31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 50749 |
| 3 | 20240522 | 190200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 4 | 20240522 | 190100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 5 | 20240522 | 190000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 6 | 20240522 | 185900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 7 | 20240522 | 185800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 8 | 20240522 | 185700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 9 | 20240522 | 185600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 10 | 20240522 | 185500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 11 | 20240522 | 185400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 12 | 20240522 | 185300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 13 | 20240522 | 185200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 14 | 20240522 | 185100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 15 | 20240522 | 185000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 16 | 20240522 | 184900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 17 | 20240522 | 184800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 18 | 20240522 | 184700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 19 | 20240522 | 184600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 20 | 20240522 | 184500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 21 | 20240522 | 184400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 22 | 20240522 | 184300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 23 | 20240522 | 184200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 24 | 20240522 | 184100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 25 | 20240522 | 184000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 26 | 20240522 | 183900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 27 | 20240522 | 183800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 28 | 20240522 | 183700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 29 | 20240522 | 183600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 30 | 20240522 | 183500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 31 | 20240522 | 183400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 32 | 20240522 | 183300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 50749 |
| 33 | 20240522 | 183200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 34 | 20240522 | 183100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 35 | 20240522 | 183000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 36 | 20240522 | 182900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 37 | 20240522 | 182800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 38 | 20240522 | 182700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 39 | 20240522 | 182600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 40 | 20240522 | 182500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 41 | 20240522 | 182400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 42 | 20240522 | 182300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 43 | 20240522 | 182200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 44 | 20240522 | 182100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 45 | 20240522 | 182000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 46 | 20240522 | 181900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 47 | 20240522 | 181800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 48 | 20240522 | 181700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 49 | 20240522 | 181600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 50 | 20240522 | 181500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 51 | 20240522 | 181400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 52 | 20240522 | 181300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 53 | 20240522 | 181200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 54 | 20240522 | 181100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 55 | 20240522 | 181000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 56 | 20240522 | 180900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 57 | 20240522 | 180800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 58 | 20240522 | 180700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 59 | 20240522 | 180600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 60 | 20240522 | 180500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 61 | 20240522 | 180400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 62 | 20240522 | 180300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 50749 |
| 63 | 20240522 | 180200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 64 | 20240522 | 180100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 65 | 20240522 | 180000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 66 | 20240522 | 175900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 67 | 20240522 | 175800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 68 | 20240522 | 175700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 69 | 20240522 | 175600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 70 | 20240522 | 175500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 71 | 20240522 | 175400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 72 | 20240522 | 175300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 73 | 20240522 | 175200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 74 | 20240522 | 175100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 75 | 20240522 | 175000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 76 | 20240522 | 174900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 77 | 20240522 | 174800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 78 | 