30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 190300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 71783 |
| 3 | 20240509 | 190200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20240509 | 190100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20240509 | 190000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20240509 | 185900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20240509 | 185800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20240509 | 185700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20240509 | 185600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20240509 | 185500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20240509 | 185400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20240509 | 185300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20240509 | 185200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20240509 | 185100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20240509 | 185000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20240509 | 184900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20240509 | 184800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20240509 | 184700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20240509 | 184600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20240509 | 184500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20240509 | 184400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20240509 | 184300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20240509 | 184200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20240509 | 184100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20240509 | 184000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20240509 | 183900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20240509 | 183800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20240509 | 183700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20240509 | 183600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20240509 | 183500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20240509 | 183400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20240509 | 183300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 71783 |
| 33 | 20240509 | 183200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20240509 | 183100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20240509 | 183000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20240509 | 182900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20240509 | 182800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20240509 | 182700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20240509 | 182600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20240509 | 182500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20240509 | 182400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20240509 | 182300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20240509 | 182200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20240509 | 182100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20240509 | 182000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20240509 | 181900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20240509 | 181800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20240509 | 181700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20240509 | 181600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20240509 | 181500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20240509 | 181400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20240509 | 181300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20240509 | 181200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20240509 | 181100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20240509 | 181000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20240509 | 180900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20240509 | 180800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20240509 | 180700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20240509 | 180600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20240509 | 180500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20240509 | 180400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20240509 | 180300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 71783 |
| 63 | 20240509 | 180200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20240509 | 180100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20240509 | 180000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20240509 | 175900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20240509 | 175800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20240509 | 175700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20240509 | 175600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20240509 | 175500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20240509 | 175400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20240509 | 175300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20240509 | 175200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20240509 | 175100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20240509 | 175000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20240509 | 174900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20240509 | 174800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20240509 | 174700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20240509 | 174600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20240509 | 174500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20240509 | 174400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20240509 | 174300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20240509 | 174200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20240509 | 174100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20240509 | 174000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20240509 | 173900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20240509 | 173800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20240509 | 173700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20240509 | 173600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20240509 | 173500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20240509 | 173400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20240509 | 173300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 71783 |
| 93 | 20240509 | 173200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20240509 | 173100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20240509 | 173000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20240509 | 172900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20240509 | 172800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20240509 | 172700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20240509 | 172600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20240509 | 172500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20240509 | 172400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20240509 | 172300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20240509 | 172200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20240509 | 172100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20240509 | 172000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20240509 | 171900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20240509 | 171800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20240509 | 171700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20240509 | 171600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20240509 | 171500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20240509 | 171400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20240509 | 171300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20240509 | 171200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20240509 | 171100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20240509 | 171000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20240509 | 170900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20240509 | 170800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20240509 | 170700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20240509 | 170600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20240509 | 170500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20240509 | 170400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20240509 | 170300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 71783 |
| 123 | 20240509 | 170200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20240509 | 170100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20240509 | 170000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20240509 | 165900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20240509 | 165800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20240509 | 165700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20240509 | 165600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20240509 | 165500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20240509 | 165400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20240509 | 165300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20240509 | 165200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20240509 | 165100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20240509 | 165000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20240509 | 164900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20240509 | 164800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20240509 | 164700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20240509 | 164600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20240509 | 164500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20240509 | 164400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20240509 | 164300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20240509 | 164200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20240509 | 164100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20240509 | 164000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20240509 | 163900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20240509 | 163800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20240509 | 163700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20240509 | 163600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20240509 | 163500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20240509 | 163400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20240509 | 163300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 71783 |
