
| 601 | 20240425 | 090500 | 686624300 | 2330 | 2340 | 2340 | 2325 | 82667 |
| 602 | 20240425 | 090400 | 493963245 | 2335 | 2335 | 2335 | 2330 | 28490 |
| 603 | 20240425 | 090300 | 427485990 | 2335 | 2335 | 2345 | 2330 | 48971 |
| 604 | 20240425 | 090200 | 313086665 | 2340 | 2340 | 2355 | 2330 | 64646 |
| 605 | 20240425 | 090100 | 161729960 | 2340 | 2360 | 2360 | 2340 | 22455 |
| 606 | 20240425 | 090000 | 108970790 | 2350 | 2370 | 2370 | 2350 | 45308 |