29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 31583 |
| 3 | 20240614 | 185300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240614 | 185200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240614 | 185100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240614 | 185000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240614 | 184900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240614 | 184800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240614 | 184700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240614 | 184600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240614 | 184500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240614 | 184400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240614 | 184300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240614 | 184200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240614 | 184100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240614 | 184000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240614 | 183900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240614 | 183800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240614 | 183700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240614 | 183600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240614 | 183500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240614 | 183400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240614 | 183300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240614 | 183200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240614 | 183100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240614 | 183000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240614 | 182900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240614 | 182800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240614 | 182700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240614 | 182600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240614 | 182500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240614 | 182400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 31583 |
| 33 | 20240614 | 182300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240614 | 182200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240614 | 182100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240614 | 182000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240614 | 181900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240614 | 181800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240614 | 181700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240614 | 181600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240614 | 181500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240614 | 181400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240614 | 181300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240614 | 181200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240614 | 181100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240614 | 181000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240614 | 180900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240614 | 180800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240614 | 180700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240614 | 180600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240614 | 180500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240614 | 180400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240614 | 180300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240614 | 180200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240614 | 180100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240614 | 180000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240614 | 175900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240614 | 175800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240614 | 175700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240614 | 175600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240614 | 175500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240614 | 175400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 31583 |
| 63 | 20240614 | 175300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240614 | 175200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240614 | 175100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240614 | 175000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240614 | 174900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240614 | 174800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240614 | 174700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240614 | 174600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240614 | 174500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240614 | 174400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240614 | 174300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240614 | 174200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240614 | 174100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240614 | 174000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240614 | 173900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240614 | 173800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240614 | 173700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240614 | 173600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240614 | 173500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240614 | 173400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240614 | 173300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240614 | 173200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240614 | 173100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240614 | 173000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240614 | 172900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240614 | 172800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240614 | 172700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240614 | 172600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240614 | 172500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240614 | 172400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 31583 |