| 153 | 20240509 | 163200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20240509 | 163100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20240509 | 163000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20240509 | 162900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20240509 | 162800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20240509 | 162700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20240509 | 162600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20240509 | 162500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20240509 | 162400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20240509 | 162300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20240509 | 162200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20240509 | 162100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20240509 | 162000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20240509 | 161900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20240509 | 161800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20240509 | 161700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20240509 | 161600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20240509 | 161500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20240509 | 161400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20240509 | 161300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20240509 | 161200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20240509 | 161100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20240509 | 161000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20240509 | 160900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20240509 | 160800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20240509 | 160700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20240509 | 160600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20240509 | 160500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20240509 | 160400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20240509 | 160300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 71783 |
| 183 | 20240509 | 160200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20240509 | 160100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20240509 | 160000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20240509 | 155900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20240509 | 155800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20240509 | 155700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20240509 | 155600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20240509 | 155500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20240509 | 155400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20240509 | 155300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20240509 | 155200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20240509 | 155100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20240509 | 155000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20240509 | 154900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20240509 | 154800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20240509 | 154700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20240509 | 154600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20240509 | 154500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20240509 | 154400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20240509 | 154300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20240509 | 154200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20240509 | 154100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20240509 | 154000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20240509 | 153900 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20240509 | 153800 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20240509 | 153700 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20240509 | 153600 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20240509 | 153500 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20240509 | 153400 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20240509 | 153300 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 71783 |
| 213 | 20240509 | 153200 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20240509 | 153100 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20240509 | 153000 | 11255556530 | 2370 | 2370 | 2370 | 2370 | 71783 |
| 216 | 20240509 | 152900 | 11085430820 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240509 | 152800 | 11085430820 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240509 | 152700 | 11085430820 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240509 | 152600 | 11085430820 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20240509 | 152500 | 11085430820 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20240509 | 152400 | 11085430820 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20240509 | 152300 | 11085430820 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20240509 | 152200 | 11085430820 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240509 | 152100 | 11085430820 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240509 | 152000 | 11085430820 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20240509 | 151900 | 11085430820 | 2365 | 2365 | 2370 | 2360 | 98224 |
| 227 | 20240509 | 151800 | 10853493510 | 2365 | 2365 | 2370 | 2365 | 5810 |
| 228 | 20240509 | 151700 | 10839751845 | 2365 | 2365 | 2370 | 2365 | 2195 |
| 229 | 20240509 | 151600 | 10834560655 | 2370 | 2365 | 2370 | 2365 | 1524 |
| 230 | 20240509 | 151500 | 10830956270 | 2365 | 2365 | 2370 | 2365 | 12104 |
| 231 | 20240509 | 151400 | 10802328700 | 2370 | 2370 | 2370 | 2365 | 5095 |
| 232 | 20240509 | 151300 | 10790271605 | 2370 | 2365 | 2370 | 2365 | 5157 |
| 233 | 20240509 | 151200 | 10778075295 | 2365 | 2365 | 2370 | 2365 | 11694 |
| 234 | 20240509 | 151100 | 10750410650 | 2365 | 2370 | 2370 | 2365 | 4074 |
| 235 | 20240509 | 151000 | 10740760775 | 2370 | 2365 | 2370 | 2365 | 11407 |
| 236 | 20240509 | 150900 | 10713763035 | 2370 | 2370 | 2370 | 2365 | 4244 |