20240522 | 174700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 79 | 20240522 | 174600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 80 | 20240522 | 174500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 81 | 20240522 | 174400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 82 | 20240522 | 174300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 83 | 20240522 | 174200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 84 | 20240522 | 174100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 85 | 20240522 | 174000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 86 | 20240522 | 173900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 87 | 20240522 | 173800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 88 | 20240522 | 173700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 89 | 20240522 | 173600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 90 | 20240522 | 173500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 91 | 20240522 | 173400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 92 | 20240522 | 173300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 50749 |
| 93 | 20240522 | 173200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 94 | 20240522 | 173100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 95 | 20240522 | 173000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 96 | 20240522 | 172900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 97 | 20240522 | 172800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 98 | 20240522 | 172700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 99 | 20240522 | 172600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 100 | 20240522 | 172500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 101 | 20240522 | 172400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 102 | 20240522 | 172300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 103 | 20240522 | 172200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 104 | 20240522 | 172100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 105 | 20240522 | 172000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 106 | 20240522 | 171900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 107 | 20240522 | 171800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 108 | 20240522 | 171700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 109 | 20240522 | 171600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 110 | 20240522 | 171500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 111 | 20240522 | 171400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 112 | 20240522 | 171300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 113 | 20240522 | 171200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 114 | 20240522 | 171100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 115 | 20240522 | 171000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 116 | 20240522 | 170900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 117 | 20240522 | 170800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 118 | 20240522 | 170700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 119 | 20240522 | 170600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 120 | 20240522 | 170500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 121 | 20240522 | 170400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 122 | 20240522 | 170300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 50749 |
| 123 | 20240522 | 170200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 124 | 20240522 | 170100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 125 | 20240522 | 170000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 126 | 20240522 | 165900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 127 | 20240522 | 165800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 128 | 20240522 | 165700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 129 | 20240522 | 165600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 130 | 20240522 | 165500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 131 | 20240522 | 165400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 132 | 20240522 | 165300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 133 | 20240522 | 165200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 134 | 20240522 | 165100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 135 | 20240522 | 165000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 136 | 20240522 | 164900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 137 | 20240522 | 164800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 138 | 20240522 | 164700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 139 | 20240522 | 164600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 140 | 20240522 | 164500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 141 | 20240522 | 164400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 142 | 20240522 | 164300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 143 | 20240522 | 164200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 144 | 20240522 | 164100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 145 | 20240522 | 164000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 146 | 20240522 | 163900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 147 | 20240522 | 163800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 148 | 20240522 | 163700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 149 | 20240522 | 163600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 150 | 20240522 | 163500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 151 | 20240522 | 163400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 152 | 20240522 | 163300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 50749 |