| 93 | 20240614 | 172300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240614 | 172200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240614 | 172100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240614 | 172000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240614 | 171900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240614 | 171800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240614 | 171700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240614 | 171600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240614 | 171500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240614 | 171400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240614 | 171300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240614 | 171200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240614 | 171100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240614 | 171000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240614 | 170900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240614 | 170800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240614 | 170700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240614 | 170600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240614 | 170500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240614 | 170400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240614 | 170300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240614 | 170200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240614 | 170100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240614 | 170000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240614 | 165900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240614 | 165800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240614 | 165700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240614 | 165600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240614 | 165500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240614 | 165400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 31583 |
| 123 | 20240614 | 165300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240614 | 165200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240614 | 165100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240614 | 165000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240614 | 164900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240614 | 164800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240614 | 164700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240614 | 164600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240614 | 164500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240614 | 164400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240614 | 164300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240614 | 164200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240614 | 164100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240614 | 164000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240614 | 163900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240614 | 163800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240614 | 163700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240614 | 163600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240614 | 163500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240614 | 163400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240614 | 163300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240614 | 163200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240614 | 163100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240614 | 163000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240614 | 162900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240614 | 162800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240614 | 162700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240614 | 162600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240614 | 162500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240614 | 162400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 31583 |
| 153 | 20240614 | 162300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240614 | 162200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240614 | 162100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240614 | 162000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240614 | 161900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240614 | 161800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240614 | 161700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240614 | 161600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240614 | 161500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240614 | 161400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240614 | 161300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240614 | 161200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240614 | 161100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240614 | 161000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240614 | 160900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240614 | 160800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240614 | 160700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240614 | 160600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240614 | 160500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240614 | 160400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240614 | 160300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240614 | 160200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240614 | 160100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240614 | 160000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240614 | 155900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240614 | 155800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240614 | 155700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240614 | 155600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240614 | 155500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240614 | 155400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 31583 |
| 183 | 20240614 | 155300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240614 | 155200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240614 | 155100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240614 | 155000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240614 | 154900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240614 | 154800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240614 | 154700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240614 | 154600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240614 | 154500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240614 | 154400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240614 | 154300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240614 | 154200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240614 | 154100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240614 | 154000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240614 | 153900 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240614 | 153800 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240614 | 153700 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240614 | 153600 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240614 | 153500 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240614 | 153400 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240614 | 153300 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240614 | 153200 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240614 | 153100 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240614 | 153000 | 2094214205 | 2080 | 2080 | 2080 | 2080 | 31583 |
| 207 | 20240614 | 152900 | 2028521565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20240614 | 152800 | 2028521565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20240614 | 152700 | 2028521565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20240614 | 152600 | 2028521565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20240614 | 152500 | 2028521565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20240614 | 152400 | 2028521565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 213 | 20240614 | 152300 | 2028521565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20240614 | 152200 | 2028521565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20240614 | 152100 | 2028521565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20240614 | 152000 | 2028521565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20240614 | 151900 | 2028521565 | 2085 | 2085 | 2085 | 2080 | 8045 |
| 218 | 20240614 | 151800 | 2011754005 | 2085 | 2085 | 2085 | 2085 | 2 |
| 219 | 20240614 | 151700 | 2011749835 | 2085 | 2085 | 2090 | 2085 | 19 |
| 220 | 20240614 | 151600 | 2011710155 | 2085 | 2085 | 2085 | 2085 | 30 |
| 221 | 20240614 | 151500 | 2011647605 | 2090 | 2085 | 2090 | 2085 | 867 |
| 222 | 20240614 | 151400 | 2009838900 | 2090 | 2085 | 2090 | 2085 | 3214 |
| 223 | 20240614 | 151300 | 2003137670 | 2085 | 2085 | 2085 | 2085 | 3911 |
| 224 | 20240614 | 151200 | 1994983235 | 2085 | 2085 | 2090 | 2085 | 4921 |
| 225 | 20240614 | 151100 | 1984722890 | 2085 | 2085 | 2085 | 2085 | 14478 |
| 226 | 20240614 | 151000 | 1954536260 | 2085 | 2090 | 2090 | 2085 | 298 |
| 227 | 20240614 | 150900 | 1953914680 | 2085 | 2090 | 2095 | 2085 | 361 |
| 228 | 20240614 | 150800 | 1953160550 | 2090 | 2090 | 2090 | 2090 | 14244 |
| 229 | 20240614 | 150700 | 1923390590 | 2095 | 2090 | 2095 | 2090 | 2022 |
| 230 | 20240614 | 150600 | 1919164590 | 2090 | 2090 | 2090 | 2090 | 6 |
| 231 | 20240614 | 150500 | 1919152050 | 2095 | 2095 | 2095 | 2090 | 1403 |
| 232 | 20240614 | 150400 | 1916217770 | 2095 | 2090 | 2095 | 2090 | 7 |
| 233 | 20240614 | 150300 | 1916203135 | 2095 | 2090 | 2095 | 2090 | 360 |
| 234 | 20240614 | 150200 | 1915450670 | 2090 | 2095 | 2095 | 2090 | 3794 |