| 237 | 20240509 | 150800 | 10703711855 | 2370 | 2370 | 2375 | 2370 | 18258 |
| 238 | 20240509 | 150700 | 10660437605 | 2365 | 2370 | 2370 | 2365 | 4410 |
| 239 | 20240509 | 150600 | 10649993315 | 2370 | 2370 | 2370 | 2365 | 922 |
| 240 | 20240509 | 150500 | 10647810875 | 2370 | 2375 | 2375 | 2365 | 2497 |
| 241 | 20240509 | 150400 | 10641894240 | 2375 | 2370 | 2375 | 2370 | 1769 |
| 242 | 20240509 | 150300 | 10637700955 | 2370 | 2370 | 2370 | 2365 | 5464 |
| 243 | 20240509 | 150200 | 10624761900 | 2375 | 2375 | 2375 | 2370 | 1985 |
| 244 | 20240509 | 150100 | 10620057025 | 2375 | 2370 | 2375 | 2370 | 13460 |
| 245 | 20240509 | 150000 | 10588156685 | 2370 | 2375 | 2380 | 2370 | 5098 |
| 246 | 20240509 | 145900 | 10576048920 | 2380 | 2375 | 2380 | 2375 | 2635 |
| 247 | 20240509 | 145800 | 10569790750 | 2370 | 2375 | 2375 | 2370 | 1799 |
| 248 | 20240509 | 145700 | 10565518150 | 2375 | 2375 | 2375 | 2375 | 905 |
| 249 | 20240509 | 145600 | 10563368775 | 2375 | 2375 | 2380 | 2375 | 6876 |
| 250 | 20240509 | 145500 | 10547037475 | 2375 | 2380 | 2380 | 2375 | 3048 |
| 251 | 20240509 | 145400 | 10539794770 | 2375 | 2375 | 2380 | 2375 | 6530 |
| 252 | 20240509 | 145300 | 10524269945 | 2380 | 2380 | 2380 | 2375 | 1236 |
| 253 | 20240509 | 145200 | 10521332305 | 2380 | 2375 | 2380 | 2375 | 2390 |
| 254 | 20240509 | 145100 | 10515654285 | 2380 | 2375 | 2380 | 2370 | 12679 |
| 255 | 20240509 | 145000 | 10485545090 | 2375 | 2380 | 2380 | 2375 | 472 |
| 256 | 20240509 | 144900 | 10484424015 | 2375 | 2375 | 2380 | 2375 | 2719 |
| 257 | 20240509 | 144800 | 10477964290 | 2375 | 2375 | 2380 | 2375 | 7490 |
| 258 | 20240509 | 144700 | 10460175485 | 2375 | 2380 | 2380 | 2375 | 1930 |
| 259 | 20240509 | 144600 | 10455591675 | 2375 | 2375 | 2380 | 2375 | 8527 |
| 260 | 20240509 | 144500 | 10435338915 | 2370 | 2375 | 2380 | 2370 | 10262 |
| 261 | 20240509 | 144400 | 10410968090 | 2370 | 2375 | 2375 | 2370 | 2404 |
| 262 | 20240509 | 144300 | 10405267675 | 2375 | 2375 | 2375 | 2375 | 3 |
| 263 | 20240509 | 144200 | 10405260550 | 2375 | 2360 | 2375 | 2360 | 4828 |
| 264 | 20240509 | 144100 | 10393827685 | 2370 | 2375 | 2375 | 2360 | 23061 |
| 265 | 20240509 | 144000 | 10339358980 | 2375 | 2370 | 2375 | 2370 | 1139 |
| 266 | 20240509 | 143900 | 10336659515 | 2370 | 2370 | 2375 | 2370 | 11366 |
| 267 | 20240509 | 143800 | 10309710825 | 2375 | 2375 | 2375 | 2365 | 12790 |
| 268 | 20240509 | 143700 | 10279371565 | 2370 | 2365 | 2375 | 2365 | 7146 |
| 269 | 20240509 | 143600 | 10262435780 | 2370 | 2365 | 2375 | 2365 | 24774 |
| 270 | 20240509 | 143500 | 10203820110 | 2365 | 2370 | 2375 | 2365 | 3394 |
| 271 | 20240509 | 143400 | 10195774845 | 2370 | 2370 | 2375 | 2370 | 3212 |
| 272 | 20240509 | 143300 | 10188161945 | 2375 | 2375 | 2375 | 2370 | 4928 |
| 273 | 20240509 | 143200 | 10176474695 | 2370 | 2370 | 2375 | 2370 | 3029 |
| 274 | 20240509 | 143100 | 10169289465 | 2370 | 2370 | 2375 | 2370 | 4137 |
| 275 | 20240509 | 143000 | 10159484770 | 2370 | 2370 | 2375 | 2370 | 507 |
| 276 | 20240509 | 142900 | 10158281820 | 2375 | 2375 | 2380 | 2375 | 4120 |
| 277 | 20240509 | 142800 | 10148496815 | 2375 | 2375 | 2375 | 2370 | 416 |
| 278 | 20240509 | 142700 | 10147509115 | 2375 | 2375 | 2380 | 2375 | 6907 |
| 279 | 20240509 | 142600 | 10131071730 | 2380 | 2385 | 2385 | 2365 | 55332 |
| 280 | 20240509 | 142500 | 9999904215 | 2385 | 2380 | 2385 | 2380 | 3438 |
| 281 | 20240509 | 142400 | 9991709055 | 2385 | 2380 | 2385 | 2380 | 4039 |
| 282 | 20240509 | 142300 | 9982093060 | 2375 | 2380 | 2380 | 2375 | 11160 |
| 283 | 20240509 | 142200 | 9955535070 | 2380 | 2380 | 2380 | 2375 | 1217 |
| 284 | 20240509 | 142100 | 9952640910 | 2380 | 2380 | 2380 | 2380 | 1341 |
| 285 | 20240509 | 142000 | 9949449330 | 2375 | 2380 | 2380 | 2375 | 5340 |
| 286 | 20240509 | 141900 | 9936740740 | 2380 | 2385 | 2385 | 2380 | 1302 |
| 287 | 20240509 | 141800 | 9933636460 | 2380 | 2380 | 2385 | 2380 | 653 |
| 288 | 20240509 | 141700 | 9932080780 | 2385 | 2380 | 2385 | 2380 | 1710 |
| 289 | 20240509 | 141600 | 9928007615 | 2380 | 2380 | 2385 | 2375 | 8049 |
| 290 | 20240509 | 141500 | 9908862970 | 2380 | 2380 | 2380 | 2375 | 1001 |
| 291 | 20240509 | 141400 | 9906480595 | 2380 | 2380 | 2380 | 2375 | 3718 |
| 292 | 20240509 | 141300 | 9897632555 | 2380 | 2375 | 2380 | 2375 | 4313 |
| 293 | 20240509 | 141200 | 9887389175 | 2375 | 2375 | 2375 | 2370 | 3439 |
| 294 | 20240509 | 141100 | 9879225550 | 2370 | 2375 | 2375 | 2370 | 3591 |
| 295 | 20240509 | 141000 | 9870714270 | 2375 | 2375 | 2375 | 2370 | 2192 |
| 296 | 20240509 | 140900 | 9865515690 | 2375 | 2375 | 2375 | 2370 | 4362 |
| 297 | 20240509 | 140800 | 9855170220 | 2375 | 2370 | 2375 | 2370 | 2437 |
| 298 | 20240509 | 140700 | 9849394495 | 2375 | 2375 | 2375 | 2370 | 1363 |
| 299 | 20240509 | 140600 | 9846163225 | 2370 | 2375 | 2375 | 2370 | 4826 |
| 300 | 20240509 | 140500 | 9834706120 | 2375 | 2370 | 2375 | 2370 | 1020 |
| 301 | 20240509 | 140400 | 9832287165 | 2375 | 2370 | 2375 | 2370 | 3159 |
| 302 | 20240509 | 140300 | 9824799975 | 2370 | 2370 | 2370 | 2365 | 10172 |
| 303 | 20240509 | 140200 | 9800733010 | 2370 | 2370 | 2370 | 2370 | 17194 |
| 304 | 20240509 | 140100 | 9759983230 | 2375 | 2370 | 2375 | 2370 | 4612 |
| 305 | 20240509 | 140000 | 9749052510 | 2375 | 2370 | 2375 | 2370 | 4434 |
| 306 | 20240509 | 135900 | 9738543710 | 2370 | 2375 | 2375 | 2370 | 23204 |
| 307 | 20240509 | 135800 | 9683547725 | 2375 | 2375 | 2375 | 2370 | 3711 |
| 308 | 20240509 | 135700 | 9674743005 | 2375 | 2370 | 2375 | 2370 | 1727 |
| 309 | 20240509 | 135600 | 9670641545 | 2370 | 2380 | 2380 | 2370 | 1245 |