| 153 | 20240522 | 163200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 154 | 20240522 | 163100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 155 | 20240522 | 163000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 156 | 20240522 | 162900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 157 | 20240522 | 162800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 158 | 20240522 | 162700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 159 | 20240522 | 162600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 160 | 20240522 | 162500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 161 | 20240522 | 162400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 162 | 20240522 | 162300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 163 | 20240522 | 162200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 164 | 20240522 | 162100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 165 | 20240522 | 162000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 166 | 20240522 | 161900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 167 | 20240522 | 161800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 168 | 20240522 | 161700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 169 | 20240522 | 161600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 170 | 20240522 | 161500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 171 | 20240522 | 161400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 172 | 20240522 | 161300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 173 | 20240522 | 161200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 174 | 20240522 | 161100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 175 | 20240522 | 161000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 176 | 20240522 | 160900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 177 | 20240522 | 160800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 178 | 20240522 | 160700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 179 | 20240522 | 160600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 180 | 20240522 | 160500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 181 | 20240522 | 160400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 182 | 20240522 | 160300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 50749 |
| 183 | 20240522 | 160200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 184 | 20240522 | 160100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 185 | 20240522 | 160000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 186 | 20240522 | 155900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 187 | 20240522 | 155800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 188 | 20240522 | 155700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 189 | 20240522 | 155600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 190 | 20240522 | 155500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 191 | 20240522 | 155400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 192 | 20240522 | 155300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 193 | 20240522 | 155200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 194 | 20240522 | 155100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 195 | 20240522 | 155000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 196 | 20240522 | 154900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 197 | 20240522 | 154800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 198 | 20240522 | 154700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 199 | 20240522 | 154600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 200 | 20240522 | 154500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 201 | 20240522 | 154400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 202 | 20240522 | 154300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 203 | 20240522 | 154200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 204 | 20240522 | 154100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 205 | 20240522 | 154000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 206 | 20240522 | 153900 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 207 | 20240522 | 153800 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 208 | 20240522 | 153700 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 209 | 20240522 | 153600 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 210 | 20240522 | 153500 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 211 | 20240522 | 153400 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 212 | 20240522 | 153300 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 50749 |
| 213 | 20240522 | 153200 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 214 | 20240522 | 153100 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 215 | 20240522 | 153000 | 12854125775 | 2485 | 2485 | 2485 | 2485 | 50749 |
| 216 | 20240522 | 152900 | 12728014510 | 2485 | 2485 | 2485 | 2485 | 0 |
| 217 | 20240522 | 152800 | 12728014510 | 2485 | 2485 | 2485 | 2485 | 0 |
| 218 | 20240522 | 152700 | 12728014510 | 2485 | 2485 | 2485 | 2485 | 0 |
| 219 | 20240522 | 152600 | 12728014510 | 2485 | 2485 | 2485 | 2485 | 0 |
| 220 | 20240522 | 152500 | 12728014510 | 2485 | 2485 | 2485 | 2485 | 0 |
| 221 | 20240522 | 152400 | 12728014510 | 2485 | 2485 | 2485 | 2485 | 0 |
| 222 | 20240522 | 152300 | 12728014510 | 2485 | 2485 | 2485 | 2485 | 0 |
| 223 | 20240522 | 152200 | 12728014510 | 2485 | 2485 | 2485 | 2485 | 0 |
| 224 | 20240522 | 152100 | 12728014510 | 2485 | 2485 | 2485 | 2485 | 0 |
| 225 | 20240522 | 152000 | 12728014510 | 2485 | 2485 | 2485 | 2485 | 0 |
| 226 | 20240522 | 151900 | 12728014510 | 2485 | 2485 | 2490 | 2475 | 23483 |
| 227 | 20240522 | 151800 | 12669688875 | 2480 | 2475 | 2490 | 2470 | 54754 |