| 235 | 20240614 | 150100 | 1907502245 | 2095 | 2095 | 2095 | 2095 | 1 |
| 236 | 20240614 | 150000 | 1907500150 | 2090 | 2090 | 2090 | 2090 | 27 |
| 237 | 20240614 | 145900 | 1907443720 | 2095 | 2095 | 2095 | 2090 | 1145 |
| 238 | 20240614 | 145800 | 1905045040 | 2095 | 2090 | 2095 | 2090 | 57 |
| 239 | 20240614 | 145700 | 1904925655 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20240614 | 145600 | 1904925655 | 2090 | 2090 | 2090 | 2090 | 5450 |
| 241 | 20240614 | 145500 | 1893535155 | 2095 | 2090 | 2095 | 2090 | 86 |
| 242 | 20240614 | 145400 | 1893355110 | 2090 | 2090 | 2090 | 2090 | 1121 |
| 243 | 20240614 | 145300 | 1891012220 | 2090 | 2090 | 2090 | 2090 | 3 |
| 244 | 20240614 | 145200 | 1891005950 | 2090 | 2090 | 2095 | 2090 | 1881 |
| 245 | 20240614 | 145100 | 1887074655 | 2090 | 2090 | 2090 | 2090 | 2041 |
| 246 | 20240614 | 145000 | 1882808965 | 2090 | 2090 | 2090 | 2090 | 1541 |
| 247 | 20240614 | 144900 | 1879588275 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20240614 | 144800 | 1879588275 | 2090 | 2090 | 2090 | 2090 | 3025 |
| 249 | 20240614 | 144700 | 1873266025 | 2095 | 2090 | 2095 | 2090 | 536 |
| 250 | 20240614 | 144600 | 1872143630 | 2095 | 2090 | 2095 | 2090 | 602 |
| 251 | 20240614 | 144500 | 1870882850 | 2090 | 2090 | 2090 | 2090 | 136 |
| 252 | 20240614 | 144400 | 1870598610 | 2090 | 2090 | 2095 | 2090 | 710 |
| 253 | 20240614 | 144300 | 1869114610 | 2090 | 2090 | 2090 | 2090 | 3685 |
| 254 | 20240614 | 144200 | 1861412960 | 2090 | 2095 | 2095 | 2090 | 355 |
| 255 | 20240614 | 144100 | 1860670215 | 2095 | 2095 | 2095 | 2090 | 3 |
| 256 | 20240614 | 144000 | 1860663935 | 2095 | 2095 | 2095 | 2090 | 550 |
| 257 | 20240614 | 143900 | 1859514385 | 2095 | 2090 | 2095 | 2090 | 345 |
| 258 | 20240614 | 143800 | 1858793185 | 2090 | 2095 | 2095 | 2090 | 2149 |
| 259 | 20240614 | 143700 | 1854301520 | 2095 | 2090 | 2095 | 2090 | 34 |
| 260 | 20240614 | 143600 | 1854230320 | 2090 | 2090 | 2090 | 2090 | 108 |
| 261 | 20240614 | 143500 | 1854004600 | 2090 | 2090 | 2090 | 2090 | 120 |
| 262 | 20240614 | 143400 | 1853753800 | 2090 | 2090 | 2090 | 2090 | 17 |
| 263 | 20240614 | 143300 | 1853718270 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20240614 | 143200 | 1853718270 | 2090 | 2090 | 2090 | 2090 | 3 |
| 265 | 20240614 | 143100 | 1853712000 | 2090 | 2090 | 2090 | 2090 | 5 |
| 266 | 20240614 | 143000 | 1853701550 | 2090 | 2090 | 2090 | 2090 | 1825 |
| 267 | 20240614 | 142900 | 1849887300 | 2090 | 2090 | 2095 | 2090 | 107 |
| 268 | 20240614 | 142800 | 1849663170 | 2095 | 2095 | 2095 | 2090 | 147 |
| 269 | 20240614 | 142700 | 1849355430 | 2085 | 2090 | 2095 | 2085 | 6711 |
| 270 | 20240614 | 142600 | 1835328445 | 2090 | 2090 | 2095 | 2090 | 11849 |
| 271 | 20240614 | 142500 | 1810564030 | 2090 | 2090 | 2090 | 2090 | 109 |
| 272 | 20240614 | 142400 | 1810336220 | 2095 | 2095 | 2095 | 2095 | 500 |
| 273 | 20240614 | 142300 | 1809288720 | 2090 | 2090 | 2090 | 2090 | 11 |
| 274 | 20240614 | 142200 | 1809265730 | 2090 | 2090 | 2090 | 2090 | 1352 |
| 275 | 20240614 | 142100 | 1806440050 | 2090 | 2090 | 2090 | 2090 | 5 |
| 276 | 20240614 | 142000 | 1806429600 | 2090 | 2090 | 2090 | 2090 | 782 |
| 277 | 20240614 | 141900 | 1804795220 | 2090 | 2090 | 2090 | 2090 | 1 |
| 278 | 20240614 | 141800 | 1804793130 | 2090 | 2090 | 2090 | 2090 | 1608 |
| 279 | 20240614 | 141700 | 1801432410 | 2090 | 2090 | 2090 | 2090 | 1097 |
| 280 | 20240614 | 141600 | 1799139680 | 2090 | 2090 | 2090 | 2090 | 269 |
| 281 | 20240614 | 141500 | 1798577470 | 2090 | 2090 | 2090 | 2090 | 4 |
| 282 | 20240614 | 141400 | 1798569110 | 2095 | 2095 | 2095 | 2095 | 205 |
| 283 | 20240614 | 141300 | 1798139635 | 2095 | 2090 | 2095 | 2090 | 9 |
| 284 | 20240614 | 141200 | 1798120815 | 2090 | 2095 | 2095 | 2090 | 250 |
| 285 | 20240614 | 141100 | 1797597335 | 2095 | 2090 | 2095 | 2085 | 5147 |
| 286 | 20240614 | 141000 | 1786814935 | 2090 | 2085 | 2090 | 2085 | 15 |
| 287 | 20240614 | 140900 | 1786783610 | 2095 | 2090 | 2095 | 2085 | 2409 |
| 288 | 20240614 | 140800 | 1781758795 | 2085 | 2090 | 2090 | 2085 | 2685 |
| 289 | 20240614 | 140700 | 1776147160 | 2090 | 2090 | 2090 | 2090 | 3244 |
| 290 | 20240614 | 140600 | 1769367200 | 2090 | 2090 | 2090 | 2090 | 1 |
| 291 | 20240614 | 140500 | 1769365110 | 2090 | 2095 | 2095 | 2090 | 2021 |
| 292 | 20240614 | 140400 | 1765141140 | 2090 | 2090 | 2090 | 2090 | 4445 |
| 293 | 20240614 | 140300 | 1755851090 | 2090 | 2090 | 2095 | 2090 | 1145 |
| 294 | 20240614 | 140200 | 1753458015 | 2090 | 2090 | 2090 | 2090 | 504 |
| 295 | 20240614 | 140100 | 1752404655 | 2090 | 2090 | 2090 | 2090 | 9 |
| 296 | 20240614 | 140000 | 1752385845 | 2090 | 2090 | 2090 | 2090 | 1226 |
| 297 | 20240614 | 135900 | 1749823505 | 2095 | 2090 | 2095 | 2090 | 191 |
| 298 | 20240614 | 135800 | 1749423365 | 2090 | 2090 | 2090 | 2090 | 0 |
| 299 | 20240614 | 135700 | 1749423365 | 2090 | 2090 | 2090 | 2090 | 1 |
| 300 | 20240614 | 135600 | 1749421275 | 2090 | 2090 | 2090 | 2090 | 111 |
| 301 | 20240614 | 135500 | 1749189285 | 2090 | 2085 | 2090 | 2085 | 3027 |
| 302 | 20240614 | 135400 | 1742862905 | 2090 | 2090 | 2090 | 2090 | 1012 |
| 303 | 20240614 | 135300 | 1740747825 | 2090 | 2090 | 2090 | 2090 | 147 |
| 304 | 20240614 | 135200 | 1740440595 | 2090 | 2095 | 2095 | 2090 | 18102 |
| 305 | 20240614 | 135100 | 1702607410 | 2090 | 2090 | 2090 | 2090 | 0 |
| 306 | 20240614 | 135000 | 1702607410 | 2090 | 2090 | 2090 | 2090 | 2 |
| 307 | 20240614 | 134900 | 1702603230 | 2095 | 2095 | 2095 | 2095 | 1 |