| 310 | 20240509 | 135500 | 9667689620 | 2380 | 2370 | 2380 | 2370 | 2563 |
| 311 | 20240509 | 135400 | 9661609560 | 2370 | 2370 | 2380 | 2370 | 3830 |
| 312 | 20240509 | 135300 | 9652522375 | 2370 | 2375 | 2375 | 2370 | 2803 |
| 313 | 20240509 | 135200 | 9645867215 | 2375 | 2370 | 2380 | 2370 | 5847 |
| 314 | 20240509 | 135100 | 9632003625 | 2370 | 2375 | 2375 | 2370 | 2139 |
| 315 | 20240509 | 135000 | 9626923600 | 2375 | 2375 | 2380 | 2375 | 11330 |
| 316 | 20240509 | 134900 | 9600012865 | 2380 | 2375 | 2380 | 2375 | 3070 |
| 317 | 20240509 | 134800 | 9592720560 | 2375 | 2380 | 2380 | 2375 | 1667 |
| 318 | 20240509 | 134700 | 9588761425 | 2375 | 2380 | 2380 | 2370 | 7993 |
| 319 | 20240509 | 134600 | 9569784345 | 2375 | 2375 | 2380 | 2375 | 6608 |
| 320 | 20240509 | 134500 | 9554090290 | 2375 | 2375 | 2380 | 2375 | 937 |
| 321 | 20240509 | 134400 | 9551864900 | 2380 | 2380 | 2380 | 2375 | 7211 |
| 322 | 20240509 | 134300 | 9534738660 | 2380 | 2375 | 2380 | 2375 | 3166 |
| 323 | 20240509 | 134200 | 9527218890 | 2380 | 2375 | 2380 | 2375 | 2309 |
| 324 | 20240509 | 134100 | 9521734990 | 2380 | 2380 | 2380 | 2370 | 37422 |
| 325 | 20240509 | 134000 | 9432859920 | 2380 | 2380 | 2385 | 2380 | 4022 |
| 326 | 20240509 | 133900 | 9423287060 | 2380 | 2380 | 2385 | 2380 | 1569 |
| 327 | 20240509 | 133800 | 9419550305 | 2380 | 2380 | 2385 | 2380 | 2687 |
| 328 | 20240509 | 133700 | 9413155225 | 2380 | 2380 | 2380 | 2380 | 762 |
| 329 | 20240509 | 133600 | 9411341665 | 2380 | 2380 | 2385 | 2380 | 1883 |
| 330 | 20240509 | 133500 | 9406860120 | 2380 | 2385 | 2385 | 2375 | 7961 |
| 331 | 20240509 | 133400 | 9387924615 | 2380 | 2385 | 2385 | 2380 | 6739 |
| 332 | 20240509 | 133300 | 9371885730 | 2385 | 2380 | 2385 | 2380 | 2694 |
| 333 | 20240509 | 133200 | 9365471940 | 2385 | 2385 | 2385 | 2380 | 3420 |
| 334 | 20240509 | 133100 | 9357329620 | 2380 | 2380 | 2385 | 2380 | 9032 |
| 335 | 20240509 | 133000 | 9335833440 | 2385 | 2385 | 2385 | 2385 | 3409 |
| 336 | 20240509 | 132900 | 9327702975 | 2390 | 2385 | 2390 | 2385 | 3092 |
| 337 | 20240509 | 132800 | 9320327555 | 2385 | 2390 | 2390 | 2385 | 2659 |
| 338 | 20240509 | 132700 | 9313985835 | 2385 | 2385 | 2390 | 2385 | 1941 |
| 339 | 20240509 | 132600 | 9309351870 | 2390 | 2390 | 2390 | 2390 | 5200 |
| 340 | 20240509 | 132500 | 9296923870 | 2390 | 2390 | 2390 | 2390 | 210 |
| 341 | 20240509 | 132400 | 9296421970 | 2390 | 2385 | 2390 | 2380 | 39878 |
| 342 | 20240509 | 132300 | 9201493920 | 2390 | 2385 | 2390 | 2385 | 10151 |
| 343 | 20240509 | 132200 | 9177283775 | 2390 | 2385 | 2390 | 2385 | 1813 |
| 344 | 20240509 | 132100 | 9172954210 | 2385 | 2390 | 2390 | 2385 | 48 |
| 345 | 20240509 | 132000 | 9172839680 | 2390 | 2385 | 2390 | 2385 | 706 |
| 346 | 20240509 | 131900 | 9171155300 | 2385 | 2385 | 2390 | 2385 | 9730 |
| 347 | 20240509 | 131800 | 9147948750 | 2385 | 2390 | 2390 | 2385 | 4069 |
| 348 | 20240509 | 131700 | 9138239150 | 2390 | 2385 | 2390 | 2385 | 1994 |
| 349 | 20240509 | 131600 | 9133475005 | 2385 | 2385 | 2390 | 2385 | 2381 |
| 350 | 20240509 | 131500 | 9127793255 | 2390 | 2400 | 2400 | 2390 | 23634 |
| 351 | 20240509 | 131400 | 9071289380 | 2395 | 2395 | 2400 | 2395 | 23489 |
| 352 | 20240509 | 131300 | 9015031710 | 2400 | 2400 | 2400 | 2395 | 835 |
| 353 | 20240509 | 131200 | 9013030865 | 2395 | 2395 | 2400 | 2395 | 2728 |
| 354 | 20240509 | 131100 | 9006496590 | 2400 | 2395 | 2400 | 2395 | 5456 |
| 355 | 20240509 | 131000 | 8993425945 | 2395 | 2395 | 2400 | 2395 | 3852 |
| 356 | 20240509 | 130900 | 8984199445 | 2390 | 2395 | 2400 | 2390 | 16769 |
| 357 | 20240509 | 130800 | 8944039555 | 2400 | 2400 | 2400 | 2395 | 1489 |
| 358 | 20240509 | 130700 | 8940467490 | 2400 | 2395 | 2400 | 2395 | 3341 |
| 359 | 20240509 | 130600 | 8932460270 | 2395 | 2395 | 2400 | 2395 | 2209 |
| 360 | 20240509 | 130500 | 8927169700 | 2395 | 2395 | 2395 | 2390 | 20851 |
| 361 | 20240509 | 130400 | 8877266830 | 2395 | 2390 | 2395 | 2390 | 619 |
| 362 | 20240509 | 130300 | 8875784870 | 2395 | 2390 | 2395 | 2390 | 3209 |
| 363 | 20240509 | 130200 | 8868107810 | 2390 | 2395 | 2395 | 2390 | 7288 |
| 364 | 20240509 | 130100 | 8850687935 | 2395 | 2395 | 2395 | 2390 | 2458 |
| 365 | 20240509 | 130000 | 8844801165 | 2395 | 2395 | 2395 | 2390 | 3665 |
| 366 | 20240509 | 125900 | 8836023805 | 2395 | 2395 | 2400 | 2395 | 10184 |
| 367 | 20240509 | 125800 | 8811632410 | 2395 | 2400 | 2400 | 2395 | 4404 |
| 368 | 20240509 | 125700 | 8801083655 | 2395 | 2400 | 2400 | 2395 | 5984 |
| 369 | 20240509 | 125600 | 8786751860 | 2395 | 2400 | 2405 | 2395 | 8760 |
| 370 | 20240509 | 125500 | 8765733030 | 2400 | 2400 | 2405 | 2400 | 2986 |
| 371 | 20240509 | 125400 | 8758566360 | 2405 | 2405 | 2405 | 2400 | 5270 |
| 372 | 20240509 | 125300 | 8745906510 | 2405 | 2400 | 2405 | 2400 | 8039 |
| 373 | 20240509 | 125200 | 8726611960 | 2400 | 2405 | 2405 | 2400 | 5711 |
| 374 | 20240509 | 125100 | 8712902975 | 2405 | 2405 | 2405 | 2400 | 1067 |
| 375 | 20240509 | 125000 | 8710341930 | 2400 | 2405 | 2405 | 2400 | 4153 |
| 376 | 20240509 | 124900 | 8700357425 | 2405 | 2405 | 2405 | 2400 | 1324 |
| 377 | 20240509 | 124800 | 8697173795 | 2400 | 2405 | 2405 | 2400 | 564 |
| 378 | 20240509 | 124700 | 8695817520 | 2405 | 2395 | 2405 | 2395 | 8765 |
| 379 | 20240509 | 124600 | 8674782625 | 2400 | 2400 | 2400 | 2395 | 2306 |
| 380 | 20240509 | 124500 | 8669258225 | 2400 | 2395 | 2400 | 2395 | 938 |
| 381 | 20240509 | 124400 | 8667007525 | 2395 | 2400 | 2405 | 2395 | 1262 |
| 382 | 20240509 | 124300 | 8663983560 | 2400 | 2395 | 2400 | 2395 | 5678 |
| 383 | 20240509 | 124200 | 8650356380 | 2400 | 2400 | 2400 | 2395 | 1522 |