| 228 | 20240522 | 151700 | 12533692475 | 2475 | 2465 | 2475 | 2465 | 17362 |
| 229 | 20240522 | 151600 | 12490831410 | 2470 | 2470 | 2470 | 2465 | 9917 |
| 230 | 20240522 | 151500 | 12466343435 | 2470 | 2470 | 2470 | 2465 | 42290 |
| 231 | 20240522 | 151400 | 12361893745 | 2470 | 2475 | 2475 | 2465 | 9930 |
| 232 | 20240522 | 151300 | 12337375440 | 2475 | 2470 | 2475 | 2470 | 17754 |
| 233 | 20240522 | 151200 | 12293460400 | 2465 | 2470 | 2470 | 2465 | 11088 |
| 234 | 20240522 | 151100 | 12266074590 | 2465 | 2470 | 2470 | 2465 | 3949 |
| 235 | 20240522 | 151000 | 12256339720 | 2470 | 2465 | 2470 | 2460 | 8788 |
| 236 | 20240522 | 150900 | 12234683370 | 2470 | 2470 | 2470 | 2465 | 4321 |
| 237 | 20240522 | 150800 | 12224024000 | 2465 | 2470 | 2470 | 2465 | 4235 |
| 238 | 20240522 | 150700 | 12213581755 | 2465 | 2465 | 2470 | 2465 | 18191 |
| 239 | 20240522 | 150600 | 12168736930 | 2465 | 2470 | 2470 | 2465 | 890 |
| 240 | 20240522 | 150500 | 12166539170 | 2470 | 2465 | 2470 | 2465 | 9760 |
| 241 | 20240522 | 150400 | 12142470510 | 2470 | 2470 | 2470 | 2465 | 4009 |
| 242 | 20240522 | 150300 | 12132578365 | 2470 | 2465 | 2470 | 2465 | 6090 |
| 243 | 20240522 | 150200 | 12117566500 | 2465 | 2465 | 2470 | 2455 | 39932 |
| 244 | 20240522 | 150100 | 12019319400 | 2465 | 2460 | 2465 | 2460 | 11238 |
| 245 | 20240522 | 150000 | 11991665360 | 2465 | 2465 | 2470 | 2460 | 6282 |
| 246 | 20240522 | 145900 | 11976202440 | 2465 | 2460 | 2470 | 2460 | 1145 |
| 247 | 20240522 | 145800 | 11973380010 | 2465 | 2470 | 2470 | 2465 | 10251 |
| 248 | 20240522 | 145700 | 11948109730 | 2470 | 2470 | 2475 | 2465 | 2934 |
| 249 | 20240522 | 145600 | 11940873605 | 2470 | 2465 | 2475 | 2465 | 12068 |
| 250 | 20240522 | 145500 | 11911086800 | 2470 | 2470 | 2470 | 2465 | 760 |
| 251 | 20240522 | 145400 | 11909210755 | 2475 | 2470 | 2475 | 2465 | 11820 |
| 252 | 20240522 | 145300 | 11880016150 | 2470 | 2470 | 2470 | 2465 | 2872 |
| 253 | 20240522 | 145200 | 11872927560 | 2470 | 2470 | 2470 | 2465 | 1610 |
| 254 | 20240522 | 145100 | 11868950890 | 2470 | 2465 | 2470 | 2465 | 4001 |
| 255 | 20240522 | 145000 | 11859078260 | 2470 | 2470 | 2470 | 2465 | 2945 |
| 256 | 20240522 | 144900 | 11851805210 | 2470 | 2470 | 2470 | 2465 | 6073 |
| 257 | 20240522 | 144800 | 11836823300 | 2470 | 2470 | 2470 | 2465 | 562 |
| 258 | 20240522 | 144700 | 11835437930 | 2470 | 2470 | 2470 | 2465 | 4684 |
| 259 | 20240522 | 144600 | 11823875450 | 2475 | 2470 | 2475 | 2470 | 6909 |
| 260 | 20240522 | 144500 | 11806810145 | 2470 | 2470 | 2470 | 2465 | 7357 |
| 261 | 20240522 | 144400 | 11788647690 | 2470 | 2470 | 2470 | 2465 | 361 |
| 262 | 20240522 | 144300 | 11787756050 | 2470 | 2465 | 2470 | 2465 | 3657 |
| 263 | 20240522 | 144200 | 11778741490 | 2470 | 2465 | 2470 | 2465 | 4707 |
| 264 | 20240522 | 144100 | 11767138665 | 2460 | 2465 | 2465 | 2460 | 2185 |
| 265 | 20240522 | 144000 | 11761758245 | 2465 | 2465 | 2465 | 2460 | 5052 |
| 266 | 20240522 | 143900 | 11749330010 | 2460 | 2465 | 2465 | 2460 | 6841 |
| 267 | 20240522 | 143800 | 11732499570 | 2465 | 2460 | 2465 | 2455 | 7281 |
| 268 | 20240522 | 143700 | 11714606165 | 2460 | 2460 | 2460 | 2455 | 7805 |
| 269 | 20240522 | 143600 | 11695442315 | 2460 | 2460 | 2460 | 2460 | 40 |
| 270 | 20240522 | 143500 | 11695343915 | 2455 | 2460 | 2465 | 2455 | 3136 |
| 271 | 20240522 | 143400 | 11687629605 | 2460 | 2460 | 2465 | 2460 | 1353 |
| 272 | 20240522 | 143300 | 11684298455 | 2465 | 2465 | 2465 | 2460 | 4321 |
| 273 | 20240522 | 143200 | 11673648695 | 2460 | 2460 | 2460 | 2455 | 4059 |
| 274 | 20240522 | 143100 | 11663665605 | 2455 | 2460 | 2460 | 2455 | 4989 |
| 275 | 20240522 | 143000 | 11651416145 | 2455 | 2455 | 2460 | 2455 | 901 |
| 276 | 20240522 | 142900 | 11649203165 | 2455 | 2455 | 2455 | 2450 | 1164 |
| 277 | 20240522 | 142800 | 11646349665 | 2455 | 2455 | 2460 | 2450 | 4879 |
| 278 | 20240522 | 142700 | 11634369160 | 2455 | 2460 | 2460 | 2455 | 2057 |
| 279 | 20240522 | 142600 | 11629316130 | 2460 | 2450 | 2460 | 2450 | 14134 |
| 280 | 20240522 | 142500 | 11594616160 | 2450 | 2455 | 2455 | 2450 | 13569 |
| 281 | 20240522 | 142400 | 11561365635 | 2455 | 2455 | 2455 | 2450 | 2788 |
| 282 | 20240522 | 142300 | 11554534460 | 2455 | 2450 | 2455 | 2450 | 2500 |
| 283 | 20240522 | 142200 | 11548407885 | 2450 | 2450 | 2455 | 2450 | 458 |
| 284 | 20240522 | 142100 | 11547285630 | 2455 | 2455 | 2460 | 2450 | 2584 |
| 285 | 20240522 | 142000 | 11540945015 | 2460 | 2460 | 2460 | 2455 | 1229 |
| 286 | 20240522 | 141900 | 11537927800 | 2455 | 2455 | 2460 | 2455 | 1678 |
| 287 | 20240522 | 141800 | 11533808175 | 2455 | 2460 | 2460 | 2450 | 2877 |
| 288 | 20240522 | 141700 | 11526744220 | 2460 | 2455 | 2460 | 2455 | 1843 |
| 289 | 20240522 | 141600 | 11522217760 | 2460 | 2455 | 2460 | 2455 | 102 |
| 290 | 20240522 | 141500 | 11521967030 | 2455 | 2455 | 2460 | 2455 | 1013 |
| 291 | 20240522 | 141400 | 11519480110 | 2460 | 2460 | 2460 | 2455 | 200 |
| 292 | 20240522 | 141300 | 11518988160 | 2460 | 2460 | 2460 | 2450 | 4204 |
| 293 | 20240522 | 141200 | 11508672760 | 2460 | 2460 | 2460 | 2450 | 4613 |
| 294 | 20240522 | 141100 | 11497329055 | 2460 | 2450 | 2460 | 2450 | 2722 |
| 295 | 20240522 | 141000 | 11490649040 | 2455 | 2455 | 2460 | 2450 | 1477 |
| 296 | 20240522 | 140900 | 11487024335 | 2455 | 2455 | 2455 | 2450 | 5055 |
| 297 | 20240522 | 140800 | 11474637055 | 2455 | 2455 | 2460 | 2450 | 16449 |
| 298 | 20240522 | 140700 | 11434315455 | 2460 | 2460 | 2460 | 2460 | 1118 |
| 299 | 20240522 | 140600 | 11431565175 | 2460 | 2460 | 2460 | 2460 | 2410 |
| 300 | 20240522 | 140500 | 11425636575 | 2460 | 2455 | 2460 | 2455 | 2621 |
| 301 | 20240522 | 140400 | 11419190270 | 2455 | 2455 | 2460 | 2450 | 5287 |
| 302 | 20240522 | 140300 | 11406214210 | 2455 | 2460 | 2460 | 2450 | 8062 |