| 308 | 20240614 | 134800 | 1702601135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 309 | 20240614 | 134700 | 1702601135 | 2090 | 2095 | 2095 | 2090 | 2 |
| 310 | 20240614 | 134600 | 1702596950 | 2095 | 2095 | 2095 | 2095 | 130 |
| 311 | 20240614 | 134500 | 1702324600 | 2095 | 2090 | 2095 | 2090 | 2123 |
| 312 | 20240614 | 134400 | 1697887030 | 2090 | 2090 | 2090 | 2090 | 241 |
| 313 | 20240614 | 134300 | 1697383340 | 2095 | 2090 | 2095 | 2090 | 350 |
| 314 | 20240614 | 134200 | 1696651590 | 2090 | 2095 | 2095 | 2090 | 301 |
| 315 | 20240614 | 134100 | 1696021000 | 2095 | 2095 | 2095 | 2095 | 500 |
| 316 | 20240614 | 134000 | 1694973500 | 2095 | 2095 | 2095 | 2090 | 5865 |
| 317 | 20240614 | 133900 | 1682686330 | 2095 | 2095 | 2095 | 2095 | 440 |
| 318 | 20240614 | 133800 | 1681764530 | 2095 | 2095 | 2095 | 2095 | 21 |
| 319 | 20240614 | 133700 | 1681720535 | 2100 | 2100 | 2100 | 2100 | 93 |
| 320 | 20240614 | 133600 | 1681525235 | 2100 | 2095 | 2100 | 2095 | 6863 |
| 321 | 20240614 | 133500 | 1667147245 | 2100 | 2100 | 2100 | 2095 | 40 |
| 322 | 20240614 | 133400 | 1667063250 | 2095 | 2100 | 2100 | 2095 | 991 |
| 323 | 20240614 | 133300 | 1664986655 | 2095 | 2095 | 2095 | 2095 | 1 |
| 324 | 20240614 | 133200 | 1664984560 | 2095 | 2100 | 2100 | 2095 | 1650 |
| 325 | 20240614 | 133100 | 1661524060 | 2095 | 2100 | 2100 | 2095 | 2401 |
| 326 | 20240614 | 133000 | 1656481965 | 2100 | 2100 | 2100 | 2100 | 1 |
| 327 | 20240614 | 132900 | 1656479865 | 2100 | 2100 | 2100 | 2100 | 1 |
| 328 | 20240614 | 132800 | 1656477765 | 2095 | 2100 | 2100 | 2095 | 1281 |
| 329 | 20240614 | 132700 | 1653787670 | 2095 | 2095 | 2095 | 2095 | 49 |
| 330 | 20240614 | 132600 | 1653685015 | 2095 | 2100 | 2100 | 2095 | 3413 |
| 331 | 20240614 | 132500 | 1646517720 | 2095 | 2095 | 2095 | 2095 | 523 |
| 332 | 20240614 | 132400 | 1645422035 | 2095 | 2100 | 2100 | 2095 | 9 |
| 333 | 20240614 | 132300 | 1645403140 | 2100 | 2100 | 2100 | 2100 | 0 |
| 334 | 20240614 | 132200 | 1645403140 | 2100 | 2100 | 2100 | 2100 | 587 |
| 335 | 20240614 | 132100 | 1644170440 | 2095 | 2095 | 2095 | 2095 | 529 |
| 336 | 20240614 | 132000 | 1643062185 | 2100 | 2095 | 2100 | 2095 | 435 |
| 337 | 20240614 | 131900 | 1642150810 | 2100 | 2095 | 2100 | 2095 | 10076 |
| 338 | 20240614 | 131800 | 1621041485 | 2095 | 2095 | 2095 | 2090 | 1468 |
| 339 | 20240614 | 131700 | 1617966035 | 2095 | 2095 | 2095 | 2095 | 0 |
| 340 | 20240614 | 131600 | 1617966035 | 2095 | 2095 | 2095 | 2095 | 1400 |
| 341 | 20240614 | 131500 | 1615033035 | 2095 | 2095 | 2095 | 2095 | 3 |
| 342 | 20240614 | 131400 | 1615026750 | 2090 | 2095 | 2095 | 2090 | 682 |
| 343 | 20240614 | 131300 | 1613598870 | 2095 | 2095 | 2095 | 2095 | 1501 |
| 344 | 20240614 | 131200 | 1610454275 | 2090 | 2090 | 2090 | 2090 | 4691 |
| 345 | 20240614 | 131100 | 1600650085 | 2095 | 2095 | 2095 | 2095 | 1 |
| 346 | 20240614 | 131000 | 1600647990 | 2090 | 2090 | 2090 | 2090 | 5 |
| 347 | 20240614 | 130900 | 1600637540 | 2090 | 2090 | 2090 | 2090 | 501 |
| 348 | 20240614 | 130800 | 1599590450 | 2095 | 2095 | 2095 | 2095 | 600 |
| 349 | 20240614 | 130700 | 1598333450 | 2095 | 2095 | 2095 | 2090 | 504 |
| 350 | 20240614 | 130600 | 1597280070 | 2090 | 2090 | 2090 | 2090 | 2 |
| 351 | 20240614 | 130500 | 1597275890 | 2095 | 2090 | 2095 | 2090 | 1277 |
| 352 | 20240614 | 130400 | 1594604550 | 2095 | 2095 | 2095 | 2090 | 1945 |
| 353 | 20240614 | 130300 | 1590539270 | 2090 | 2090 | 2090 | 2090 | 0 |
| 354 | 20240614 | 130200 | 1590539270 | 2090 | 2090 | 2090 | 2090 | 202 |
| 355 | 20240614 | 130100 | 1590117090 | 2090 | 2095 | 2095 | 2090 | 24 |
| 356 | 20240614 | 130000 | 1590066830 | 2095 | 2095 | 2095 | 2095 | 5011 |
| 357 | 20240614 | 125900 | 1579568785 | 2090 | 2095 | 2095 | 2090 | 1411 |
| 358 | 20240614 | 125800 | 1576612745 | 2090 | 2090 | 2090 | 2090 | 694 |
| 359 | 20240614 | 125700 | 1575162285 | 2095 | 2095 | 2095 | 2095 | 1 |
| 360 | 20240614 | 125600 | 1575160190 | 2090 | 2095 | 2100 | 2090 | 27248 |
| 361 | 20240614 | 125500 | 1518075610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 362 | 20240614 | 125400 | 1518075610 | 2100 | 2100 | 2100 | 2100 | 1 |
| 363 | 20240614 | 125300 | 1518073510 | 2100 | 2095 | 2100 | 2095 | 1002 |
| 364 | 20240614 | 125200 | 1515974305 | 2100 | 2100 | 2100 | 2100 | 7 |
| 365 | 20240614 | 125100 | 1515959605 | 2095 | 2100 | 2100 | 2095 | 412 |
| 366 | 20240614 | 125000 | 1515094410 | 2100 | 2100 | 2100 | 2100 | 21 |
| 367 | 20240614 | 124900 | 1515050310 | 2095 | 2095 | 2095 | 2095 | 2 |
| 368 | 20240614 | 124800 | 1515046120 | 2100 | 2100 | 2100 | 2100 | 153 |
| 369 | 20240614 | 124700 | 1514724820 | 2095 | 2100 | 2100 | 2095 | 13 |
| 370 | 20240614 | 124600 | 1514697525 | 2095 | 2095 | 2095 | 2095 | 1127 |
| 371 | 20240614 | 124500 | 1512336460 | 2100 | 2100 | 2100 | 2100 | 108 |
| 372 | 20240614 | 124400 | 1512109660 | 2100 | 2100 | 2100 | 2100 | 9 |
| 373 | 20240614 | 124300 | 1512090760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 374 | 20240614 | 124200 | 1512090760 | 2100 | 2095 | 2100 | 2095 | 800 |
| 375 | 20240614 | 124100 | 1510412420 | 2095 | 2100 | 2100 | 2095 | 2379 |
| 376 | 20240614 | 124000 | 1505416540 | 2095 | 2095 | 2100 | 2095 | 1404 |
| 377 | 20240614 | 123900 | 1502474620 | 2100 | 2095 | 2100 | 2095 | 1295 |
| 378 | 20240614 | 123800 | 1499755170 | 2095 | 2095 | 2095 | 2095 | 101 |
| 379 | 20240614 | 123700 | 1499543575 | 2100 | 2095 | 2100 | 2095 | 233 |
