30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 16302 |
| 3 | 20230803 | 185600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20230803 | 185500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20230803 | 185400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20230803 | 185300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20230803 | 185200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20230803 | 185100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20230803 | 185000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20230803 | 184900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20230803 | 184800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20230803 | 184700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20230803 | 184600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20230803 | 184500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20230803 | 184400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20230803 | 184300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20230803 | 184200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20230803 | 184100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20230803 | 184000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20230803 | 183900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20230803 | 183800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20230803 | 183700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20230803 | 183600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20230803 | 183500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20230803 | 183400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20230803 | 183300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20230803 | 183200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20230803 | 183100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20230803 | 183000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20230803 | 182900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20230803 | 182800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20230803 | 182700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 16302 |
| 33 | 20230803 | 182600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20230803 | 182500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20230803 | 182400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20230803 | 182300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20230803 | 182200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20230803 | 182100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20230803 | 182000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20230803 | 181900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20230803 | 181800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20230803 | 181700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20230803 | 181600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20230803 | 181500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20230803 | 181400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20230803 | 181300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20230803 | 181200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20230803 | 181100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20230803 | 181000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20230803 | 180900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20230803 | 180800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20230803 | 180700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20230803 | 180600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20230803 | 180500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20230803 | 180400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20230803 | 180300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20230803 | 180200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20230803 | 180100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20230803 | 180000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20230803 | 175900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20230803 | 175800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20230803 | 175700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 16302 |
| 63 | 20230803 | 175600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20230803 | 175500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20230803 | 175400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20230803 | 175300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20230803 | 175200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20230803 | 175100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20230803 | 175000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20230803 | 174900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20230803 | 174800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20230803 | 174700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20230803 | 174600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20230803 | 174500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20230803 | 174400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20230803 | 174300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20230803 | 174200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20230803 | 174100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20230803 | 174000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20230803 | 173900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20230803 | 173800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20230803 | 173700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20230803 | 173600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20230803 | 173500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20230803 | 173400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20230803 | 173300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20230803 | 173200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20230803 | 173100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20230803 | 173000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20230803 | 172900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20230803 | 172800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20230803 | 172700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 16302 |
| 93 | 20230803 | 172600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20230803 | 172500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20230803 | 172400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20230803 | 172300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20230803 | 172200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20230803 | 172100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20230803 | 172000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20230803 | 171900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20230803 | 171800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20230803 | 171700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20230803 | 171600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20230803 | 171500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20230803 | 171400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20230803 | 171300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20230803 | 171200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20230803 | 171100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20230803 | 171000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20230803 | 170900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20230803 | 170800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20230803 | 170700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20230803 | 170600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20230803 | 170500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20230803 | 170400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20230803 | 170300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20230803 | 170200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20230803 | 170100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20230803 | 170000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20230803 | 165900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20230803 | 165800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20230803 | 165700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 16302 |
| 123 | 20230803 | 165600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20230803 | 165500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20230803 | 165400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20230803 | 165300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20230803 | 165200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20230803 | 165100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20230803 | 165000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20230803 | 164900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20230803 | 164800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20230803 | 164700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20230803 | 164600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20230803 | 164500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20230803 | 164400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20230803 | 164300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20230803 | 164200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20230803 | 164100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20230803 | 164000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20230803 | 163900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20230803 | 163800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20230803 | 163700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20230803 | 163600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20230803 | 163500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20230803 | 163400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20230803 | 163300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20230803 | 163200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20230803 | 163100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20230803 | 163000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20230803 | 162900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20230803 | 162800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20230803 | 162700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 16302 |