| 303 | 20240522 | 140200 | 11386417960 | 2460 | 2460 | 2460 | 2455 | 3397 |
| 304 | 20240522 | 140100 | 11378078235 | 2460 | 2455 | 2460 | 2455 | 6312 |
| 305 | 20240522 | 140000 | 11362582215 | 2460 | 2460 | 2460 | 2450 | 615 |
| 306 | 20240522 | 135900 | 11361072355 | 2460 | 2460 | 2460 | 2455 | 5354 |
| 307 | 20240522 | 135800 | 11347917015 | 2455 | 2455 | 2455 | 2450 | 3647 |
| 308 | 20240522 | 135700 | 11338972660 | 2460 | 2460 | 2460 | 2455 | 8961 |
| 309 | 20240522 | 135600 | 11316973270 | 2460 | 2455 | 2460 | 2455 | 2237 |
| 310 | 20240522 | 135500 | 11311481300 | 2460 | 2460 | 2460 | 2460 | 198 |
| 311 | 20240522 | 135400 | 11310994220 | 2460 | 2460 | 2465 | 2455 | 9633 |
| 312 | 20240522 | 135300 | 11287317650 | 2465 | 2460 | 2465 | 2460 | 112 |
| 313 | 20240522 | 135200 | 11287042070 | 2465 | 2465 | 2465 | 2455 | 11187 |
| 314 | 20240522 | 135100 | 11259564720 | 2465 | 2460 | 2465 | 2460 | 9561 |
| 315 | 20240522 | 135000 | 11236044620 | 2460 | 2460 | 2465 | 2460 | 2536 |
| 316 | 20240522 | 134900 | 11229806005 | 2465 | 2460 | 2465 | 2460 | 214 |
| 317 | 20240522 | 134800 | 11229279495 | 2465 | 2460 | 2465 | 2460 | 16675 |
| 318 | 20240522 | 134700 | 11188256320 | 2460 | 2460 | 2465 | 2460 | 1255 |
| 319 | 20240522 | 134600 | 11185168560 | 2465 | 2465 | 2465 | 2460 | 2540 |
| 320 | 20240522 | 134500 | 11178919020 | 2465 | 2465 | 2465 | 2460 | 3738 |
| 321 | 20240522 | 134400 | 11169723455 | 2465 | 2465 | 2465 | 2460 | 9206 |
| 322 | 20240522 | 134300 | 11147076080 | 2460 | 2460 | 2465 | 2460 | 1050 |
| 323 | 20240522 | 134200 | 11144491115 | 2460 | 2465 | 2465 | 2460 | 1486 |
| 324 | 20240522 | 134100 | 11140835395 | 2465 | 2465 | 2470 | 2460 | 2543 |
| 325 | 20240522 | 134000 | 11134572870 | 2465 | 2465 | 2465 | 2465 | 731 |
| 326 | 20240522 | 133900 | 11132770955 | 2465 | 2465 | 2465 | 2460 | 3336 |
| 327 | 20240522 | 133800 | 11124553285 | 2465 | 2465 | 2465 | 2465 | 469 |
| 328 | 20240522 | 133700 | 11123397200 | 2465 | 2470 | 2470 | 2460 | 9080 |
| 329 | 20240522 | 133600 | 11101046355 | 2470 | 2465 | 2470 | 2460 | 422 |
| 330 | 20240522 | 133500 | 11100006640 | 2465 | 2465 | 2470 | 2465 | 397 |
| 331 | 20240522 | 133400 | 11099027970 | 2465 | 2465 | 2470 | 2465 | 2435 |
| 332 | 20240522 | 133300 | 11093020080 | 2470 | 2470 | 2470 | 2465 | 5511 |
| 333 | 20240522 | 133200 | 11079433860 | 2470 | 2470 | 2470 | 2465 | 11950 |
| 334 | 20240522 | 133100 | 11049970855 | 2470 | 2475 | 2475 | 2470 | 3263 |
| 335 | 20240522 | 133000 | 11041909195 | 2475 | 2475 | 2475 | 2475 | 16 |
| 336 | 20240522 | 132900 | 11041869595 | 2470 | 2475 | 2475 | 2470 | 107 |
| 337 | 20240522 | 132800 | 11041605210 | 2475 | 2480 | 2480 | 2475 | 2482 |
| 338 | 20240522 | 132700 | 11035462025 | 2480 | 2480 | 2480 | 2475 | 3545 |
| 339 | 20240522 | 132600 | 11026676955 | 2475 | 2480 | 2480 | 2475 | 4270 |
| 340 | 20240522 | 132500 | 11016099690 | 2480 | 2480 | 2480 | 2475 | 2407 |
| 341 | 20240522 | 132400 | 11010141500 | 2480 | 2480 | 2480 | 2475 | 1937 |
| 342 | 20240522 | 132300 | 11005347355 | 2475 | 2475 | 2485 | 2470 | 13656 |
| 343 | 20240522 | 132200 | 10971535915 | 2475 | 2475 | 2475 | 2470 | 1826 |
| 344 | 20240522 | 132100 | 10967025470 | 2475 | 2475 | 2475 | 2470 | 10907 |
| 345 | 20240522 | 132000 | 10940084445 | 2475 | 2475 | 2475 | 2470 | 163 |
| 346 | 20240522 | 131900 | 10939681025 | 2475 | 2475 | 2475 | 2470 | 911 |
| 347 | 20240522 | 131800 | 10937426720 | 2475 | 2465 | 2475 | 2460 | 36049 |
| 348 | 20240522 | 131700 | 10848454915 | 2470 | 2465 | 2470 | 2460 | 11526 |
| 349 | 20240522 | 131600 | 10820059740 | 2465 | 2460 | 2465 | 2460 | 3508 |
| 350 | 20240522 | 131500 | 10811418225 | 2465 | 2465 | 2470 | 2450 | 89112 |
| 351 | 20240522 | 131400 | 10592579190 | 2470 | 2470 | 2470 | 2465 | 13705 |
| 352 | 20240522 | 131300 | 10558781090 | 2470 | 2470 | 2475 | 2470 | 1278 |
| 353 | 20240522 | 131200 | 10555624370 | 2475 | 2475 | 2475 | 2465 | 8513 |
| 354 | 20240522 | 131100 | 10534595655 | 2475 | 2475 | 2475 | 2470 | 3941 |
| 355 | 20240522 | 131000 | 10524860105 | 2475 | 2475 | 2475 | 2470 | 5962 |
| 356 | 20240522 | 130900 | 10510115370 | 2475 | 2475 | 2475 | 2470 | 6744 |
| 357 | 20240522 | 130800 | 10493457415 | 2475 | 2475 | 2475 | 2470 | 881 |
| 358 | 20240522 | 130700 | 10491279940 | 2475 | 2475 | 2475 | 2475 | 115 |
| 359 | 20240522 | 130600 | 10490995315 | 2475 | 2475 | 2475 | 2465 | 2825 |
| 360 | 20240522 | 130500 | 10484016690 | 2475 | 2470 | 2475 | 2470 | 4807 |
| 361 | 20240522 | 130400 | 10472140000 | 2470 | 2470 | 2470 | 2465 | 1742 |
| 362 | 20240522 | 130300 | 10467843800 | 2465 | 2470 | 2470 | 2460 | 2516 |
| 363 | 20240522 | 130200 | 10461644605 | 2465 | 2470 | 2470 | 2465 | 2693 |
| 364 | 20240522 | 130100 | 10454993190 | 2470 | 2470 | 2470 | 2460 | 4119 |
| 365 | 20240522 | 130000 | 10444841250 | 2470 | 2470 | 2470 | 2460 | 14043 |
| 366 | 20240522 | 125900 | 10410256545 | 2465 | 2470 | 2470 | 2465 | 1307 |
| 367 | 20240522 | 125800 | 10407031590 | 2470 | 2470 | 2470 | 2465 | 419 |
| 368 | 20240522 | 125700 | 10405997985 | 2470 | 2465 | 2470 | 2460 | 11363 |
| 369 | 20240522 | 125600 | 10378044025 | 2465 | 2475 | 2475 | 2465 | 14879 |
| 370 | 20240522 | 125500 | 10341346395 | 2475 | 2475 | 2475 | 2470 | 1308 |
| 371 | 20240522 | 125400 | 10338109595 | 2475 | 2470 | 2475 | 2470 | 5980 |
| 372 | 20240522 | 125300 | 10323338430 | 2470 | 2465 | 2470 | 2465 | 398 |
| 373 | 20240522 | 125200 | 10322356870 | 2470 | 2470 | 2470 | 2465 | 2619 |
| 374 | 20240522 | 125100 | 10315899210 | 2465 | 2470 | 2470 | 2465 | 18296 |
| 375 | 20240522 | 125000 | 10270793890 | 2465 | 2475 | 2475 | 2465 | 3732 |
| 376 | 20240522 | 124900 | 10261577040 | 2475 | 2475 | 2475 | 2470 | 62 |
| 377 | 20240522 | 124800 | 10261423595 | 2475 | 2475 | 2475 | 2470 | 5757 |
| 378 | 20240522 | 124700 | 10247203520 | 2475 | 2475 | 2475 | 2470 | 1302 |