| 380 | 20240614 | 123600 | 1499055435 | 2095 | 2095 | 2100 | 2095 | 204 |
| 381 | 20240614 | 123500 | 1498627055 | 2100 | 2100 | 2100 | 2100 | 201 |
| 382 | 20240614 | 123400 | 1498204955 | 2095 | 2095 | 2095 | 2095 | 1021 |
| 383 | 20240614 | 123300 | 1496065960 | 2095 | 2100 | 2100 | 2095 | 102 |
| 384 | 20240614 | 123200 | 1495851770 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 385 | 20240614 | 123100 | 1493756770 | 2095 | 2095 | 2100 | 2095 | 12935 |
| 386 | 20240614 | 123000 | 1466657425 | 2095 | 2095 | 2095 | 2095 | 100 |
| 387 | 20240614 | 122900 | 1466447925 | 2090 | 2090 | 2090 | 2090 | 2 |
| 388 | 20240614 | 122800 | 1466443745 | 2090 | 2095 | 2095 | 2090 | 101 |
| 389 | 20240614 | 122700 | 1466232155 | 2095 | 2095 | 2095 | 2095 | 19 |
| 390 | 20240614 | 122600 | 1466192350 | 2090 | 2095 | 2095 | 2090 | 130 |
| 391 | 20240614 | 122500 | 1465920045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 392 | 20240614 | 122400 | 1465920045 | 2095 | 2090 | 2095 | 2090 | 13 |
| 393 | 20240614 | 122300 | 1465892870 | 2090 | 2090 | 2090 | 2090 | 0 |
| 394 | 20240614 | 122200 | 1465892870 | 2090 | 2095 | 2095 | 2090 | 21 |
| 395 | 20240614 | 122100 | 1465848975 | 2090 | 2090 | 2090 | 2090 | 387 |
| 396 | 20240614 | 122000 | 1465040145 | 2090 | 2090 | 2090 | 2090 | 3279 |
| 397 | 20240614 | 121900 | 1458187035 | 2090 | 2085 | 2090 | 2085 | 500 |
| 398 | 20240614 | 121800 | 1457144035 | 2085 | 2085 | 2085 | 2085 | 0 |
| 399 | 20240614 | 121700 | 1457144035 | 2085 | 2095 | 2095 | 2085 | 214 |
| 400 | 20240614 | 121600 | 1456695715 | 2090 | 2085 | 2095 | 2085 | 35 |
| 401 | 20240614 | 121500 | 1456622575 | 2095 | 2095 | 2095 | 2095 | 0 |
| 402 | 20240614 | 121400 | 1456622575 | 2095 | 2095 | 2095 | 2085 | 138 |
| 403 | 20240614 | 121300 | 1456334785 | 2085 | 2085 | 2085 | 2085 | 10 |
| 404 | 20240614 | 121200 | 1456313935 | 2095 | 2095 | 2095 | 2085 | 1042 |
| 405 | 20240614 | 121100 | 1454138205 | 2090 | 2090 | 2095 | 2090 | 504 |
| 406 | 20240614 | 121000 | 1453084840 | 2095 | 2095 | 2095 | 2095 | 0 |
| 407 | 20240614 | 120900 | 1453084840 | 2095 | 2090 | 2095 | 2090 | 3002 |
| 408 | 20240614 | 120800 | 1446810655 | 2095 | 2095 | 2095 | 2090 | 191 |
| 409 | 20240614 | 120700 | 1446410515 | 2085 | 2090 | 2090 | 2085 | 6950 |
| 410 | 20240614 | 120600 | 1431885020 | 2090 | 2085 | 2090 | 2085 | 6 |
| 411 | 20240614 | 120500 | 1431872500 | 2090 | 2085 | 2090 | 2085 | 1082 |
| 412 | 20240614 | 120400 | 1429612020 | 2085 | 2090 | 2090 | 2085 | 1556 |
| 413 | 20240614 | 120300 | 1426360020 | 2090 | 2085 | 2090 | 2085 | 1109 |
| 414 | 20240614 | 120200 | 1424047210 | 2085 | 2085 | 2085 | 2085 | 730 |
| 415 | 20240614 | 120100 | 1422525160 | 2085 | 2090 | 2090 | 2085 | 2181 |
| 416 | 20240614 | 120000 | 1417966890 | 2090 | 2090 | 2090 | 2090 | 1 |
| 417 | 20240614 | 115900 | 1417964800 | 2090 | 2090 | 2090 | 2085 | 5580 |
| 418 | 20240614 | 115800 | 1406302605 | 2085 | 2090 | 2090 | 2085 | 610 |
| 419 | 20240614 | 115700 | 1405030705 | 2090 | 2090 | 2090 | 2085 | 390 |
| 420 | 20240614 | 115600 | 1404216540 | 2085 | 2085 | 2085 | 2085 | 1674 |
| 421 | 20240614 | 115500 | 1400726250 | 2085 | 2085 | 2085 | 2085 | 3002 |
| 422 | 20240614 | 115400 | 1394467080 | 2090 | 2090 | 2090 | 2090 | 0 |
| 423 | 20240614 | 115300 | 1394467080 | 2090 | 2085 | 2090 | 2085 | 3400 |
| 424 | 20240614 | 115200 | 1387372080 | 2085 | 2085 | 2085 | 2085 | 100 |
| 425 | 20240614 | 115100 | 1387163580 | 2090 | 2090 | 2090 | 2085 | 596 |
| 426 | 20240614 | 115000 | 1385917950 | 2090 | 2090 | 2090 | 2090 | 196 |
| 427 | 20240614 | 114900 | 1385508310 | 2090 | 2085 | 2090 | 2085 | 10 |
| 428 | 20240614 | 114800 | 1385487415 | 2085 | 2090 | 2090 | 2085 | 370 |
| 429 | 20240614 | 114700 | 1384714125 | 2085 | 2085 | 2085 | 2085 | 502 |
| 430 | 20240614 | 114600 | 1383667455 | 2080 | 2085 | 2085 | 2080 | 5591 |
| 431 | 20240614 | 114500 | 1372035740 | 2090 | 2085 | 2090 | 2085 | 3 |
| 432 | 20240614 | 114400 | 1372029480 | 2085 | 2085 | 2085 | 2085 | 8489 |
| 433 | 20240614 | 114300 | 1354329915 | 2085 | 2085 | 2085 | 2085 | 0 |
| 434 | 20240614 | 114200 | 1354329915 | 2085 | 2080 | 2085 | 2080 | 594 |
| 435 | 20240614 | 114100 | 1353091680 | 2080 | 2085 | 2085 | 2080 | 509 |
| 436 | 20240614 | 114000 | 1352030430 | 2090 | 2085 | 2090 | 2085 | 298 |
| 437 | 20240614 | 113900 | 1351409010 | 2080 | 2085 | 2085 | 2080 | 6661 |
| 438 | 20240614 | 113800 | 1337523830 | 2090 | 2090 | 2090 | 2090 | 11 |
| 439 | 20240614 | 113700 | 1337500840 | 2090 | 2085 | 2090 | 2080 | 15002 |
| 440 | 20240614 | 113600 | 1306221670 | 2085 | 2085 | 2095 | 2080 | 21986 |
| 441 | 20240614 | 113500 | 1260275700 | 2085 | 2085 | 2090 | 2085 | 2072 |
| 442 | 20240614 | 113400 | 1255955565 | 2085 | 2085 | 2085 | 2085 | 1121 |
| 443 | 20240614 | 113300 | 1253618280 | 2090 | 2085 | 2090 | 2085 | 6236 |
| 444 | 20240614 | 113200 | 1240615980 | 2090 | 2085 | 2090 | 2085 | 1503 |
| 445 | 20240614 | 113100 | 1237481925 | 2085 | 2090 | 2090 | 2085 | 52 |
| 446 | 20240614 | 113000 | 1237373255 | 2090 | 2085 | 2090 | 2085 | 150 |
| 447 | 20240614 | 112900 | 1237060270 | 2090 | 2090 | 2090 | 2090 | 8 |
| 448 | 20240614 | 112800 | 1237043550 | 2085 | 2085 | 2085 | 2085 | 419 |
| 449 | 20240614 | 112700 | 1236169935 | 2085 | 2085 | 2085 | 2085 | 0 |
| 450 | 20240614 | 112600 | 1236169935 | 2085 | 2090 | 2090 | 2085 | 57 |
| 451 | 20240614 | 112500 | 1236051075 | 2085 | 2090 | 2090 | 2085 | 26 |