| 153 | 20230803 | 162600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20230803 | 162500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20230803 | 162400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20230803 | 162300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20230803 | 162200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20230803 | 162100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20230803 | 162000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20230803 | 161900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20230803 | 161800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20230803 | 161700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20230803 | 161600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20230803 | 161500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20230803 | 161400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20230803 | 161300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20230803 | 161200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20230803 | 161100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20230803 | 161000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20230803 | 160900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20230803 | 160800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20230803 | 160700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20230803 | 160600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20230803 | 160500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20230803 | 160400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20230803 | 160300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20230803 | 160200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20230803 | 160100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20230803 | 160000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20230803 | 155900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20230803 | 155800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20230803 | 155700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 16302 |
| 183 | 20230803 | 155600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20230803 | 155500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20230803 | 155400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20230803 | 155300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20230803 | 155200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20230803 | 155100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20230803 | 155000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20230803 | 154900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20230803 | 154800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20230803 | 154700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20230803 | 154600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20230803 | 154500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20230803 | 154400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20230803 | 154300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20230803 | 154200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20230803 | 154100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20230803 | 154000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20230803 | 153900 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20230803 | 153800 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20230803 | 153700 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20230803 | 153600 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20230803 | 153500 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20230803 | 153400 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20230803 | 153300 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20230803 | 153200 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20230803 | 153100 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20230803 | 153000 | 5179130395 | 2845 | 2845 | 2845 | 2845 | 16302 |
| 210 | 20230803 | 152900 | 5132751205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20230803 | 152800 | 5132751205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20230803 | 152700 | 5132751205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 213 | 20230803 | 152600 | 5132751205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20230803 | 152500 | 5132751205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20230803 | 152400 | 5132751205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20230803 | 152300 | 5132751205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20230803 | 152200 | 5132751205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20230803 | 152100 | 5132751205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20230803 | 152000 | 5132751205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20230803 | 151900 | 5132751205 | 2845 | 2845 | 2850 | 2845 | 1366 |
| 221 | 20230803 | 151800 | 5128863935 | 2850 | 2840 | 2850 | 2840 | 2559 |
| 222 | 20230803 | 151700 | 5121575785 | 2840 | 2840 | 2850 | 2840 | 813 |
| 223 | 20230803 | 151600 | 5119264805 | 2840 | 2840 | 2845 | 2840 | 8828 |
| 224 | 20230803 | 151500 | 5094189030 | 2840 | 2830 | 2840 | 2830 | 6176 |
| 225 | 20230803 | 151400 | 5076664665 | 2830 | 2835 | 2840 | 2830 | 6889 |
| 226 | 20230803 | 151300 | 5057137000 | 2840 | 2840 | 2845 | 2835 | 1789 |
| 227 | 20230803 | 151200 | 5052056010 | 2840 | 2845 | 2855 | 2840 | 4666 |
| 228 | 20230803 | 151100 | 5038778755 | 2845 | 2855 | 2860 | 2845 | 5181 |
| 229 | 20230803 | 151000 | 5023996930 | 2855 | 2855 | 2860 | 2855 | 2366 |
| 230 | 20230803 | 150900 | 5017232520 | 2860 | 2850 | 2860 | 2850 | 4219 |
| 231 | 20230803 | 150800 | 5005201825 | 2850 | 2845 | 2850 | 2845 | 832 |
| 232 | 20230803 | 150700 | 5002834195 | 2840 | 2835 | 2840 | 2835 | 170 |
| 233 | 20230803 | 150600 | 5002351455 | 2835 | 2830 | 2835 | 2830 | 4229 |
| 234 | 20230803 | 150500 | 4990363320 | 2830 | 2835 | 2835 | 2830 | 7727 |