| 384 | 20240509 | 124100 | 8646704980 | 2400 | 2400 | 2400 | 2395 | 2237 |
| 385 | 20240509 | 124000 | 8641337980 | 2400 | 2405 | 2405 | 2395 | 2227 |
| 386 | 20240509 | 123900 | 8635983485 | 2395 | 2390 | 2405 | 2390 | 45532 |
| 387 | 20240509 | 123800 | 8526810340 | 2395 | 2390 | 2395 | 2390 | 1982 |
| 388 | 20240509 | 123700 | 8522068355 | 2390 | 2390 | 2395 | 2390 | 6665 |
| 389 | 20240509 | 123600 | 8506139000 | 2395 | 2395 | 2395 | 2395 | 87 |
| 390 | 20240509 | 123500 | 8505930635 | 2390 | 2390 | 2395 | 2390 | 2419 |
| 391 | 20240509 | 123400 | 8500149105 | 2390 | 2395 | 2395 | 2390 | 4318 |
| 392 | 20240509 | 123300 | 8489829050 | 2395 | 2390 | 2395 | 2390 | 391 |
| 393 | 20240509 | 123200 | 8488894515 | 2390 | 2395 | 2395 | 2390 | 207 |
| 394 | 20240509 | 123100 | 8488399775 | 2395 | 2395 | 2395 | 2390 | 1375 |
| 395 | 20240509 | 123000 | 8485113515 | 2395 | 2395 | 2400 | 2390 | 2420 |
| 396 | 20240509 | 122900 | 8479325530 | 2400 | 2390 | 2400 | 2390 | 4375 |
| 397 | 20240509 | 122800 | 8468869230 | 2400 | 2400 | 2400 | 2390 | 908 |
| 398 | 20240509 | 122700 | 8466690150 | 2400 | 2395 | 2400 | 2390 | 4627 |
| 399 | 20240509 | 122600 | 8455606125 | 2395 | 2390 | 2395 | 2390 | 1033 |
| 400 | 20240509 | 122500 | 8453137245 | 2390 | 2390 | 2395 | 2390 | 7509 |
| 401 | 20240509 | 122400 | 8435190730 | 2390 | 2390 | 2395 | 2390 | 1399 |
| 402 | 20240509 | 122300 | 8431844620 | 2390 | 2395 | 2395 | 2390 | 1723 |
| 403 | 20240509 | 122200 | 8427722890 | 2395 | 2395 | 2395 | 2390 | 704 |
| 404 | 20240509 | 122100 | 8426037960 | 2395 | 2395 | 2400 | 2395 | 1397 |
| 405 | 20240509 | 122000 | 8422688835 | 2395 | 2395 | 2400 | 2390 | 21896 |
| 406 | 20240509 | 121900 | 8370230925 | 2390 | 2395 | 2395 | 2390 | 7913 |
| 407 | 20240509 | 121800 | 8351318600 | 2395 | 2390 | 2395 | 2390 | 3185 |
| 408 | 20240509 | 121700 | 8343706445 | 2390 | 2390 | 2390 | 2390 | 4093 |
| 409 | 20240509 | 121600 | 8333924175 | 2395 | 2390 | 2395 | 2390 | 37569 |
| 410 | 20240509 | 121500 | 8244131255 | 2395 | 2395 | 2395 | 2390 | 757 |
| 411 | 20240509 | 121400 | 8242321805 | 2395 | 2395 | 2395 | 2390 | 46390 |
| 412 | 20240509 | 121300 | 8131367205 | 2400 | 2395 | 2400 | 2395 | 4510 |
| 413 | 20240509 | 121200 | 8120562205 | 2400 | 2395 | 2400 | 2395 | 6813 |
| 414 | 20240509 | 121100 | 8104243970 | 2395 | 2400 | 2400 | 2395 | 5791 |
| 415 | 20240509 | 121000 | 8090370070 | 2400 | 2400 | 2400 | 2395 | 1819 |
| 416 | 20240509 | 120900 | 8086007055 | 2400 | 2400 | 2400 | 2395 | 2873 |
| 417 | 20240509 | 120800 | 8079118350 | 2400 | 2400 | 2400 | 2395 | 4186 |
| 418 | 20240509 | 120700 | 8069088825 | 2400 | 2400 | 2400 | 2395 | 1362 |
| 419 | 20240509 | 120600 | 8065820555 | 2400 | 2395 | 2400 | 2395 | 3725 |
| 420 | 20240509 | 120500 | 8056880595 | 2400 | 2395 | 2400 | 2395 | 3979 |
| 421 | 20240509 | 120400 | 8047337175 | 2400 | 2400 | 2400 | 2395 | 3643 |
| 422 | 20240509 | 120300 | 8038603790 | 2395 | 2400 | 2400 | 2395 | 577 |
| 423 | 20240509 | 120200 | 8037220690 | 2400 | 2395 | 2400 | 2395 | 1949 |
| 424 | 20240509 | 120100 | 8032551365 | 2395 | 2400 | 2400 | 2395 | 3338 |
| 425 | 20240509 | 120000 | 8024552905 | 2395 | 2400 | 2400 | 2395 | 4125 |
| 426 | 20240509 | 115900 | 8014666970 | 2395 | 2395 | 2400 | 2395 | 16687 |
| 427 | 20240509 | 115800 | 7974694025 | 2400 | 2400 | 2400 | 2395 | 2060 |
| 428 | 20240509 | 115700 | 7969752525 | 2395 | 2400 | 2400 | 2395 | 15216 |
| 429 | 20240509 | 115600 | 7933245105 | 2400 | 2400 | 2400 | 2395 | 1324 |
| 430 | 20240509 | 115500 | 7930071370 | 2395 | 2400 | 2400 | 2395 | 986 |
| 431 | 20240509 | 115400 | 7927707145 | 2400 | 2395 | 2400 | 2395 | 3737 |
| 432 | 20240509 | 115300 | 7918744615 | 2400 | 2400 | 2400 | 2400 | 8762 |
| 433 | 20240509 | 115200 | 7897715815 | 2400 | 2400 | 2405 | 2395 | 16018 |
| 434 | 20240509 | 115100 | 7859272315 | 2400 | 2395 | 2405 | 2395 | 8515 |
| 435 | 20240509 | 115000 | 7838832415 | 2395 | 2400 | 2405 | 2395 | 22004 |
| 436 | 20240509 | 114900 | 7786024535 | 2400 | 2400 | 2400 | 2395 | 9567 |
| 437 | 20240509 | 114800 | 7763065515 | 2395 | 2405 | 2405 | 2395 | 14974 |
| 438 | 20240509 | 114700 | 7727127155 | 2405 | 2400 | 2405 | 2400 | 59657 |
| 439 | 20240509 | 114600 | 7583819660 | 2400 | 2400 | 2400 | 2395 | 4449 |
| 440 | 20240509 | 114500 | 7573145935 | 2400 | 2400 | 2400 | 2390 | 2557 |
| 441 | 20240509 | 114400 | 7567017795 | 2395 | 2395 | 2400 | 2395 | 6150 |
| 442 | 20240509 | 114300 | 7552284470 | 2400 | 2395 | 2400 | 2395 | 6837 |
| 443 | 20240509 | 114200 | 7535908280 | 2390 | 2395 | 2395 | 2390 | 2896 |
| 444 | 20240509 | 114100 | 7528982640 | 2390 | 2395 | 2400 | 2390 | 7208 |
| 445 | 20240509 | 114000 | 7511724470 | 2395 | 2395 | 2400 | 2395 | 722 |
| 446 | 20240509 | 113900 | 7509993780 | 2400 | 2390 | 2400 | 2385 | 19477 |
| 447 | 20240509 | 113800 | 7463363985 | 2385 | 2395 | 2395 | 2385 | 14042 |
| 448 | 20240509 | 113700 | 7429805385 | 2395 | 2390 | 2395 | 2390 | 18755 |
| 449 | 20240509 | 113600 | 7384971820 | 2390 | 2395 | 2395 | 2390 | 12850 |
| 450 | 20240509 | 113500 | 7354255065 | 2390 | 2395 | 2400 | 2390 | 3848 |
| 451 | 20240509 | 113400 | 7345039460 | 2395 | 2395 | 2400 | 2390 | 15832 |
| 452 | 20240509 | 113300 | 7307106550 | 2395 | 2395 | 2400 | 2395 | 2791 |
| 453 | 20240509 | 113200 | 7300421850 | 2395 | 2400 | 2400 | 2390 | 24772 |
| 454 | 20240509 | 113100 | 7241080090 | 2400 | 2405 | 2405 | 2395 | 19500 |
| 455 | 20240509 | 113000 | 7194288265 | 2400 | 2400 | 2405 | 2395 | 21886 |
| 456 | 20240509 | 112900 | 7141716215 | 2400 | 2395 | 2400 | 2390 | 30497 |
| 457 | 20240509 | 112800 | 7068659215 | 2395 | 2395 | 2400 | 2395 | 11045 |