| 379 | 20240522 | 124600 | 10243982080 | 2475 | 2475 | 2475 | 2475 | 212 |
| 380 | 20240522 | 124500 | 10243457380 | 2475 | 2475 | 2475 | 2465 | 8014 |
| 381 | 20240522 | 124400 | 10223661275 | 2475 | 2475 | 2475 | 2470 | 937 |
| 382 | 20240522 | 124300 | 10221346600 | 2475 | 2465 | 2475 | 2465 | 12961 |
| 383 | 20240522 | 124200 | 10189325955 | 2465 | 2465 | 2465 | 2465 | 2050 |
| 384 | 20240522 | 124100 | 10184272705 | 2465 | 2465 | 2465 | 2460 | 1144 |
| 385 | 20240522 | 124000 | 10181457380 | 2465 | 2465 | 2465 | 2455 | 13429 |
| 386 | 20240522 | 123900 | 10148471320 | 2460 | 2465 | 2465 | 2455 | 15320 |
| 387 | 20240522 | 123800 | 10110810465 | 2460 | 2465 | 2465 | 2460 | 16051 |
| 388 | 20240522 | 123700 | 10071321840 | 2465 | 2470 | 2470 | 2465 | 27287 |
| 389 | 20240522 | 123600 | 10004058405 | 2470 | 2470 | 2470 | 2465 | 2763 |
| 390 | 20240522 | 123500 | 9997233845 | 2470 | 2470 | 2475 | 2465 | 4926 |
| 391 | 20240522 | 123400 | 9985066450 | 2475 | 2475 | 2475 | 2470 | 595 |
| 392 | 20240522 | 123300 | 9983596375 | 2475 | 2475 | 2475 | 2470 | 641 |
| 393 | 20240522 | 123200 | 9982011900 | 2475 | 2475 | 2475 | 2465 | 9233 |
| 394 | 20240522 | 123100 | 9959210640 | 2475 | 2475 | 2475 | 2470 | 4393 |
| 395 | 20240522 | 123000 | 9948349835 | 2475 | 2470 | 2475 | 2465 | 14663 |
| 396 | 20240522 | 122900 | 9912157170 | 2470 | 2470 | 2470 | 2465 | 862 |
| 397 | 20240522 | 122800 | 9910030355 | 2470 | 2470 | 2470 | 2465 | 1925 |
| 398 | 20240522 | 122700 | 9905284435 | 2465 | 2470 | 2470 | 2465 | 2277 |
| 399 | 20240522 | 122600 | 9899667840 | 2470 | 2465 | 2470 | 2465 | 1354 |
| 400 | 20240522 | 122500 | 9896329900 | 2470 | 2470 | 2470 | 2465 | 4522 |
| 401 | 20240522 | 122400 | 9885181940 | 2470 | 2470 | 2470 | 2465 | 5008 |
| 402 | 20240522 | 122300 | 9872836685 | 2465 | 2470 | 2470 | 2465 | 27761 |
| 403 | 20240522 | 122200 | 9804400675 | 2470 | 2465 | 2470 | 2460 | 16630 |
| 404 | 20240522 | 122100 | 9763456715 | 2465 | 2465 | 2470 | 2465 | 7434 |
| 405 | 20240522 | 122000 | 9745130755 | 2465 | 2470 | 2470 | 2465 | 2791 |
| 406 | 20240522 | 121900 | 9738242935 | 2470 | 2465 | 2470 | 2460 | 31046 |
| 407 | 20240522 | 121800 | 9661851255 | 2465 | 2470 | 2475 | 2465 | 66313 |
| 408 | 20240522 | 121700 | 9498256935 | 2470 | 2475 | 2475 | 2470 | 13327 |
| 409 | 20240522 | 121600 | 9465301735 | 2475 | 2480 | 2480 | 2475 | 12465 |
| 410 | 20240522 | 121500 | 9434450785 | 2480 | 2475 | 2480 | 2475 | 6986 |
| 411 | 20240522 | 121400 | 9417160335 | 2480 | 2480 | 2480 | 2475 | 844 |
| 412 | 20240522 | 121300 | 9415068415 | 2475 | 2475 | 2480 | 2475 | 3439 |
| 413 | 20240522 | 121200 | 9406555000 | 2475 | 2475 | 2480 | 2475 | 1616 |
| 414 | 20240522 | 121100 | 9402550850 | 2475 | 2480 | 2480 | 2475 | 4782 |
| 415 | 20240522 | 121000 | 9390698570 | 2480 | 2480 | 2480 | 2475 | 11855 |
| 416 | 20240522 | 120900 | 9361355670 | 2480 | 2480 | 2480 | 2475 | 13249 |
| 417 | 20240522 | 120800 | 9328550570 | 2480 | 2475 | 2480 | 2475 | 10943 |
| 418 | 20240522 | 120700 | 9301461315 | 2480 | 2480 | 2480 | 2475 | 5592 |
| 419 | 20240522 | 120600 | 9287598160 | 2480 | 2480 | 2480 | 2475 | 4962 |
| 420 | 20240522 | 120500 | 9275304945 | 2480 | 2480 | 2485 | 2480 | 3988 |
| 421 | 20240522 | 120400 | 9265414635 | 2480 | 2480 | 2485 | 2480 | 15894 |
| 422 | 20240522 | 120300 | 9225994665 | 2480 | 2485 | 2485 | 2480 | 1052 |
| 423 | 20240522 | 120200 | 9223382895 | 2485 | 2485 | 2485 | 2480 | 1138 |
| 424 | 20240522 | 120100 | 9220555215 | 2485 | 2490 | 2490 | 2485 | 668 |
| 425 | 20240522 | 120000 | 9218895205 | 2490 | 2485 | 2490 | 2480 | 957 |
| 426 | 20240522 | 115900 | 9216517845 | 2485 | 2485 | 2485 | 2480 | 1780 |
| 427 | 20240522 | 115800 | 9212096565 | 2485 | 2485 | 2490 | 2480 | 644 |
| 428 | 20240522 | 115700 | 9210496570 | 2480 | 2495 | 2495 | 2480 | 38247 |
| 429 | 20240522 | 115600 | 9115566000 | 2490 | 2490 | 2495 | 2490 | 10476 |
| 430 | 20240522 | 115500 | 9089480675 | 2495 | 2490 | 2495 | 2490 | 27922 |
| 431 | 20240522 | 115400 | 9019954810 | 2495 | 2495 | 2495 | 2490 | 526 |
| 432 | 20240522 | 115300 | 9018643880 | 2495 | 2495 | 2495 | 2495 | 190 |
| 433 | 20240522 | 115200 | 9018169830 | 2495 | 2495 | 2495 | 2490 | 1351 |
| 434 | 20240522 | 115100 | 9014801665 | 2495 | 2490 | 2495 | 2490 | 688 |
| 435 | 20240522 | 115000 | 9013088230 | 2495 | 2495 | 2495 | 2490 | 987 |
| 436 | 20240522 | 114900 | 9010626880 | 2495 | 2490 | 2495 | 2490 | 3061 |
| 437 | 20240522 | 114800 | 9003004920 | 2490 | 2495 | 2495 | 2490 | 1027 |
| 438 | 20240522 | 114700 | 9000447555 | 2495 | 2490 | 2495 | 2490 | 2341 |
| 439 | 20240522 | 114600 | 8994618410 | 2490 | 2495 | 2495 | 2490 | 644 |
| 440 | 20240522 | 114500 | 8993011805 | 2495 | 2495 | 2495 | 2490 | 764 |
| 441 | 20240522 | 114400 | 8991106715 | 2495 | 2495 | 2495 | 2495 | 1098 |
| 442 | 20240522 | 114300 | 8988367205 | 2500 | 2500 | 2500 | 2495 | 911 |
| 443 | 20240522 | 114200 | 8986093650 | 2500 | 2495 | 2500 | 2495 | 1168 |
| 444 | 20240522 | 114100 | 8983176760 | 2495 | 2495 | 2500 | 2490 | 129 |
| 445 | 20240522 | 114000 | 8982854895 | 2495 | 2500 | 2500 | 2490 | 874 |
| 446 | 20240522 | 113900 | 8980674050 | 2500 | 2495 | 2500 | 2490 | 572 |
| 447 | 20240522 | 113800 | 8979248205 | 2495 | 2495 | 2500 | 2495 | 4916 |
| 448 | 20240522 | 113700 | 8966982730 | 2495 | 2500 | 2500 | 2495 | 2452 |
| 449 | 20240522 | 113600 | 8960862640 | 2505 | 2505 | 2505 | 2505 | 12 |
| 450 | 20240522 | 113500 | 8960832580 | 2505 | 2500 | 2505 | 2500 | 150 |
| 451 | 20240522 | 113400 | 8960457545 | 2500 | 2500 | 2500 | 2495 | 721 |
| 452 | 20240522 | 113300 | 8958656085 | 2500 | 2510 | 2510 | 2500 | 10065 |
| 453 | 20240522 | 113200 | 8933487065 | 2505 | 2505 | 2505 | 2500 | 21180 |
| 454 | 20240522 | 113100 | 8880534435 | 2505 | 2510 | 2510 | 2505 | 382 |