| 235 | 20230803 | 150400 | 4968460615 | 2835 | 2830 | 2835 | 2830 | 36 |
| 236 | 20230803 | 150300 | 4968358595 | 2835 | 2830 | 2835 | 2825 | 3897 |
| 237 | 20230803 | 150200 | 4957321680 | 2835 | 2840 | 2840 | 2830 | 2496 |
| 238 | 20230803 | 150100 | 4950255255 | 2835 | 2850 | 2850 | 2835 | 4094 |
| 239 | 20230803 | 150000 | 4938624310 | 2850 | 2845 | 2850 | 2845 | 1018 |
| 240 | 20230803 | 145900 | 4935723850 | 2850 | 2845 | 2850 | 2845 | 92 |
| 241 | 20230803 | 145800 | 4935461900 | 2845 | 2845 | 2850 | 2845 | 814 |
| 242 | 20230803 | 145700 | 4933146045 | 2845 | 2845 | 2845 | 2845 | 100 |
| 243 | 20230803 | 145600 | 4932861545 | 2840 | 2840 | 2845 | 2840 | 605 |
| 244 | 20230803 | 145500 | 4931142845 | 2840 | 2840 | 2840 | 2840 | 71 |
| 245 | 20230803 | 145400 | 4930941205 | 2860 | 2840 | 2860 | 2840 | 3900 |
| 246 | 20230803 | 145300 | 4919863085 | 2845 | 2860 | 2860 | 2845 | 15395 |
| 247 | 20230803 | 145200 | 4875971880 | 2860 | 2865 | 2870 | 2860 | 3922 |
| 248 | 20230803 | 145100 | 4864728880 | 2865 | 2860 | 2865 | 2860 | 916 |
| 249 | 20230803 | 145000 | 4862104870 | 2865 | 2860 | 2865 | 2860 | 91 |
| 250 | 20230803 | 144900 | 4861844360 | 2860 | 2850 | 2860 | 2850 | 5740 |
| 251 | 20230803 | 144800 | 4845484805 | 2850 | 2850 | 2850 | 2850 | 1 |
| 252 | 20230803 | 144700 | 4845481955 | 2840 | 2840 | 2840 | 2840 | 469 |
| 253 | 20230803 | 144600 | 4844149995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20230803 | 144500 | 4844149995 | 2840 | 2830 | 2845 | 2830 | 10060 |
| 255 | 20230803 | 144400 | 4815536790 | 2830 | 2830 | 2830 | 2830 | 2700 |
| 256 | 20230803 | 144300 | 4807895790 | 2825 | 2835 | 2835 | 2825 | 1026 |
| 257 | 20230803 | 144200 | 4804992420 | 2830 | 2835 | 2835 | 2830 | 4966 |
| 258 | 20230803 | 144100 | 4790938635 | 2835 | 2840 | 2840 | 2835 | 1876 |
| 259 | 20230803 | 144000 | 4785619135 | 2835 | 2845 | 2845 | 2835 | 14316 |
| 260 | 20230803 | 143900 | 4744955030 | 2850 | 2850 | 2850 | 2845 | 526 |
| 261 | 20230803 | 143800 | 4743458120 | 2845 | 2850 | 2855 | 2845 | 5556 |
| 262 | 20230803 | 143700 | 4727650650 | 2855 | 2855 | 2855 | 2850 | 71 |
| 263 | 20230803 | 143600 | 4727448020 | 2860 | 2855 | 2860 | 2855 | 1014 |
| 264 | 20230803 | 143500 | 4724552980 | 2855 | 2845 | 2855 | 2845 | 370 |
| 265 | 20230803 | 143400 | 4723499245 | 2850 | 2850 | 2850 | 2850 | 3 |
| 266 | 20230803 | 143300 | 4723490695 | 2850 | 2850 | 2850 | 2845 | 4702 |
| 267 | 20230803 | 143200 | 4710099995 | 2850 | 2850 | 2850 | 2850 | 3757 |
| 268 | 20230803 | 143100 | 4699392545 | 2855 | 2855 | 2855 | 2855 | 50 |
| 269 | 20230803 | 143000 | 4699249795 | 2855 | 2850 | 2855 | 2850 | 216 |
| 270 | 20230803 | 142900 | 4698633155 | 2850 | 2850 | 2850 | 2850 | 200 |
| 271 | 20230803 | 142800 | 4698063155 | 2850 | 2855 | 2860 | 2850 | 2495 |
| 272 | 20230803 | 142700 | 4690939955 | 2855 | 2860 | 2860 | 2855 | 1008 |
| 273 | 20230803 | 142600 | 4688057115 | 2860 | 2860 | 2860 | 2860 | 2368 |
| 274 | 20230803 | 142500 | 4681284635 | 2860 | 2850 | 2860 | 2850 | 370 |
| 275 | 20230803 | 142400 | 4680226530 | 2850 | 2860 | 2860 | 2850 | 1052 |
| 276 | 20230803 | 142300 | 4677226210 | 2855 | 2845 | 2855 | 2845 | 4881 |
| 277 | 20230803 | 142200 | 4663336640 | 2845 | 2850 | 2850 | 2845 | 23 |
| 278 | 20230803 | 142100 | 4663271130 | 2850 | 2845 | 2850 | 2845 | 1161 |
| 279 | 20230803 | 142000 | 4659967280 | 2850 | 2850 | 2850 | 2850 | 286 |
| 280 | 20230803 | 141900 | 4659152180 | 2850 | 2855 | 2855 | 2850 | 2010 |
| 281 | 20230803 | 141800 | 4653423630 | 2850 | 2850 | 2850 | 2850 | 83 |
| 282 | 20230803 | 141700 | 4653187080 | 2850 | 2845 | 2850 | 2840 | 713 |
| 283 | 20230803 | 141600 | 4651159350 | 2850 | 2845 | 2850 | 2845 | 311 |
| 284 | 20230803 | 141500 | 4650274535 | 2845 | 2845 | 2845 | 2840 | 1258 |
| 285 | 20230803 | 141400 | 4646700510 | 2840 | 2840 | 2845 | 2840 | 34 |
| 286 | 20230803 | 141300 | 4646603890 | 2845 | 2845 | 2845 | 2845 | 37 |
| 287 | 20230803 | 141200 | 4646498625 | 2845 | 2845 | 2845 | 2840 | 24 |
| 288 | 20230803 | 141100 | 4646430385 | 2840 | 2840 | 2840 | 2840 | 100 |
| 289 | 20230803 | 141000 | 4646146385 | 2840 | 2840 | 2840 | 2840 | 1 |
| 290 | 20230803 | 140900 | 4646143545 | 2840 | 2845 | 2845 | 2840 | 11 |
| 291 | 20230803 | 140800 | 4646112290 | 2845 | 2840 | 2850 | 2840 | 1191 |
| 292 | 20230803 | 140700 | 4642728840 | 2840 | 2850 | 2850 | 2840 | 3614 |
| 293 | 20230803 | 140600 | 4632462450 | 2850 | 2850 | 2850 | 2845 | 4945 |
| 294 | 20230803 | 140500 | 4618392410 | 2850 | 2855 | 2860 | 2850 | 12453 |
| 295 | 20230803 | 140400 | 4582857545 | 2860 | 2865 | 2865 | 2860 | 2683 |
| 296 | 20230803 | 140300 | 4575181920 | 2865 | 2865 | 2865 | 2860 | 966 |
| 297 | 20230803 | 140200 | 4572418560 | 2865 | 2865 | 2865 | 2860 | 547 |
| 298 | 20230803 | 140100 | 4570851460 | 2860 | 2860 | 2860 | 2860 | 578 |
| 299 | 20230803 | 140000 | 4569198380 | 2860 | 2860 | 2860 | 2860 | 1 |
| 300 | 20230803 | 135900 | 4569195520 | 2855 | 2855 | 2855 | 2855 | 15 |
| 301 | 20230803 | 135800 | 4569152695 | 2860 | 2860 | 2860 | 2860 | 0 |
| 302 | 20230803 | 135700 | 4569152695 | 2860 | 2860 | 2860 | 2855 | 43 |
| 303 | 20230803 | 135600 | 4569029755 | 2860 | 2860 | 2860 | 2860 | 4 |
| 304 | 20230803 | 135500 | 4569018315 | 2860 | 2855 | 2860 | 2855 | 9 |
| 305 | 20230803 | 135400 | 4568992615 | 2855 | 2855 | 2855 | 2855 | 5 |
| 306 | 20230803 | 135300 | 4568978340 | 2865 | 2865 | 2865 | 2865 | 50 |
| 307 | 20230803 | 135200 | 4568835090 | 2860 | 2845 | 2860 | 2845 | 157 |