| 458 | 20240509 | 112700 | 7042204565 | 2395 | 2395 | 2395 | 2390 | 22177 |
| 459 | 20240509 | 112600 | 6989112395 | 2395 | 2390 | 2395 | 2385 | 34541 |
| 460 | 20240509 | 112500 | 6906541490 | 2390 | 2385 | 2390 | 2380 | 30947 |
| 461 | 20240509 | 112400 | 6832742980 | 2385 | 2395 | 2395 | 2385 | 37044 |
| 462 | 20240509 | 112300 | 6744330675 | 2390 | 2390 | 2395 | 2385 | 71143 |
| 463 | 20240509 | 112200 | 6574395030 | 2395 | 2410 | 2410 | 2390 | 103721 |
| 464 | 20240509 | 112100 | 6325275770 | 2410 | 2415 | 2425 | 2400 | 260497 |
| 465 | 20240509 | 112000 | 5696911430 | 2410 | 2415 | 2430 | 2410 | 346423 |
| 466 | 20240509 | 111900 | 4858400465 | 2415 | 2385 | 2420 | 2385 | 371411 |
| 467 | 20240509 | 111800 | 3965068895 | 2385 | 2380 | 2390 | 2380 | 61165 |
| 468 | 20240509 | 111700 | 3819370120 | 2375 | 2375 | 2380 | 2375 | 3825 |
| 469 | 20240509 | 111600 | 3810284235 | 2375 | 2375 | 2380 | 2375 | 861 |
| 470 | 20240509 | 111500 | 3808237855 | 2375 | 2375 | 2380 | 2370 | 2605 |
| 471 | 20240509 | 111400 | 3802050975 | 2375 | 2370 | 2380 | 2370 | 16452 |
| 472 | 20240509 | 111300 | 3762975955 | 2370 | 2370 | 2370 | 2370 | 2347 |
| 473 | 20240509 | 111200 | 3757413565 | 2370 | 2370 | 2370 | 2370 | 2105 |
| 474 | 20240509 | 111100 | 3752424715 | 2365 | 2370 | 2370 | 2365 | 4389 |
| 475 | 20240509 | 111000 | 3742028790 | 2370 | 2375 | 2375 | 2370 | 6055 |
| 476 | 20240509 | 110900 | 3727648835 | 2375 | 2375 | 2375 | 2375 | 860 |
| 477 | 20240509 | 110800 | 3725606335 | 2375 | 2370 | 2375 | 2370 | 12671 |
| 478 | 20240509 | 110700 | 3695575430 | 2370 | 2370 | 2370 | 2365 | 612 |
| 479 | 20240509 | 110600 | 3694126575 | 2365 | 2370 | 2370 | 2365 | 853 |
| 480 | 20240509 | 110500 | 3692109175 | 2370 | 2365 | 2370 | 2365 | 621 |
| 481 | 20240509 | 110400 | 3690640455 | 2365 | 2370 | 2370 | 2365 | 1964 |
| 482 | 20240509 | 110300 | 3685986225 | 2370 | 2370 | 2370 | 2370 | 2235 |
| 483 | 20240509 | 110200 | 3680689275 | 2370 | 2365 | 2370 | 2365 | 104 |
| 484 | 20240509 | 110100 | 3680442800 | 2370 | 2370 | 2370 | 2370 | 4441 |
| 485 | 20240509 | 110000 | 3669917630 | 2375 | 2370 | 2375 | 2365 | 5892 |
| 486 | 20240509 | 105900 | 3655953615 | 2370 | 2370 | 2375 | 2370 | 6352 |
| 487 | 20240509 | 105800 | 3640898875 | 2370 | 2365 | 2375 | 2365 | 18765 |
| 488 | 20240509 | 105700 | 3596424660 | 2365 | 2365 | 2365 | 2365 | 8815 |
| 489 | 20240509 | 105600 | 3575577185 | 2365 | 2360 | 2365 | 2360 | 6082 |
| 490 | 20240509 | 105500 | 3561220955 | 2365 | 2365 | 2365 | 2365 | 16 |
| 491 | 20240509 | 105400 | 3561183115 | 2360 | 2365 | 2365 | 2360 | 357 |
| 492 | 20240509 | 105300 | 3560340560 | 2360 | 2365 | 2365 | 2360 | 2166 |
| 493 | 20240509 | 105200 | 3555224905 | 2365 | 2365 | 2365 | 2360 | 7221 |
| 494 | 20240509 | 105100 | 3538148190 | 2370 | 2370 | 2370 | 2365 | 11414 |
| 495 | 20240509 | 105000 | 3511111130 | 2370 | 2360 | 2370 | 2360 | 2154 |
| 496 | 20240509 | 104900 | 3506006355 | 2370 | 2355 | 2370 | 2355 | 31813 |
| 497 | 20240509 | 104800 | 3430892925 | 2355 | 2360 | 2360 | 2355 | 3100 |
| 498 | 20240509 | 104700 | 3423583605 | 2360 | 2360 | 2360 | 2350 | 2920 |
| 499 | 20240509 | 104600 | 3416707900 | 2355 | 2360 | 2360 | 2355 | 3980 |
| 500 | 20240509 | 104500 | 3407334975 | 2360 | 2355 | 2360 | 2355 | 3784 |
| 501 | 20240509 | 104400 | 3398405110 | 2360 | 2360 | 2360 | 2355 | 2381 |
| 502 | 20240509 | 104300 | 3392787180 | 2360 | 2360 | 2365 | 2355 | 1915 |
| 503 | 20240509 | 104200 | 3388275175 | 2360 | 2360 | 2365 | 2360 | 691 |
| 504 | 20240509 | 104100 | 3386641765 | 2365 | 2350 | 2365 | 2350 | 1706 |
| 505 | 20240509 | 104000 | 3382617040 | 2355 | 2350 | 2355 | 2350 | 4536 |
| 506 | 20240509 | 103900 | 3371957110 | 2345 | 2350 | 2355 | 2345 | 19630 |
| 507 | 20240509 | 103800 | 3325826710 | 2355 | 2355 | 2355 | 2355 | 1647 |
| 508 | 20240509 | 103700 | 3321948025 | 2360 | 2365 | 2365 | 2355 | 16788 |
| 509 | 20240509 | 103600 | 3282387835 | 2365 | 2365 | 2365 | 2365 | 46 |
| 510 | 20240509 | 103500 | 3282279045 | 2370 | 2360 | 2370 | 2360 | 3193 |
| 511 | 20240509 | 103400 | 3274743510 | 2360 | 2360 | 2360 | 2355 | 4334 |
| 512 | 20240509 | 103300 | 3264534770 | 2355 | 2360 | 2365 | 2355 | 12287 |
| 513 | 20240509 | 103200 | 3235573700 | 2360 | 2365 | 2365 | 2360 | 14808 |
| 514 | 20240509 | 103100 | 3200608490 | 2365 | 2365 | 2370 | 2365 | 13307 |
| 515 | 20240509 | 103000 | 3169137400 | 2365 | 2365 | 2370 | 2365 | 4414 |
| 516 | 20240509 | 102900 | 3158685225 | 2360 | 2365 | 2365 | 2360 | 1514 |
| 517 | 20240509 | 102800 | 3155106535 | 2360 | 2365 | 2365 | 2360 | 3370 |
| 518 | 20240509 | 102700 | 3147152935 | 2365 | 2360 | 2365 | 2360 | 2332 |
| 519 | 20240509 | 102600 | 3141648410 | 2365 | 2360 | 2365 | 2360 | 3195 |
| 520 | 20240509 | 102500 | 3134107575 | 2360 | 2360 | 2360 | 2360 | 4351 |
| 521 | 20240509 | 102400 | 3123839215 | 2365 | 2370 | 2370 | 2365 | 8988 |
| 522 | 20240509 | 102300 | 3102575095 | 2370 | 2370 | 2370 | 2365 | 4785 |
| 523 | 20240509 | 102200 | 3091255150 | 2370 | 2370 | 2370 | 2365 | 3597 |
| 524 | 20240509 | 102100 | 3082748150 | 2365 | 2370 | 2370 | 2365 | 6048 |
| 525 | 20240509 | 102000 | 3068443980 | 2370 | 2365 | 2370 | 2365 | 6003 |
| 526 | 20240509 | 101900 | 3054217235 | 2365 | 2370 | 2375 | 2365 | 11782 |
| 527 | 20240509 | 101800 | 3026294865 | 2375 | 2370 | 2375 | 2370 | 4201 |
| 528 | 20240509 | 101700 | 3016321280 | 2375 | 2375 | 2375 | 2370 | 10638 |
| 529 | 20240509 | 101600 | 2991107090 | 2370 | 2375 | 2375 | 2370 | 459 |
| 530 | 20240509 | 101500 | 2990018585 | 2375 | 2370 | 2375 | 2365 | 7219 |
| 531 | 20240509 | 101400 | 2972911810 | 2370 | 2360 | 2370 | 2360 | 4573 |