| 455 | 20240522 | 113000 | 8879577360 | 2510 | 2505 | 2510 | 2505 | 727 |
| 456 | 20240522 | 112900 | 8877753155 | 2505 | 2505 | 2510 | 2505 | 1335 |
| 457 | 20240522 | 112800 | 8874408445 | 2510 | 2505 | 2510 | 2505 | 17190 |
| 458 | 20240522 | 112700 | 8831330005 | 2505 | 2500 | 2505 | 2500 | 9133 |
| 459 | 20240522 | 112600 | 8808492465 | 2500 | 2505 | 2505 | 2495 | 5902 |
| 460 | 20240522 | 112500 | 8793766315 | 2500 | 2500 | 2505 | 2495 | 42832 |
| 461 | 20240522 | 112400 | 8686796550 | 2500 | 2505 | 2505 | 2500 | 648 |
| 462 | 20240522 | 112300 | 8685175985 | 2500 | 2500 | 2505 | 2500 | 2906 |
| 463 | 20240522 | 112200 | 8677910880 | 2500 | 2505 | 2505 | 2500 | 79 |
| 464 | 20240522 | 112100 | 8677713000 | 2505 | 2505 | 2505 | 2500 | 565 |
| 465 | 20240522 | 112000 | 8676299545 | 2500 | 2505 | 2505 | 2500 | 2468 |
| 466 | 20240522 | 111900 | 8670129320 | 2500 | 2505 | 2505 | 2500 | 2204 |
| 467 | 20240522 | 111800 | 8664619260 | 2500 | 2505 | 2505 | 2500 | 5554 |
| 468 | 20240522 | 111700 | 8650733055 | 2505 | 2505 | 2505 | 2500 | 3437 |
| 469 | 20240522 | 111600 | 8642124370 | 2505 | 2505 | 2505 | 2500 | 2867 |
| 470 | 20240522 | 111500 | 8634955140 | 2500 | 2505 | 2505 | 2500 | 1362 |
| 471 | 20240522 | 111400 | 8631548445 | 2505 | 2500 | 2505 | 2500 | 4148 |
| 472 | 20240522 | 111300 | 8621177885 | 2505 | 2505 | 2505 | 2505 | 670 |
| 473 | 20240522 | 111200 | 8619499535 | 2505 | 2495 | 2505 | 2495 | 7667 |
| 474 | 20240522 | 111100 | 8600337590 | 2500 | 2500 | 2500 | 2495 | 3390 |
| 475 | 20240522 | 111000 | 8591878880 | 2500 | 2500 | 2500 | 2495 | 597 |
| 476 | 20240522 | 110900 | 8590389045 | 2500 | 2500 | 2505 | 2500 | 220 |
| 477 | 20240522 | 110800 | 8589839015 | 2505 | 2500 | 2505 | 2500 | 598 |
| 478 | 20240522 | 110700 | 8588343950 | 2500 | 2495 | 2505 | 2495 | 407 |
| 479 | 20240522 | 110600 | 8587326450 | 2500 | 2500 | 2505 | 2495 | 8563 |
| 480 | 20240522 | 110500 | 8565918955 | 2500 | 2500 | 2505 | 2500 | 930 |
| 481 | 20240522 | 110400 | 8563593770 | 2505 | 2500 | 2505 | 2495 | 4350 |
| 482 | 20240522 | 110300 | 8552719745 | 2495 | 2500 | 2500 | 2495 | 5200 |
| 483 | 20240522 | 110200 | 8539732795 | 2500 | 2495 | 2500 | 2495 | 619 |
| 484 | 20240522 | 110100 | 8538188270 | 2495 | 2500 | 2500 | 2495 | 2045 |
| 485 | 20240522 | 110000 | 8533083485 | 2500 | 2500 | 2500 | 2495 | 3353 |
| 486 | 20240522 | 105900 | 8524715415 | 2500 | 2500 | 2500 | 2495 | 593 |
| 487 | 20240522 | 105800 | 8523233760 | 2500 | 2500 | 2500 | 2495 | 1075 |
| 488 | 20240522 | 105700 | 8520546410 | 2500 | 2500 | 2500 | 2495 | 1271 |
| 489 | 20240522 | 105600 | 8517369115 | 2500 | 2495 | 2500 | 2495 | 222 |
| 490 | 20240522 | 105500 | 8516814715 | 2495 | 2500 | 2500 | 2495 | 433 |
| 491 | 20240522 | 105400 | 8515733900 | 2500 | 2505 | 2505 | 2500 | 2904 |
| 492 | 20240522 | 105300 | 8508472740 | 2505 | 2505 | 2505 | 2495 | 9369 |
| 493 | 20240522 | 105200 | 8485047680 | 2505 | 2495 | 2505 | 2495 | 1420 |
| 494 | 20240522 | 105100 | 8481493430 | 2500 | 2500 | 2505 | 2495 | 12537 |
| 495 | 20240522 | 105000 | 8450207285 | 2510 | 2505 | 2510 | 2500 | 16586 |
| 496 | 20240522 | 104900 | 8408740345 | 2510 | 2510 | 2515 | 2500 | 13019 |
| 497 | 20240522 | 104800 | 8376102795 | 2510 | 2510 | 2510 | 2510 | 4322 |
| 498 | 20240522 | 104700 | 8365254575 | 2510 | 2505 | 2510 | 2500 | 4388 |
| 499 | 20240522 | 104600 | 8354256075 | 2505 | 2505 | 2505 | 2500 | 6189 |
| 500 | 20240522 | 104500 | 8338762220 | 2505 | 2505 | 2505 | 2500 | 3222 |
| 501 | 20240522 | 104400 | 8330704535 | 2505 | 2500 | 2510 | 2495 | 3373 |
| 502 | 20240522 | 104300 | 8322275050 | 2510 | 2500 | 2510 | 2500 | 17798 |
| 503 | 20240522 | 104200 | 8277765885 | 2500 | 2500 | 2500 | 2495 | 5095 |
| 504 | 20240522 | 104100 | 8265040740 | 2500 | 2495 | 2500 | 2495 | 8144 |
| 505 | 20240522 | 104000 | 8244705155 | 2495 | 2495 | 2495 | 2490 | 3119 |
| 506 | 20240522 | 103900 | 8236938445 | 2490 | 2495 | 2495 | 2490 | 6500 |
| 507 | 20240522 | 103800 | 8220750525 | 2490 | 2495 | 2500 | 2490 | 9116 |
| 508 | 20240522 | 103700 | 8198037700 | 2495 | 2495 | 2495 | 2495 | 795 |
| 509 | 20240522 | 103600 | 8196054175 | 2490 | 2500 | 2500 | 2490 | 2890 |
| 510 | 20240522 | 103500 | 8188850545 | 2500 | 2495 | 2500 | 2490 | 4782 |
| 511 | 20240522 | 103400 | 8176914785 | 2495 | 2485 | 2495 | 2485 | 6902 |
| 512 | 20240522 | 103300 | 8159733790 | 2490 | 2490 | 2490 | 2485 | 7543 |
| 513 | 20240522 | 103200 | 8140983510 | 2490 | 2495 | 2495 | 2485 | 2691 |
| 514 | 20240522 | 103100 | 8134285675 | 2495 | 2495 | 2495 | 2490 | 5373 |
| 515 | 20240522 | 103000 | 8120896420 | 2490 | 2490 | 2495 | 2480 | 22387 |
| 516 | 20240522 | 102900 | 8065263415 | 2485 | 2490 | 2490 | 2485 | 5598 |
| 517 | 20240522 | 102800 | 8051350850 | 2490 | 2495 | 2495 | 2485 | 7040 |
| 518 | 20240522 | 102700 | 8033829375 | 2495 | 2495 | 2500 | 2495 | 5469 |
| 519 | 20240522 | 102600 | 8020180285 | 2495 | 2495 | 2500 | 2495 | 1745 |
| 520 | 20240522 | 102500 | 8015825445 | 2500 | 2495 | 2500 | 2495 | 8760 |
| 521 | 20240522 | 102400 | 7993964920 | 2495 | 2490 | 2500 | 2490 | 11761 |
| 522 | 20240522 | 102300 | 7964584745 | 2495 | 2495 | 2495 | 2490 | 2438 |
| 523 | 20240522 | 102200 | 7958512620 | 2495 | 2490 | 2495 | 2485 | 8985 |
| 524 | 20240522 | 102100 | 7936143215 | 2495 | 2495 | 2495 | 2490 | 5598 |
| 525 | 20240522 | 102000 | 7922202270 | 2495 | 2495 | 2495 | 2490 | 22731 |
| 526 | 20240522 | 101900 | 7865601330 | 2490 | 2500 | 2505 | 2490 | 33617 |
| 527 | 20240522 | 101800 | 7781741860 | 2500 | 2495 | 2500 | 2495 | 2730 |
| 528 | 20240522 | 101700 | 7774916880 | 2495 | 2500 | 2500 | 2495 | 5057 |
| 529 | 20240522 | 101600 | 7762286685 | 2495 | 2505 | 2505 | 2495 | 19389 |
| 530 | 20240522 | 101500 | 7713810520 | 2505 | 2505 | 2505 | 2500 | 612 |