| 308 | 20230803 | 135100 | 4568387330 | 2845 | 2850 | 2850 | 2845 | 3880 |
| 309 | 20230803 | 135000 | 4557337965 | 2845 | 2860 | 2860 | 2845 | 1701 |
| 310 | 20230803 | 134900 | 4552476115 | 2860 | 2850 | 2860 | 2850 | 960 |
| 311 | 20230803 | 134800 | 4549740105 | 2850 | 2855 | 2855 | 2850 | 561 |
| 312 | 20230803 | 134700 | 4548138480 | 2855 | 2840 | 2855 | 2840 | 3338 |
| 313 | 20230803 | 134600 | 4538625305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20230803 | 134500 | 4538625305 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 315 | 20230803 | 134400 | 4535785305 | 2840 | 2845 | 2845 | 2840 | 4457 |
| 316 | 20230803 | 134300 | 4523124425 | 2850 | 2845 | 2850 | 2840 | 6195 |
| 317 | 20230803 | 134200 | 4505529525 | 2850 | 2840 | 2850 | 2840 | 2675 |
| 318 | 20230803 | 134100 | 4497924175 | 2845 | 2845 | 2845 | 2845 | 360 |
| 319 | 20230803 | 134000 | 4496899975 | 2845 | 2845 | 2845 | 2845 | 1 |
| 320 | 20230803 | 133900 | 4496897130 | 2840 | 2840 | 2840 | 2840 | 8 |
| 321 | 20230803 | 133800 | 4496874410 | 2840 | 2845 | 2845 | 2840 | 500 |
| 322 | 20230803 | 133700 | 4495453905 | 2840 | 2845 | 2845 | 2840 | 1937 |
| 323 | 20230803 | 133600 | 4489946215 | 2845 | 2850 | 2850 | 2845 | 709 |
| 324 | 20230803 | 133500 | 4487925605 | 2850 | 2850 | 2850 | 2850 | 211 |
| 325 | 20230803 | 133400 | 4487324255 | 2850 | 2850 | 2850 | 2850 | 379 |
| 326 | 20230803 | 133300 | 4486244105 | 2850 | 2850 | 2850 | 2850 | 96 |
| 327 | 20230803 | 133200 | 4485970505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 328 | 20230803 | 133100 | 4485970505 | 2850 | 2850 | 2850 | 2845 | 223 |
| 329 | 20230803 | 133000 | 4485334995 | 2850 | 2850 | 2850 | 2845 | 127 |
| 330 | 20230803 | 132900 | 4484973150 | 2850 | 2845 | 2850 | 2845 | 318 |
| 331 | 20230803 | 132800 | 4484068405 | 2845 | 2845 | 2845 | 2845 | 151 |
| 332 | 20230803 | 132700 | 4483638810 | 2845 | 2845 | 2845 | 2845 | 1 |
| 333 | 20230803 | 132600 | 4483635965 | 2850 | 2845 | 2850 | 2845 | 29 |
| 334 | 20230803 | 132500 | 4483553355 | 2850 | 2850 | 2850 | 2850 | 449 |
| 335 | 20230803 | 132400 | 4482273705 | 2850 | 2850 | 2855 | 2850 | 1507 |
| 336 | 20230803 | 132300 | 4477972760 | 2850 | 2850 | 2850 | 2850 | 212 |
| 337 | 20230803 | 132200 | 4477368560 | 2850 | 2845 | 2850 | 2845 | 9057 |
| 338 | 20230803 | 132100 | 4451591350 | 2845 | 2860 | 2860 | 2845 | 3192 |
| 339 | 20230803 | 132000 | 4442489805 | 2870 | 2860 | 2870 | 2860 | 505 |
| 340 | 20230803 | 131900 | 4441040630 | 2855 | 2865 | 2865 | 2855 | 1553 |
| 341 | 20230803 | 131800 | 4436591415 | 2865 | 2855 | 2865 | 2855 | 665 |
| 342 | 20230803 | 131700 | 4434688005 | 2860 | 2865 | 2870 | 2860 | 10379 |
| 343 | 20230803 | 131600 | 4404994055 | 2865 | 2870 | 2870 | 2865 | 430 |
| 344 | 20230803 | 131500 | 4403762035 | 2870 | 2865 | 2870 | 2865 | 520 |
| 345 | 20230803 | 131400 | 4402272225 | 2865 | 2870 | 2870 | 2865 | 1942 |
| 346 | 20230803 | 131300 | 4396702210 | 2875 | 2875 | 2875 | 2875 | 70 |
| 347 | 20230803 | 131200 | 4396500960 | 2880 | 2875 | 2880 | 2870 | 2120 |
| 348 | 20230803 | 131100 | 4390416465 | 2885 | 2885 | 2885 | 2885 | 1 |
| 349 | 20230803 | 131000 | 4390413580 | 2875 | 2885 | 2890 | 2870 | 6645 |
| 350 | 20230803 | 130900 | 4371292560 | 2895 | 2880 | 2900 | 2880 | 923 |
| 351 | 20230803 | 130800 | 4368629455 | 2880 | 2870 | 2880 | 2870 | 3494 |
| 352 | 20230803 | 130700 | 4358590530 | 2880 | 2875 | 2880 | 2870 | 3978 |
| 353 | 20230803 | 130600 | 4347153240 | 2870 | 2885 | 2905 | 2870 | 2586 |
| 354 | 20230803 | 130500 | 4339703285 | 2890 | 2945 | 2945 | 2890 | 8272 |
| 355 | 20230803 | 130400 | 4315648890 | 2945 | 2880 | 2945 | 2880 | 25331 |
| 356 | 20230803 | 130300 | 4241959390 | 2875 | 2880 | 2880 | 2875 | 330 |
| 357 | 20230803 | 130200 | 4241010390 | 2880 | 2875 | 2880 | 2875 | 1121 |
| 358 | 20230803 | 130100 | 4237786910 | 2875 | 2890 | 2890 | 2875 | 5310 |
| 359 | 20230803 | 130000 | 4222490650 | 2880 | 2890 | 2890 | 2880 | 8151 |
| 360 | 20230803 | 125900 | 4198948760 | 2885 | 2880 | 2890 | 2880 | 2696 |
| 361 | 20230803 | 125800 | 4191159030 | 2885 | 2865 | 2885 | 2860 | 12721 |
| 362 | 20230803 | 125700 | 4154642815 | 2870 | 2870 | 2870 | 2870 | 1105 |
| 363 | 20230803 | 125600 | 4151471465 | 2870 | 2870 | 2875 | 2870 | 3488 |
| 364 | 20230803 | 125500 | 4141460900 | 2870 | 2860 | 2870 | 2860 | 5876 |
| 365 | 20230803 | 125400 | 4124645520 | 2860 | 2855 | 2860 | 2855 | 210 |
| 366 | 20230803 | 125300 | 4124045220 | 2860 | 2860 | 2860 | 2860 | 2231 |
| 367 | 20230803 | 125200 | 4117664560 | 2860 | 2860 | 2860 | 2860 | 0 |
| 368 | 20230803 | 125100 | 4117664560 | 2860 | 2860 | 2870 | 2860 | 1100 |
| 369 | 20230803 | 125000 | 4114517675 | 2860 | 2860 | 2860 | 2860 | 1055 |
| 370 | 20230803 | 124900 | 4111500375 | 2860 | 2860 | 2860 | 2860 | 253 |
| 371 | 20230803 | 124800 | 4110776795 | 2855 | 2850 | 2855 | 2850 | 3795 |
| 372 | 20230803 | 124700 | 4099958570 | 2855 | 2850 | 2855 | 2850 | 502 |
| 373 | 20230803 | 124600 | 4098527845 | 2845 | 2850 | 2850 | 2845 | 7189 |
| 374 | 20230803 | 124500 | 4078051095 | 2855 | 2845 | 2860 | 2845 | 17164 |
| 375 | 20230803 | 124400 | 4029167725 | 2845 | 2850 | 2850 | 2845 | 933 |
| 376 | 20230803 | 124300 | 4026513300 | 2850 | 2845 | 2850 | 2845 | 5904 |
| 377 | 20230803 | 124200 | 4009711900 | 2850 | 2845 | 2850 | 2845 | 492 |
| 378 | 20230803 | 124100 | 4008310940 | 2840 | 2840 | 2840 | 2840 | 44 |
| 379 | 20230803 | 124000 | 4008185980 | 2840 | 2840 | 2840 | 2840 | 201 |
| 380 | 20230803 | 123900 | 4007615140 | 2840 | 2840 | 2840 | 2840 | 59 |