| 532 | 20240509 | 101300 | 2962097755 | 2360 | 2360 | 2365 | 2360 | 3047 |
| 533 | 20240509 | 101200 | 2954906810 | 2365 | 2365 | 2370 | 2360 | 15514 |
| 534 | 20240509 | 101100 | 2918214510 | 2365 | 2370 | 2370 | 2365 | 8839 |
| 535 | 20240509 | 101000 | 2897288295 | 2375 | 2370 | 2375 | 2370 | 5878 |
| 536 | 20240509 | 100900 | 2883339765 | 2375 | 2375 | 2375 | 2365 | 1232 |
| 537 | 20240509 | 100800 | 2880418255 | 2365 | 2375 | 2375 | 2365 | 7255 |
| 538 | 20240509 | 100700 | 2863230300 | 2375 | 2365 | 2375 | 2365 | 10986 |
| 539 | 20240509 | 100600 | 2837195805 | 2365 | 2365 | 2370 | 2365 | 4604 |
| 540 | 20240509 | 100500 | 2826298620 | 2370 | 2370 | 2375 | 2365 | 27342 |
| 541 | 20240509 | 100400 | 2761508230 | 2375 | 2375 | 2380 | 2370 | 17584 |
| 542 | 20240509 | 100300 | 2719745390 | 2375 | 2380 | 2380 | 2375 | 4352 |
| 543 | 20240509 | 100200 | 2709407145 | 2380 | 2380 | 2380 | 2375 | 24129 |
| 544 | 20240509 | 100100 | 2652042030 | 2375 | 2375 | 2380 | 2375 | 10424 |
| 545 | 20240509 | 100000 | 2627272240 | 2380 | 2380 | 2380 | 2370 | 13021 |
| 546 | 20240509 | 095900 | 2596287785 | 2375 | 2375 | 2380 | 2370 | 33925 |
| 547 | 20240509 | 095800 | 2515668895 | 2380 | 2370 | 2380 | 2370 | 21671 |
| 548 | 20240509 | 095700 | 2464168560 | 2375 | 2380 | 2380 | 2370 | 29068 |
| 549 | 20240509 | 095600 | 2395123320 | 2375 | 2385 | 2390 | 2375 | 16430 |
| 550 | 20240509 | 095500 | 2356020665 | 2390 | 2390 | 2390 | 2380 | 34803 |
| 551 | 20240509 | 095400 | 2272932145 | 2390 | 2380 | 2390 | 2380 | 40645 |
| 552 | 20240509 | 095300 | 2175971730 | 2385 | 2385 | 2385 | 2375 | 32035 |
| 553 | 20240509 | 095200 | 2099732165 | 2385 | 2395 | 2395 | 2380 | 75931 |
| 554 | 20240509 | 095100 | 1918361295 | 2395 | 2375 | 2395 | 2370 | 145830 |
| 555 | 20240509 | 095000 | 1570672705 | 2375 | 2375 | 2375 | 2365 | 42612 |
| 556 | 20240509 | 094900 | 1469668575 | 2370 | 2370 | 2375 | 2365 | 18500 |
| 557 | 20240509 | 094800 | 1425825665 | 2370 | 2350 | 2375 | 2350 | 89681 |
| 558 | 20240509 | 094700 | 1214032400 | 2345 | 2345 | 2350 | 2345 | 9444 |
| 559 | 20240509 | 094600 | 1191867300 | 2350 | 2350 | 2350 | 2345 | 2993 |
| 560 | 20240509 | 094500 | 1184837000 | 2350 | 2355 | 2355 | 2345 | 9867 |
| 561 | 20240509 | 094400 | 1161679320 | 2355 | 2350 | 2355 | 2345 | 7377 |
| 562 | 20240509 | 094300 | 1144373335 | 2350 | 2345 | 2350 | 2345 | 4116 |
| 563 | 20240509 | 094200 | 1134716105 | 2350 | 2350 | 2350 | 2345 | 9521 |
| 564 | 20240509 | 094100 | 1112377255 | 2350 | 2350 | 2355 | 2345 | 3907 |
| 565 | 20240509 | 094000 | 1103200980 | 2350 | 2350 | 2355 | 2350 | 11782 |
| 566 | 20240509 | 093900 | 1075513120 | 2350 | 2355 | 2355 | 2350 | 1950 |
| 567 | 20240509 | 093800 | 1070920910 | 2360 | 2360 | 2360 | 2355 | 20470 |
| 568 | 20240509 | 093700 | 1022611715 | 2360 | 2355 | 2360 | 2350 | 7023 |
| 569 | 20240509 | 093600 | 1006075040 | 2355 | 2355 | 2355 | 2355 | 34 |
| 570 | 20240509 | 093500 | 1005994970 | 2355 | 2355 | 2360 | 2350 | 3347 |
| 571 | 20240509 | 093400 | 998119355 | 2350 | 2355 | 2360 | 2350 | 4459 |
| 572 | 20240509 | 093300 | 987619275 | 2355 | 2360 | 2360 | 2355 | 5973 |
| 573 | 20240509 | 093200 | 973542685 | 2360 | 2355 | 2360 | 2355 | 2162 |
| 574 | 20240509 | 093100 | 968451135 | 2355 | 2350 | 2355 | 2350 | 12231 |
| 575 | 20240509 | 093000 | 939684060 | 2350 | 2355 | 2360 | 2350 | 2268 |
| 576 | 20240509 | 092900 | 934345340 | 2355 | 2355 | 2360 | 2355 | 7319 |
| 577 | 20240509 | 092800 | 917108750 | 2355 | 2360 | 2360 | 2355 | 1309 |
| 578 | 20240509 | 092700 | 914023015 | 2360 | 2360 | 2360 | 2355 | 6399 |
| 579 | 20240509 | 092600 | 898939700 | 2360 | 2355 | 2360 | 2355 | 814 |
| 580 | 20240509 | 092500 | 897020720 | 2360 | 2350 | 2360 | 2350 | 7075 |
| 581 | 20240509 | 092400 | 880364885 | 2350 | 2345 | 2350 | 2345 | 14728 |
| 582 | 20240509 | 092300 | 845764475 | 2345 | 2350 | 2350 | 2345 | 5066 |
| 583 | 20240509 | 092200 | 833880600 | 2345 | 2350 | 2350 | 2345 | 12289 |
| 584 | 20240509 | 092100 | 805014125 | 2350 | 2350 | 2355 | 2350 | 6927 |
| 585 | 20240509 | 092000 | 788720335 | 2355 | 2350 | 2355 | 2350 | 6893 |
| 586 | 20240509 | 091900 | 772520935 | 2350 | 2350 | 2355 | 2350 | 3791 |
| 587 | 20240509 | 091800 | 763611770 | 2350 | 2350 | 2355 | 2350 | 9616 |
| 588 | 20240509 | 091700 | 741013875 | 2350 | 2350 | 2355 | 2350 | 14677 |
| 589 | 20240509 | 091600 | 706491350 | 2350 | 2360 | 2360 | 2350 | 20045 |
| 590 | 20240509 | 091500 | 659253620 | 2360 | 2365 | 2365 | 2360 | 16371 |
| 591 | 20240509 | 091400 | 620570460 | 2365 | 2370 | 2370 | 2360 | 22099 |
| 592 | 20240509 | 091300 | 568264520 | 2370 | 2370 | 2375 | 2365 | 24540 |
| 593 | 20240509 | 091200 | 510126995 | 2370 | 2370 | 2380 | 2365 | 45676 |
| 594 | 20240509 | 091100 | 401862835 | 2365 | 2365 | 2375 | 2360 | 24871 |
| 595 | 20240509 | 091000 | 342955545 | 2370 | 2355 | 2370 | 2350 | 31396 |
| 596 | 20240509 | 090900 | 268987680 | 2350 | 2355 | 2355 | 2350 | 5535 |
| 597 | 20240509 | 090800 | 255969870 | 2355 | 2340 | 2355 | 2340 | 20753 |
| 598 | 20240509 | 090700 | 207235470 | 2345 | 2340 | 2345 | 2340 | 418 |
| 599 | 20240509 | 090600 | 206256105 | 2345 | 2340 | 2345 | 2340 | 2504 |
| 600 | 20240509 | 090500 | 200389625 | 2340 | 2345 | 2345 | 2335 | 11547 |
| 601 | 20240509 | 090400 | 173354680 | 2345 | 2345 | 2345 | 2335 | 1388 |
| 602 | 20240509 | 090300 | 170107300 | 2345 | 2350 | 2350 | 2340 | 14307 |
| 603 | 20240509 | 090200 | 136563855 | 2350 | 2340 | 2350 | 2340 | 18622 |
| 604 | 20240509 | 090100 | 92924870 | 2335 | 2335 | 2340 | 2330 | 15597 |
| 605 | 20240509 | 090000 | 56502645 | 2335 | 2340 | 2345 | 2335 | 23715 |