| 452 | 20240614 | 112400 | 1235996810 | 2085 | 2085 | 2085 | 2085 | 367 |
| 453 | 20240614 | 112300 | 1235231615 | 2090 | 2090 | 2090 | 2090 | 67 |
| 454 | 20240614 | 112200 | 1235091585 | 2090 | 2090 | 2090 | 2090 | 7 |
| 455 | 20240614 | 112100 | 1235076955 | 2085 | 2090 | 2090 | 2085 | 7003 |
| 456 | 20240614 | 112000 | 1220450695 | 2085 | 2085 | 2085 | 2085 | 0 |
| 457 | 20240614 | 111900 | 1220450695 | 2085 | 2085 | 2085 | 2085 | 20 |
| 458 | 20240614 | 111800 | 1220408995 | 2090 | 2085 | 2090 | 2085 | 279 |
| 459 | 20240614 | 111700 | 1219826455 | 2085 | 2085 | 2085 | 2085 | 2489 |
| 460 | 20240614 | 111600 | 1214636890 | 2085 | 2080 | 2090 | 2080 | 13208 |
| 461 | 20240614 | 111500 | 1187095840 | 2080 | 2080 | 2080 | 2080 | 0 |
| 462 | 20240614 | 111400 | 1187095840 | 2080 | 2080 | 2080 | 2080 | 0 |
| 463 | 20240614 | 111300 | 1187095840 | 2080 | 2085 | 2085 | 2080 | 1896 |
| 464 | 20240614 | 111200 | 1183152125 | 2085 | 2085 | 2085 | 2085 | 3 |
| 465 | 20240614 | 111100 | 1183145870 | 2080 | 2085 | 2085 | 2080 | 79 |
| 466 | 20240614 | 111000 | 1182981175 | 2080 | 2075 | 2085 | 2075 | 12060 |
| 467 | 20240614 | 110900 | 1157904730 | 2075 | 2075 | 2075 | 2075 | 10921 |
| 468 | 20240614 | 110800 | 1135243655 | 2075 | 2075 | 2075 | 2070 | 5247 |
| 469 | 20240614 | 110700 | 1124356135 | 2080 | 2080 | 2080 | 2080 | 12 |
| 470 | 20240614 | 110600 | 1124331175 | 2080 | 2075 | 2080 | 2070 | 13558 |
| 471 | 20240614 | 110500 | 1096205580 | 2075 | 2075 | 2080 | 2075 | 510 |
| 472 | 20240614 | 110400 | 1095146830 | 2080 | 2080 | 2080 | 2080 | 20 |
| 473 | 20240614 | 110300 | 1095105230 | 2075 | 2075 | 2080 | 2075 | 302 |
| 474 | 20240614 | 110200 | 1094478575 | 2075 | 2075 | 2075 | 2075 | 0 |
| 475 | 20240614 | 110100 | 1094478575 | 2075 | 2080 | 2080 | 2075 | 399 |
| 476 | 20240614 | 110000 | 1093650470 | 2080 | 2075 | 2080 | 2075 | 2887 |
| 477 | 20240614 | 105900 | 1087659065 | 2075 | 2075 | 2080 | 2075 | 1024 |
| 478 | 20240614 | 105800 | 1085534250 | 2075 | 2080 | 2080 | 2075 | 3278 |
| 479 | 20240614 | 105700 | 1078721095 | 2080 | 2080 | 2080 | 2080 | 12 |
| 480 | 20240614 | 105600 | 1078696135 | 2075 | 2075 | 2075 | 2075 | 12 |
| 481 | 20240614 | 105500 | 1078671235 | 2075 | 2080 | 2080 | 2075 | 4503 |
| 482 | 20240614 | 105400 | 1069325495 | 2080 | 2080 | 2080 | 2080 | 24 |
| 483 | 20240614 | 105300 | 1069275575 | 2080 | 2070 | 2080 | 2070 | 2255 |
| 484 | 20240614 | 105200 | 1064599185 | 2075 | 2075 | 2075 | 2070 | 276 |
| 485 | 20240614 | 105100 | 1064026490 | 2075 | 2075 | 2075 | 2070 | 1609 |
| 486 | 20240614 | 105000 | 1060687825 | 2070 | 2075 | 2075 | 2070 | 24 |
| 487 | 20240614 | 104900 | 1060638075 | 2070 | 2070 | 2075 | 2070 | 859 |
| 488 | 20240614 | 104800 | 1058859940 | 2070 | 2075 | 2075 | 2070 | 1421 |
| 489 | 20240614 | 104700 | 1055911375 | 2070 | 2070 | 2070 | 2070 | 243 |
| 490 | 20240614 | 104600 | 1055408365 | 2070 | 2075 | 2075 | 2070 | 10403 |
| 491 | 20240614 | 104500 | 1033864485 | 2075 | 2075 | 2075 | 2070 | 3061 |
| 492 | 20240614 | 104400 | 1027517910 | 2075 | 2075 | 2075 | 2075 | 2877 |
| 493 | 20240614 | 104300 | 1021548135 | 2075 | 2075 | 2075 | 2070 | 17209 |
| 494 | 20240614 | 104200 | 985913085 | 2075 | 2070 | 2075 | 2070 | 84835 |
| 495 | 20240614 | 104100 | 810295425 | 2070 | 2075 | 2075 | 2070 | 46 |
| 496 | 20240614 | 104000 | 810199990 | 2070 | 2070 | 2070 | 2070 | 876 |
| 497 | 20240614 | 103900 | 808386670 | 2070 | 2075 | 2075 | 2070 | 13831 |
| 498 | 20240614 | 103800 | 779730720 | 2075 | 2075 | 2075 | 2075 | 1533 |
| 499 | 20240614 | 103700 | 776549745 | 2075 | 2075 | 2080 | 2075 | 14247 |
| 500 | 20240614 | 103600 | 746972205 | 2075 | 2080 | 2080 | 2075 | 3909 |
| 501 | 20240614 | 103500 | 738860405 | 2080 | 2080 | 2080 | 2080 | 315 |
| 502 | 20240614 | 103400 | 738205205 | 2080 | 2080 | 2080 | 2080 | 459 |
| 503 | 20240614 | 103300 | 737250485 | 2080 | 2080 | 2080 | 2080 | 133 |
| 504 | 20240614 | 103200 | 736973845 | 2080 | 2080 | 2080 | 2075 | 21652 |
| 505 | 20240614 | 103100 | 692037735 | 2080 | 2080 | 2085 | 2080 | 1301 |
| 506 | 20240614 | 103000 | 689331630 | 2080 | 2080 | 2080 | 2080 | 2619 |
| 507 | 20240614 | 102900 | 683884110 | 2080 | 2080 | 2085 | 2080 | 121 |
| 508 | 20240614 | 102800 | 683632415 | 2085 | 2085 | 2085 | 2085 | 60 |
| 509 | 20240614 | 102700 | 683507315 | 2080 | 2080 | 2080 | 2080 | 50 |
| 510 | 20240614 | 102600 | 683403315 | 2080 | 2080 | 2080 | 2080 | 1149 |
| 511 | 20240614 | 102500 | 681013395 | 2080 | 2080 | 2080 | 2080 | 5160 |
| 512 | 20240614 | 102400 | 670280595 | 2085 | 2080 | 2085 | 2080 | 71 |
| 513 | 20240614 | 102300 | 670132810 | 2085 | 2080 | 2085 | 2080 | 252 |
| 514 | 20240614 | 102200 | 669608640 | 2080 | 2080 | 2080 | 2080 | 969 |
| 515 | 20240614 | 102100 | 667593120 | 2080 | 2080 | 2080 | 2080 | 1870 |
| 516 | 20240614 | 102000 | 663703520 | 2085 | 2080 | 2085 | 2080 | 778 |
| 517 | 20240614 | 101900 | 662081425 | 2080 | 2085 | 2085 | 2080 | 4771 |
| 518 | 20240614 | 101800 | 652157735 | 2085 | 2085 | 2085 | 2085 | 8 |
| 519 | 20240614 | 101700 | 652141055 | 2090 | 2080 | 2090 | 2080 | 19067 |
| 520 | 20240614 | 101600 | 612481630 | 2085 | 2085 | 2085 | 2085 | 1032 |
| 521 | 20240614 | 101500 | 610329910 | 2085 | 2085 | 2085 | 2085 | 317 |
| 522 | 20240614 | 101400 | 609668965 | 2090 | 2090 | 2090 | 2090 | 235 |
| 523 | 20240614 | 101300 | 609177815 | 2090 | 2090 | 2090 | 2090 | 10 |