| 381 | 20230803 | 123800 | 4007447580 | 2835 | 2835 | 2835 | 2835 | 1664 |
| 382 | 20230803 | 123700 | 4002730140 | 2835 | 2835 | 2835 | 2835 | 30 |
| 383 | 20230803 | 123600 | 4002645090 | 2835 | 2840 | 2840 | 2835 | 1695 |
| 384 | 20230803 | 123500 | 3997837805 | 2840 | 2835 | 2840 | 2835 | 129 |
| 385 | 20230803 | 123400 | 3997472080 | 2840 | 2845 | 2850 | 2840 | 11213 |
| 386 | 20230803 | 123300 | 3965575655 | 2845 | 2845 | 2850 | 2845 | 637 |
| 387 | 20230803 | 123200 | 3963761135 | 2850 | 2860 | 2875 | 2845 | 7450 |
| 388 | 20230803 | 123100 | 3942504015 | 2865 | 2870 | 2870 | 2865 | 3837 |
| 389 | 20230803 | 123000 | 3931508455 | 2870 | 2870 | 2870 | 2870 | 85 |
| 390 | 20230803 | 122900 | 3931264505 | 2870 | 2870 | 2870 | 2870 | 671 |
| 391 | 20230803 | 122800 | 3929338735 | 2870 | 2865 | 2870 | 2865 | 76 |
| 392 | 20230803 | 122700 | 3929120990 | 2865 | 2865 | 2865 | 2865 | 1631 |
| 393 | 20230803 | 122600 | 3924448175 | 2865 | 2865 | 2865 | 2860 | 2351 |
| 394 | 20230803 | 122500 | 3917722480 | 2865 | 2875 | 2875 | 2865 | 1293 |
| 395 | 20230803 | 122400 | 3914007295 | 2870 | 2855 | 2870 | 2855 | 3936 |
| 396 | 20230803 | 122300 | 3902718210 | 2855 | 2845 | 2855 | 2845 | 15517 |
| 397 | 20230803 | 122200 | 3858491300 | 2835 | 2835 | 2840 | 2835 | 1716 |
| 398 | 20230803 | 122100 | 3853624940 | 2835 | 2840 | 2840 | 2835 | 323 |
| 399 | 20230803 | 122000 | 3852709145 | 2840 | 2845 | 2845 | 2840 | 2538 |
| 400 | 20230803 | 121900 | 3845493570 | 2850 | 2850 | 2850 | 2850 | 26 |
| 401 | 20230803 | 121800 | 3845419470 | 2850 | 2850 | 2850 | 2850 | 700 |
| 402 | 20230803 | 121700 | 3843424470 | 2845 | 2850 | 2850 | 2845 | 5500 |
| 403 | 20230803 | 121600 | 3827773945 | 2850 | 2850 | 2850 | 2850 | 500 |
| 404 | 20230803 | 121500 | 3826348945 | 2850 | 2840 | 2850 | 2840 | 8201 |
| 405 | 20230803 | 121400 | 3803033170 | 2835 | 2835 | 2835 | 2835 | 9 |
| 406 | 20230803 | 121300 | 3803007655 | 2840 | 2840 | 2840 | 2840 | 96 |
| 407 | 20230803 | 121200 | 3802735015 | 2845 | 2845 | 2845 | 2845 | 417 |
| 408 | 20230803 | 121100 | 3801548650 | 2845 | 2850 | 2850 | 2825 | 9928 |
| 409 | 20230803 | 121000 | 3773332755 | 2850 | 2850 | 2850 | 2850 | 153 |
| 410 | 20230803 | 120900 | 3772896705 | 2850 | 2850 | 2850 | 2845 | 3981 |
| 411 | 20230803 | 120800 | 3761566085 | 2845 | 2850 | 2855 | 2845 | 54 |
| 412 | 20230803 | 120700 | 3761412055 | 2855 | 2855 | 2855 | 2855 | 0 |
| 413 | 20230803 | 120600 | 3761412055 | 2855 | 2855 | 2855 | 2855 | 1 |
| 414 | 20230803 | 120500 | 3761409200 | 2855 | 2855 | 2855 | 2855 | 1 |
| 415 | 20230803 | 120400 | 3761406345 | 2840 | 2845 | 2845 | 2840 | 52 |
| 416 | 20230803 | 120300 | 3761258620 | 2840 | 2855 | 2855 | 2840 | 155 |
| 417 | 20230803 | 120200 | 3760816935 | 2855 | 2850 | 2855 | 2845 | 5048 |
| 418 | 20230803 | 120100 | 3746430400 | 2850 | 2850 | 2850 | 2850 | 2 |
| 419 | 20230803 | 120000 | 3746424700 | 2865 | 2865 | 2865 | 2860 | 3395 |
| 420 | 20230803 | 115900 | 3736706200 | 2860 | 2860 | 2860 | 2860 | 1604 |
| 421 | 20230803 | 115800 | 3732118760 | 2855 | 2855 | 2855 | 2850 | 847 |
| 422 | 20230803 | 115700 | 3729701325 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 423 | 20230803 | 115600 | 3726846325 | 2855 | 2855 | 2855 | 2855 | 2 |
| 424 | 20230803 | 115500 | 3726840615 | 2855 | 2855 | 2855 | 2855 | 2396 |
| 425 | 20230803 | 115400 | 3720000035 | 2860 | 2850 | 2860 | 2850 | 2932 |
| 426 | 20230803 | 115300 | 3711635755 | 2845 | 2840 | 2845 | 2840 | 1068 |
| 427 | 20230803 | 115200 | 3708597595 | 2840 | 2840 | 2840 | 2840 | 1 |
| 428 | 20230803 | 115100 | 3708594755 | 2840 | 2830 | 2840 | 2830 | 9984 |
| 429 | 20230803 | 115000 | 3680327490 | 2830 | 2830 | 2840 | 2830 | 2390 |
| 430 | 20230803 | 114900 | 3673559790 | 2830 | 2830 | 2830 | 2830 | 5420 |
| 431 | 20230803 | 114800 | 3658221190 | 2830 | 2835 | 2835 | 2830 | 1474 |
| 432 | 20230803 | 114700 | 3654049620 | 2835 | 2835 | 2840 | 2835 | 3200 |
| 433 | 20230803 | 114600 | 3644972620 | 2835 | 2835 | 2835 | 2835 | 0 |
| 434 | 20230803 | 114500 | 3644972620 | 2835 | 2835 | 2835 | 2835 | 540 |
| 435 | 20230803 | 114400 | 3643441720 | 2835 | 2835 | 2835 | 2835 | 417 |
| 436 | 20230803 | 114300 | 3642259525 | 2835 | 2835 | 2835 | 2835 | 1859 |
| 437 | 20230803 | 114200 | 3636989260 | 2835 | 2840 | 2840 | 2835 | 634 |
| 438 | 20230803 | 114100 | 3635189080 | 2845 | 2835 | 2870 | 2835 | 4564 |
| 439 | 20230803 | 114000 | 3622150965 | 2835 | 2835 | 2835 | 2830 | 1674 |
| 440 | 20230803 | 113900 | 3617405180 | 2830 | 2810 | 2830 | 2810 | 60660 |
| 441 | 20230803 | 113800 | 3446740965 | 2810 | 2830 | 2830 | 2800 | 34991 |
| 442 | 20230803 | 113700 | 3348579175 | 2830 | 2830 | 2830 | 2815 | 9399 |
| 443 | 20230803 | 113600 | 3322079610 | 2830 | 2830 | 2835 | 2825 | 1387 |
| 444 | 20230803 | 113500 | 3318152965 | 2820 | 2820 | 2820 | 2820 | 2908 |
| 445 | 20230803 | 113400 | 3309952405 | 2820 | 2840 | 2840 | 2815 | 21208 |
| 446 | 20230803 | 113300 | 3250044600 | 2845 | 2840 | 2845 | 2840 | 3745 |
| 447 | 20230803 | 113200 | 3239408795 | 2840 | 2840 | 2840 | 2840 | 2444 |
| 448 | 20230803 | 113100 | 3232467835 | 2840 | 2830 | 2840 | 2830 | 1963 |
| 449 | 20230803 | 113000 | 3226906460 | 2830 | 2840 | 2845 | 2830 | 10842 |
| 450 | 20230803 | 112900 | 3196169600 | 2840 | 2840 | 2840 | 2840 | 8907 |
| 451 | 20230803 | 112800 | 3170873720 | 2840 | 2855 | 2855 | 2840 | 11032 |
| 452 | 20230803 | 112700 | 3139466070 | 2855 | 2855 | 2855 | 2855 | 3076 |
| 453 | 20230803 | 112600 | 3130684090 | 2855 | 2855 | 2855 | 2855 | 12 |
| 454 | 20230803 | 112500 | 3130649830 | 2855 | 2870 | 2870 | 2855 | 1008 |