| 531 | 20240522 | 101400 | 7712277705 | 2500 | 2500 | 2505 | 2500 | 5501 |
| 532 | 20240522 | 101300 | 7698525150 | 2505 | 2500 | 2505 | 2500 | 4023 |
| 533 | 20240522 | 101200 | 7688456525 | 2500 | 2500 | 2505 | 2500 | 11562 |
| 534 | 20240522 | 101100 | 7659548885 | 2500 | 2505 | 2510 | 2495 | 8745 |
| 535 | 20240522 | 101000 | 7637668845 | 2505 | 2510 | 2510 | 2505 | 7625 |
| 536 | 20240522 | 100900 | 7618554520 | 2510 | 2500 | 2510 | 2495 | 26323 |
| 537 | 20240522 | 100800 | 7552780825 | 2500 | 2500 | 2505 | 2500 | 8666 |
| 538 | 20240522 | 100700 | 7531107020 | 2505 | 2505 | 2510 | 2500 | 14510 |
| 539 | 20240522 | 100600 | 7494795880 | 2505 | 2485 | 2515 | 2480 | 69047 |
| 540 | 20240522 | 100500 | 7322302690 | 2480 | 2490 | 2490 | 2480 | 18204 |
| 541 | 20240522 | 100400 | 7277085315 | 2485 | 2485 | 2490 | 2475 | 33843 |
| 542 | 20240522 | 100300 | 7193110945 | 2480 | 2485 | 2485 | 2480 | 43005 |
| 543 | 20240522 | 100200 | 7086445890 | 2480 | 2485 | 2490 | 2480 | 31283 |
| 544 | 20240522 | 100100 | 7008787145 | 2480 | 2495 | 2495 | 2480 | 85224 |
| 545 | 20240522 | 100000 | 6797056745 | 2495 | 2500 | 2500 | 2490 | 34107 |
| 546 | 20240522 | 095900 | 6712013855 | 2500 | 2500 | 2505 | 2500 | 21851 |
| 547 | 20240522 | 095800 | 6657381620 | 2500 | 2500 | 2505 | 2500 | 4342 |
| 548 | 20240522 | 095700 | 6646518490 | 2500 | 2500 | 2505 | 2495 | 15100 |
| 549 | 20240522 | 095600 | 6608764100 | 2505 | 2510 | 2510 | 2495 | 99929 |
| 550 | 20240522 | 095500 | 6358977870 | 2510 | 2505 | 2510 | 2505 | 3715 |
| 551 | 20240522 | 095400 | 6349669825 | 2505 | 2505 | 2510 | 2500 | 17986 |
| 552 | 20240522 | 095300 | 6304661710 | 2505 | 2505 | 2510 | 2500 | 23018 |
| 553 | 20240522 | 095200 | 6247024500 | 2505 | 2500 | 2505 | 2500 | 28621 |
| 554 | 20240522 | 095100 | 6175466755 | 2500 | 2510 | 2510 | 2500 | 26548 |
| 555 | 20240522 | 095000 | 6108995840 | 2510 | 2510 | 2515 | 2505 | 43192 |
| 556 | 20240522 | 094900 | 6000742795 | 2510 | 2515 | 2520 | 2510 | 28711 |
| 557 | 20240522 | 094800 | 5928651610 | 2520 | 2515 | 2520 | 2515 | 9805 |
| 558 | 20240522 | 094700 | 5903988700 | 2510 | 2515 | 2520 | 2510 | 18882 |
| 559 | 20240522 | 094600 | 5856512695 | 2515 | 2530 | 2530 | 2515 | 34380 |
| 560 | 20240522 | 094500 | 5769887765 | 2530 | 2530 | 2530 | 2525 | 8011 |
| 561 | 20240522 | 094400 | 5749647305 | 2530 | 2530 | 2530 | 2525 | 8353 |
| 562 | 20240522 | 094300 | 5728541565 | 2530 | 2535 | 2535 | 2520 | 26641 |
| 563 | 20240522 | 094200 | 5661257700 | 2535 | 2530 | 2535 | 2525 | 11484 |
| 564 | 20240522 | 094100 | 5632218650 | 2530 | 2535 | 2535 | 2530 | 4916 |
| 565 | 20240522 | 094000 | 5619766335 | 2535 | 2545 | 2545 | 2535 | 28427 |
| 566 | 20240522 | 093900 | 5547591080 | 2545 | 2555 | 2555 | 2545 | 25823 |
| 567 | 20240522 | 093800 | 5481778010 | 2550 | 2555 | 2555 | 2550 | 12774 |
| 568 | 20240522 | 093700 | 5449145925 | 2555 | 2550 | 2555 | 2545 | 12717 |
| 569 | 20240522 | 093600 | 5416689175 | 2550 | 2540 | 2555 | 2535 | 37674 |
| 570 | 20240522 | 093500 | 5320648915 | 2540 | 2535 | 2545 | 2530 | 36238 |
| 571 | 20240522 | 093400 | 5228757020 | 2535 | 2535 | 2535 | 2525 | 16168 |
| 572 | 20240522 | 093300 | 5187845105 | 2535 | 2520 | 2535 | 2515 | 24326 |
| 573 | 20240522 | 093200 | 5126450050 | 2520 | 2525 | 2530 | 2520 | 32012 |
| 574 | 20240522 | 093100 | 5045710950 | 2520 | 2525 | 2535 | 2520 | 64257 |
| 575 | 20240522 | 093000 | 4883388700 | 2525 | 2540 | 2540 | 2525 | 79631 |
| 576 | 20240522 | 092900 | 4681730980 | 2535 | 2535 | 2540 | 2535 | 17708 |
| 577 | 20240522 | 092800 | 4636839170 | 2540 | 2540 | 2545 | 2535 | 32993 |
| 578 | 20240522 | 092700 | 4553108400 | 2540 | 2545 | 2545 | 2535 | 60953 |
| 579 | 20240522 | 092600 | 4398300100 | 2545 | 2545 | 2550 | 2545 | 21046 |
| 580 | 20240522 | 092500 | 4344737525 | 2550 | 2545 | 2550 | 2540 | 13937 |
| 581 | 20240522 | 092400 | 4309262940 | 2545 | 2545 | 2550 | 2545 | 25281 |
| 582 | 20240522 | 092300 | 4244916455 | 2545 | 2550 | 2555 | 2545 | 34513 |
| 583 | 20240522 | 092200 | 4156937265 | 2550 | 2550 | 2555 | 2550 | 9106 |
| 584 | 20240522 | 092100 | 4133711660 | 2555 | 2550 | 2555 | 2545 | 25188 |
| 585 | 20240522 | 092000 | 4069475860 | 2550 | 2545 | 2550 | 2545 | 11811 |
| 586 | 20240522 | 091900 | 4039390430 | 2550 | 2560 | 2560 | 2545 | 27109 |
| 587 | 20240522 | 091800 | 3970238620 | 2560 | 2550 | 2565 | 2550 | 5935 |
| 588 | 20240522 | 091700 | 3955062295 | 2550 | 2545 | 2555 | 2540 | 52711 |
| 589 | 20240522 | 091600 | 3820717645 | 2545 | 2545 | 2550 | 2545 | 10290 |
| 590 | 20240522 | 091500 | 3794521990 | 2545 | 2545 | 2550 | 2540 | 11510 |
| 591 | 20240522 | 091400 | 3765206045 | 2545 | 2550 | 2550 | 2540 | 18370 |
| 592 | 20240522 | 091300 | 3718444970 | 2550 | 2550 | 2555 | 2545 | 23763 |
| 593 | 20240522 | 091200 | 3657891160 | 2550 | 2565 | 2565 | 2545 | 31862 |
| 594 | 20240522 | 091100 | 3576444120 | 2565 | 2565 | 2570 | 2560 | 31581 |
| 595 | 20240522 | 091000 | 3495450100 | 2565 | 2555 | 2575 | 2555 | 63973 |
| 596 | 20240522 | 090900 | 3331141640 | 2560 | 2540 | 2560 | 2540 | 37775 |
| 597 | 20240522 | 090800 | 3235013235 | 2535 | 2545 | 2550 | 2535 | 87335 |
| 598 | 20240522 | 090700 | 3013081270 | 2550 | 2560 | 2560 | 2545 | 55234 |
| 599 | 20240522 | 090600 | 2872085145 | 2555 | 2560 | 2565 | 2555 | 66742 |
| 600 | 20240522 | 090500 | 2701359080 | 2560 | 2575 | 2575 | 2560 | 77258 |
| 601 | 20240522 | 090400 | 2502956525 | 2570 | 2580 | 2585 | 2570 | 95229 |
| 602 | 20240522 | 090300 | 2257511405 | 2580 | 2575 | 2585 | 2570 | 85164 |
| 603 | 20240522 | 090200 | 2037968705 | 2575 | 2570 | 2585 | 2570 | 127808 |
| 604 | 20240522 | 090100 | 1708417000 | 2570 | 2565 | 2575 | 2550 | 114105 |
| 605 | 20240522 | 090000 | 1415991530 | 2565 | 2595 | 2600 | 2555 | 548076 |