| 524 | 20240614 | 101200 | 609156915 | 2090 | 2080 | 2090 | 2080 | 21241 |
| 525 | 20240614 | 101100 | 564963395 | 2080 | 2080 | 2085 | 2080 | 130 |
| 526 | 20240614 | 101000 | 564692480 | 2085 | 2080 | 2085 | 2080 | 5297 |
| 527 | 20240614 | 100900 | 553674670 | 2080 | 2085 | 2085 | 2080 | 1555 |
| 528 | 20240614 | 100800 | 550439270 | 2085 | 2080 | 2085 | 2080 | 6352 |
| 529 | 20240614 | 100700 | 537224355 | 2080 | 2080 | 2080 | 2080 | 3846 |
| 530 | 20240614 | 100600 | 529224675 | 2080 | 2080 | 2085 | 2080 | 4613 |
| 531 | 20240614 | 100500 | 519619135 | 2085 | 2085 | 2085 | 2085 | 375 |
| 532 | 20240614 | 100400 | 518837260 | 2085 | 2080 | 2085 | 2080 | 581 |
| 533 | 20240614 | 100300 | 517626375 | 2080 | 2080 | 2080 | 2080 | 11030 |
| 534 | 20240614 | 100200 | 494683975 | 2085 | 2080 | 2085 | 2080 | 495 |
| 535 | 20240614 | 100100 | 493654370 | 2085 | 2080 | 2085 | 2080 | 1013 |
| 536 | 20240614 | 100000 | 491547285 | 2085 | 2085 | 2085 | 2085 | 1595 |
| 537 | 20240614 | 095900 | 488221710 | 2085 | 2090 | 2090 | 2085 | 7 |
| 538 | 20240614 | 095800 | 488207085 | 2090 | 2085 | 2090 | 2085 | 247 |
| 539 | 20240614 | 095700 | 487692085 | 2090 | 2090 | 2090 | 2085 | 2090 |
| 540 | 20240614 | 095600 | 483333225 | 2090 | 2085 | 2090 | 2085 | 177 |
| 541 | 20240614 | 095500 | 482963315 | 2090 | 2090 | 2090 | 2090 | 4 |
| 542 | 20240614 | 095400 | 482954955 | 2085 | 2085 | 2085 | 2085 | 461 |
| 543 | 20240614 | 095300 | 481993770 | 2085 | 2090 | 2090 | 2085 | 4 |
| 544 | 20240614 | 095200 | 481985415 | 2090 | 2090 | 2090 | 2085 | 22 |
| 545 | 20240614 | 095100 | 481939520 | 2090 | 2090 | 2090 | 2085 | 15 |
| 546 | 20240614 | 095000 | 481908185 | 2085 | 2090 | 2090 | 2085 | 201 |
| 547 | 20240614 | 094900 | 481488100 | 2090 | 2085 | 2090 | 2085 | 486 |
| 548 | 20240614 | 094800 | 480473035 | 2085 | 2080 | 2085 | 2080 | 750 |
| 549 | 20240614 | 094700 | 478909295 | 2080 | 2080 | 2085 | 2080 | 607 |
| 550 | 20240614 | 094600 | 477646705 | 2085 | 2085 | 2085 | 2080 | 246 |
| 551 | 20240614 | 094500 | 477133805 | 2090 | 2085 | 2090 | 2085 | 17 |
| 552 | 20240614 | 094400 | 477098325 | 2090 | 2085 | 2090 | 2085 | 6102 |
| 553 | 20240614 | 094300 | 464375640 | 2085 | 2085 | 2085 | 2085 | 993 |
| 554 | 20240614 | 094200 | 462305235 | 2085 | 2080 | 2085 | 2080 | 837 |
| 555 | 20240614 | 094100 | 460560595 | 2080 | 2085 | 2085 | 2080 | 1176 |
| 556 | 20240614 | 094000 | 458113645 | 2085 | 2080 | 2085 | 2080 | 2949 |
| 557 | 20240614 | 093900 | 451977590 | 2080 | 2080 | 2085 | 2080 | 49 |
| 558 | 20240614 | 093800 | 451875570 | 2080 | 2080 | 2085 | 2080 | 5922 |
| 559 | 20240614 | 093700 | 439557695 | 2080 | 2075 | 2080 | 2075 | 373 |
| 560 | 20240614 | 093600 | 438781935 | 2075 | 2080 | 2080 | 2075 | 983 |
| 561 | 20240614 | 093500 | 436739975 | 2080 | 2080 | 2080 | 2075 | 5417 |
| 562 | 20240614 | 093400 | 425473695 | 2080 | 2080 | 2085 | 2080 | 3808 |
| 563 | 20240614 | 093300 | 417552755 | 2085 | 2085 | 2085 | 2080 | 925 |
| 564 | 20240614 | 093200 | 415626675 | 2085 | 2080 | 2085 | 2080 | 1190 |
| 565 | 20240614 | 093100 | 413150960 | 2080 | 2080 | 2080 | 2075 | 1022 |
| 566 | 20240614 | 093000 | 411025205 | 2080 | 2085 | 2085 | 2080 | 8134 |
| 567 | 20240614 | 092900 | 394106440 | 2080 | 2080 | 2085 | 2080 | 2099 |
| 568 | 20240614 | 092800 | 389739270 | 2080 | 2080 | 2085 | 2080 | 10529 |
| 569 | 20240614 | 092700 | 367838930 | 2080 | 2085 | 2085 | 2080 | 3822 |
| 570 | 20240614 | 092600 | 359888460 | 2080 | 2085 | 2085 | 2080 | 12919 |
| 571 | 20240614 | 092500 | 333015570 | 2080 | 2080 | 2085 | 2080 | 1989 |
| 572 | 20240614 | 092400 | 328878310 | 2085 | 2085 | 2085 | 2080 | 12460 |
| 573 | 20240614 | 092300 | 302916335 | 2085 | 2085 | 2085 | 2085 | 10509 |
| 574 | 20240614 | 092200 | 281005070 | 2090 | 2085 | 2090 | 2085 | 5342 |
| 575 | 20240614 | 092100 | 269866255 | 2085 | 2085 | 2090 | 2085 | 10999 |
| 576 | 20240614 | 092000 | 246932840 | 2085 | 2090 | 2090 | 2085 | 2651 |
| 577 | 20240614 | 091900 | 241404505 | 2090 | 2095 | 2095 | 2085 | 6755 |
| 578 | 20240614 | 091800 | 227301050 | 2095 | 2090 | 2095 | 2090 | 1192 |
| 579 | 20240614 | 091700 | 224808940 | 2090 | 2090 | 2090 | 2090 | 2356 |
| 580 | 20240614 | 091600 | 219884900 | 2090 | 2095 | 2095 | 2090 | 7566 |
| 581 | 20240614 | 091500 | 204063980 | 2095 | 2090 | 2095 | 2090 | 955 |
| 582 | 20240614 | 091400 | 202066980 | 2090 | 2090 | 2100 | 2090 | 471 |
| 583 | 20240614 | 091300 | 201082530 | 2090 | 2100 | 2100 | 2090 | 3929 |
| 584 | 20240614 | 091200 | 192849985 | 2100 | 2100 | 2100 | 2100 | 17 |
| 585 | 20240614 | 091100 | 192814285 | 2090 | 2090 | 2100 | 2090 | 5694 |
| 586 | 20240614 | 091000 | 180913815 | 2090 | 2100 | 2100 | 2090 | 7140 |
| 587 | 20240614 | 090900 | 165958110 | 2100 | 2095 | 2100 | 2095 | 19 |
| 588 | 20240614 | 090800 | 165918280 | 2095 | 2100 | 2105 | 2095 | 1298 |
| 589 | 20240614 | 090700 | 163194105 | 2105 | 2105 | 2105 | 2100 | 54 |
| 590 | 20240614 | 090600 | 163080440 | 2095 | 2095 | 2105 | 2095 | 1355 |
| 591 | 20240614 | 090500 | 160239000 | 2095 | 2095 | 2100 | 2095 | 11635 |
| 592 | 20240614 | 090400 | 135863610 | 2090 | 2095 | 2095 | 2090 | 10008 |
| 593 | 20240614 | 090300 | 114901015 | 2090 | 2100 | 2100 | 2085 | 22978 |
| 594 | 20240614 | 090200 | 66732695 | 2100 | 2110 | 2110 | 2100 | 6095 |
| 595 | 20240614 | 090100 | 53912530 | 2105 | 2105 | 2110 | 2105 | 11474 |
| 596 | 20240614 | 090000 | 29752990 | 2105 | 2100 | 2105 | 2100 | 13859 |