| 455 | 20230803 | 112400 | 3127771140 | 2875 | 2875 | 2875 | 2875 | 12 |
| 456 | 20230803 | 112300 | 3127736640 | 2875 | 2875 | 2875 | 2875 | 295 |
| 457 | 20230803 | 112200 | 3126888515 | 2880 | 2865 | 2880 | 2865 | 2008 |
| 458 | 20230803 | 112100 | 3121121120 | 2870 | 2850 | 2870 | 2850 | 60 |
| 459 | 20230803 | 112000 | 3120949965 | 2850 | 2845 | 2850 | 2845 | 5123 |
| 460 | 20230803 | 111900 | 3106367280 | 2845 | 2850 | 2850 | 2840 | 11850 |
| 461 | 20230803 | 111800 | 3072674765 | 2850 | 2855 | 2860 | 2850 | 7501 |
| 462 | 20230803 | 111700 | 3051286365 | 2855 | 2860 | 2865 | 2855 | 5537 |
| 463 | 20230803 | 111600 | 3035444575 | 2865 | 2865 | 2865 | 2865 | 4419 |
| 464 | 20230803 | 111500 | 3022784140 | 2870 | 2870 | 2870 | 2870 | 105 |
| 465 | 20230803 | 111400 | 3022482790 | 2865 | 2870 | 2870 | 2865 | 403 |
| 466 | 20230803 | 111300 | 3021327845 | 2870 | 2865 | 2870 | 2865 | 31 |
| 467 | 20230803 | 111200 | 3021238880 | 2865 | 2870 | 2870 | 2865 | 444 |
| 468 | 20230803 | 111100 | 3019965965 | 2870 | 2870 | 2870 | 2865 | 46 |
| 469 | 20230803 | 111000 | 3019834150 | 2860 | 2875 | 2875 | 2860 | 4661 |
| 470 | 20230803 | 110900 | 3006449335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 471 | 20230803 | 110800 | 3006449335 | 2870 | 2870 | 2875 | 2870 | 1200 |
| 472 | 20230803 | 110700 | 3003001335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 473 | 20230803 | 110600 | 3003001335 | 2870 | 2870 | 2870 | 2870 | 204 |
| 474 | 20230803 | 110500 | 3002415855 | 2865 | 2860 | 2865 | 2860 | 3965 |
| 475 | 20230803 | 110400 | 2991056635 | 2860 | 2860 | 2860 | 2860 | 1583 |
| 476 | 20230803 | 110300 | 2986529255 | 2860 | 2860 | 2860 | 2855 | 358 |
| 477 | 20230803 | 110200 | 2985505505 | 2860 | 2855 | 2860 | 2840 | 3795 |
| 478 | 20230803 | 110100 | 2974716310 | 2840 | 2845 | 2860 | 2840 | 10402 |
| 479 | 20230803 | 110000 | 2945001520 | 2860 | 2850 | 2860 | 2840 | 10191 |
| 480 | 20230803 | 105900 | 2916025505 | 2850 | 2850 | 2850 | 2850 | 132 |
| 481 | 20230803 | 105800 | 2915649305 | 2850 | 2860 | 2860 | 2850 | 2919 |
| 482 | 20230803 | 105700 | 2907301585 | 2860 | 2860 | 2865 | 2850 | 2284 |
| 483 | 20230803 | 105600 | 2900789215 | 2865 | 2850 | 2865 | 2850 | 2826 |
| 484 | 20230803 | 105500 | 2892735100 | 2845 | 2870 | 2870 | 2840 | 1726 |
| 485 | 20230803 | 105400 | 2887827740 | 2880 | 2900 | 2900 | 2840 | 14531 |
| 486 | 20230803 | 105300 | 2846288180 | 2880 | 2880 | 2880 | 2870 | 2631 |
| 487 | 20230803 | 105200 | 2838718620 | 2895 | 2880 | 2900 | 2865 | 3436 |
| 488 | 20230803 | 105100 | 2828819650 | 2865 | 2880 | 2885 | 2865 | 2596 |
| 489 | 20230803 | 105000 | 2821345415 | 2880 | 2865 | 2880 | 2865 | 4465 |
| 490 | 20230803 | 104900 | 2808527130 | 2865 | 2860 | 2865 | 2860 | 2611 |
| 491 | 20230803 | 104800 | 2801047865 | 2860 | 2840 | 2860 | 2840 | 8496 |
| 492 | 20230803 | 104700 | 2776798945 | 2855 | 2840 | 2860 | 2835 | 2562 |
| 493 | 20230803 | 104600 | 2769504490 | 2840 | 2860 | 2865 | 2840 | 23643 |
| 494 | 20230803 | 104500 | 2702231115 | 2855 | 2850 | 2855 | 2845 | 6970 |
| 495 | 20230803 | 104400 | 2682352825 | 2850 | 2850 | 2855 | 2845 | 7025 |
| 496 | 20230803 | 104300 | 2662353640 | 2855 | 2855 | 2855 | 2855 | 1300 |
| 497 | 20230803 | 104200 | 2658642140 | 2845 | 2855 | 2855 | 2845 | 5589 |
| 498 | 20230803 | 104100 | 2642700010 | 2880 | 2865 | 2880 | 2860 | 5109 |
| 499 | 20230803 | 104000 | 2628087650 | 2865 | 2860 | 2870 | 2860 | 3209 |
| 500 | 20230803 | 103900 | 2618884530 | 2855 | 2850 | 2860 | 2850 | 4098 |
| 501 | 20230803 | 103800 | 2607184670 | 2850 | 2855 | 2855 | 2850 | 6576 |
| 502 | 20230803 | 103700 | 2588421570 | 2855 | 2855 | 2860 | 2855 | 5047 |
| 503 | 20230803 | 103600 | 2574012175 | 2870 | 2855 | 2870 | 2850 | 2227 |
| 504 | 20230803 | 103500 | 2567646695 | 2855 | 2865 | 2870 | 2850 | 2931 |
| 505 | 20230803 | 103400 | 2559290535 | 2850 | 2865 | 2875 | 2850 | 2112 |
| 506 | 20230803 | 103300 | 2553253550 | 2875 | 2855 | 2910 | 2855 | 7584 |
| 507 | 20230803 | 103200 | 2531438325 | 2850 | 2875 | 2880 | 2850 | 12774 |
| 508 | 20230803 | 103100 | 2494769070 | 2880 | 2865 | 2880 | 2860 | 17091 |
| 509 | 20230803 | 103000 | 2445765870 | 2855 | 2870 | 2870 | 2855 | 16834 |
| 510 | 20230803 | 102900 | 2397682440 | 2845 | 2875 | 2875 | 2845 | 10558 |
| 511 | 20230803 | 102800 | 2367592780 | 2875 | 2845 | 2875 | 2830 | 19384 |
| 512 | 20230803 | 102700 | 2312355480 | 2835 | 2855 | 2860 | 2830 | 25657 |
| 513 | 20230803 | 102600 | 2239433040 | 2860 | 2875 | 2875 | 2860 | 4753 |
| 514 | 20230803 | 102500 | 2225809245 | 2875 | 2890 | 2890 | 2875 | 9188 |
| 515 | 20230803 | 102400 | 2199327415 | 2885 | 2895 | 2895 | 2885 | 5197 |
| 516 | 20230803 | 102300 | 2184294395 | 2900 | 2900 | 2905 | 2895 | 2311 |
| 517 | 20230803 | 102200 | 2177596900 | 2905 | 2910 | 2910 | 2905 | 1828 |
| 518 | 20230803 | 102100 | 2172286430 | 2910 | 2905 | 2910 | 2905 | 1443 |
| 519 | 20230803 | 102000 | 2168087730 | 2910 | 2925 | 2925 | 2910 | 5568 |
| 520 | 20230803 | 101900 | 2151866835 | 2930 | 2930 | 2930 | 2930 | 3 |
| 521 | 20230803 | 101800 | 2151858045 | 2935 | 2915 | 2935 | 2910 | 681 |
| 522 | 20230803 | 101700 | 2149873710 | 2905 | 2910 | 2925 | 2900 | 6829 |
| 523 | 20230803 | 101600 | 2129958830 | 2920 | 2895 | 2925 | 2895 | 7960 |
| 524 | 20230803 | 101500 | 2106812625 | 2900 | 2905 | 2910 | 2900 | 2939 |
| 525 | 20230803 | 101400 | 2098288500 | 2910 | 2915 | 2915 | 2895 | 22569 |
| 526 | 20230803 | 101300 | 2032740795 | 2910 | 2900 | 2920 | 2890 | 5033 |
| 527 | 20230803 | 101200 | 2018109395 | 2890 | 2890 | 2900 | 2880 | 7662 |
| 528 | 20230803 | 101100 | 1995999900 | 2890 | 2875 | 2890 | 2850 | 13842 |
| 529 | 20230803 | 101000 | 1956364025 | 2875 | 2910 | 2910 | 2875 | 24226 |
| 530 | 20230803 | 100900 | 1886114495 | 2910 | 2915 | 2915 | 2910 | 8739 |
| 531 | 20230803 | 100800 | 1860682005 | 2915 | 2920 | 2920 | 2910 | 6680 |
| 532 | 20230803 | 100700 | 1841224500 | 2925 | 2930 | 2930 | 2915 | 20982 |
| 533 | 20230803 | 100600 | 1779900490 | 2940 | 2940 | 2940 | 2935 | 9237 |
| 534 | 20230803 | 100500 | 1752757740 | 2940 | 2955 | 2955 | 2940 | 7518 |
| 535 | 20230803 | 100400 | 1730605810 | 2970 | 2945 | 2990 | 2945 | 17585 |
| 536 | 20230803 | 100300 | 1678389800 | 2945 | 2950 | 2950 | 2945 | 3387 |
| 537 | 20230803 | 100200 | 1668401350 | 2950 | 2950 | 2950 | 2950 | 1774 |
| 538 | 20230803 | 100100 | 1663168050 | 2950 | 2960 | 2960 | 2950 | 5496 |
| 539 | 20230803 | 100000 | 1646949085 | 2960 | 2965 | 2965 | 2960 | 4248 |
| 540 | 20230803 | 095900 | 1634374755 | 2965 | 2970 | 2975 | 2965 | 3609 |
| 541 | 20230803 | 095800 | 1623672825 | 2975 | 2960 | 2975 | 2960 | 236 |
| 542 | 20230803 | 095700 | 1622973520 | 2965 | 2965 | 2970 | 2965 | 3940 |
| 543 | 20230803 | 095600 | 1611287365 | 2965 | 2975 | 2975 | 2965 | 2555 |
| 544 | 20230803 | 095500 | 1603703715 | 2970 | 2975 | 2975 | 2970 | 3590 |
| 545 | 20230803 | 095400 | 1593023765 | 2980 | 2995 | 2995 | 2980 | 12605 |
| 546 | 20230803 | 095300 | 1555380295 | 2990 | 2990 | 2995 | 2990 | 1999 |
| 547 | 20230803 | 095200 | 1549402775 | 2990 | 2990 | 2990 | 2985 | 3010 |
| 548 | 20230803 | 095100 | 1540407595 | 2990 | 2990 | 2990 | 2980 | 1420 |
| 549 | 20230803 | 095000 | 1536166795 | 2980 | 2985 | 2990 | 2970 | 7747 |
| 550 | 20230803 | 094900 | 1513059210 | 2970 | 2995 | 2995 | 2970 | 1012 |
| 551 | 20230803 | 094800 | 1510045825 | 3000 | 2975 | 3000 | 2975 | 2366 |
| 552 | 20230803 | 094700 | 1502976030 | 2980 | 2970 | 2980 | 2970 | 1759 |
| 553 | 20230803 | 094600 | 1497751080 | 2975 | 2975 | 2975 | 2970 | 3324 |
| 554 | 20230803 | 094500 | 1487869400 | 2975 | 2975 | 2975 | 2970 | 2461 |
| 555 | 20230803 | 094400 | 1480550430 | 2975 | 2980 | 2980 | 2975 | 1269 |
| 556 | 20230803 | 094300 | 1476775150 | 2975 | 2970 | 2980 | 2970 | 2913 |
| 557 | 20230803 | 094200 | 1468111445 | 2970 | 2950 | 2980 | 2950 | 2789 |
| 558 | 20230803 | 094100 | 1459856540 | 2945 | 2940 | 2945 | 2940 | 10018 |
| 559 | 20230803 | 094000 | 1430371055 | 2935 | 2945 | 2950 | 2935 | 2442 |
| 560 | 20230803 | 093900 | 1423189590 | 2950 | 2940 | 2950 | 2940 | 7819 |
| 561 | 20230803 | 093800 | 1400198380 | 2940 | 2955 | 2955 | 2940 | 9114 |
| 562 | 20230803 | 093700 | 1373402265 | 2940 | 2950 | 2960 | 2940 | 10559 |
| 563 | 20230803 | 093600 | 1342319730 | 2960 | 2970 | 2970 | 2940 | 12867 |
| 564 | 20230803 | 093500 | 1304305690 | 2975 | 2970 | 2975 | 2970 | 1562 |
| 565 | 20230803 | 093400 | 1299659465 | 2970 | 2965 | 2970 | 2960 | 517 |
| 566 | 20230803 | 093300 | 1298126430 | 2970 | 2965 | 2970 | 2960 | 1555 |
| 567 | 20230803 | 093200 | 1293516350 | 2955 | 2985 | 2985 | 2955 | 8739 |
| 568 | 20230803 | 093100 | 1267508175 | 2980 | 2980 | 2980 | 2975 | 16862 |
| 569 | 20230803 | 093000 | 1217269335 | 2980 | 2970 | 2980 | 2970 | 2196 |
| 570 | 20230803 | 092900 | 1210726055 | 2970 | 2985 | 3000 | 2970 | 8525 |
| 571 | 20230803 | 092800 | 1185294240 | 2985 | 2995 | 2995 | 2970 | 25587 |
| 572 | 20230803 | 092700 | 1109139790 | 2995 | 2990 | 2995 | 2980 | 2208 |
| 573 | 20230803 | 092600 | 1102540690 | 3000 | 3025 | 3025 | 3000 | 8859 |
| 574 | 20230803 | 092500 | 1075922660 | 3020 | 3005 | 3030 | 3005 | 6353 |
| 575 | 20230803 | 092400 | 1056744815 | 3010 | 3020 | 3020 | 3010 | 2001 |
| 576 | 20230803 | 092300 | 1050717330 | 3015 | 3015 | 3030 | 3015 | 7684 |
| 577 | 20230803 | 092200 | 1027474730 | 3015 | 3025 | 3030 | 3015 | 13555 |
| 578 | 20230803 | 092100 | 986504190 | 3020 | 3000 | 3025 | 3000 | 5543 |
| 579 | 20230803 | 092000 | 969788070 | 3000 | 2980 | 3000 | 2980 | 14977 |
| 580 | 20230803 | 091900 | 924963820 | 2980 | 2960 | 2985 | 2955 | 16153 |
| 581 | 20230803 | 091800 | 877016080 | 2970 | 2960 | 2975 | 2960 | 2518 |
| 582 | 20230803 | 091700 | 869560580 | 2970 | 2945 | 2975 | 2940 | 5733 |
| 583 | 20230803 | 091600 | 852641815 | 2940 | 2960 | 2960 | 2935 | 2077 |
| 584 | 20230803 | 091500 | 846527545 | 2960 | 2975 | 2990 | 2945 | 16562 |
| 585 | 20230803 | 091400 | 797452480 | 2990 | 2950 | 2995 | 2925 | 10056 |
| 586 | 20230803 | 091300 | 767637970 | 2930 | 2940 | 2970 | 2925 | 20682 |
| 587 | 20230803 | 091200 | 706972935 | 2940 | 2965 | 2965 | 2940 | 11672 |
| 588 | 20230803 | 091100 | 672499250 | 2960 | 2960 | 2960 | 2955 | 6290 |
| 589 | 20230803 | 091000 | 653883300 | 2960 | 2940 | 2965 | 2940 | 2050 |
| 590 | 20230803 | 090900 | 647824590 | 2955 | 2930 | 2955 | 2920 | 14446 |
| 591 | 20230803 | 090800 | 605458270 | 2930 | 2955 | 2960 | 2930 | 10362 |
| 592 | 20230803 | 090700 | 574908535 | 2950 | 3015 | 3015 | 2945 | 14354 |
| 593 | 20230803 | 090600 | 532251355 | 3015 | 2920 | 3015 | 2915 | 20076 |
| 594 | 20230803 | 090500 | 472538940 | 2915 | 2950 | 2950 | 2905 | 38098 |
| 595 | 20230803 | 090400 | 361354905 | 2950 | 3010 | 3010 | 2930 | 24405 |
| 596 | 20230803 | 090300 | 288841250 | 3010 | 2990 | 3020 | 2990 | 23237 |
| 597 | 20230803 | 090200 | 218953790 | 2995 | 2995 | 3000 | 2970 | 22283 |
| 598 | 20230803 | 090100 | 152517660 | 3000 | 2940 | 3000 | 2940 | 15203 |
| 599 | 20230803 | 090000 | 107359955 | 2975 | 2940 | 2975 | 2915 | 35866 |