30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 190300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 132055 |
| 3 | 20231106 | 190200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20231106 | 190100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20231106 | 190000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20231106 | 185900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20231106 | 185800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20231106 | 185700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20231106 | 185600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20231106 | 185500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20231106 | 185400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20231106 | 185300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20231106 | 185200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20231106 | 185100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20231106 | 185000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20231106 | 184900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20231106 | 184800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20231106 | 184700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20231106 | 184600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20231106 | 184500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20231106 | 184400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20231106 | 184300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20231106 | 184200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20231106 | 184100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20231106 | 184000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20231106 | 183900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20231106 | 183800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20231106 | 183700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20231106 | 183600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20231106 | 183500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20231106 | 183400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20231106 | 183300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 132055 |
| 33 | 20231106 | 183200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20231106 | 183100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20231106 | 183000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20231106 | 182900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20231106 | 182800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20231106 | 182700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20231106 | 182600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20231106 | 182500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20231106 | 182400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20231106 | 182300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20231106 | 182200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20231106 | 182100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20231106 | 182000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20231106 | 181900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20231106 | 181800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20231106 | 181700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20231106 | 181600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20231106 | 181500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20231106 | 181400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20231106 | 181300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20231106 | 181200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20231106 | 181100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20231106 | 181000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20231106 | 180900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20231106 | 180800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20231106 | 180700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20231106 | 180600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20231106 | 180500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20231106 | 180400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20231106 | 180300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 132055 |
| 63 | 20231106 | 180200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20231106 | 180100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20231106 | 180000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20231106 | 175900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20231106 | 175800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20231106 | 175700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20231106 | 175600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20231106 | 175500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20231106 | 175400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20231106 | 175300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20231106 | 175200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20231106 | 175100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20231106 | 175000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20231106 | 174900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20231106 | 174800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20231106 | 174700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20231106 | 174600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20231106 | 174500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20231106 | 174400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20231106 | 174300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20231106 | 174200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20231106 | 174100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20231106 | 174000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20231106 | 173900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20231106 | 173800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20231106 | 173700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20231106 | 173600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20231106 | 173500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20231106 | 173400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20231106 | 173300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 132055 |
| 93 | 20231106 | 173200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20231106 | 173100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20231106 | 173000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20231106 | 172900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20231106 | 172800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20231106 | 172700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20231106 | 172600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20231106 | 172500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20231106 | 172400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20231106 | 172300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20231106 | 172200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20231106 | 172100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20231106 | 172000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20231106 | 171900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20231106 | 171800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20231106 | 171700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20231106 | 171600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20231106 | 171500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20231106 | 171400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20231106 | 171300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20231106 | 171200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20231106 | 171100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20231106 | 171000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20231106 | 170900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20231106 | 170800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20231106 | 170700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20231106 | 170600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20231106 | 170500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20231106 | 170400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20231106 | 170300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 132055 |
| 123 | 20231106 | 170200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20231106 | 170100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20231106 | 170000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20231106 | 165900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20231106 | 165800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20231106 | 165700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20231106 | 165600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20231106 | 165500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20231106 | 165400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20231106 | 165300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20231106 | 165200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20231106 | 165100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20231106 | 165000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20231106 | 164900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20231106 | 164800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20231106 | 164700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20231106 | 164600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20231106 | 164500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20231106 | 164400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20231106 | 164300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20231106 | 164200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20231106 | 164100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20231106 | 164000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20231106 | 163900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20231106 | 163800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20231106 | 163700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20231106 | 163600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20231106 | 163500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20231106 | 163400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20231106 | 163300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 132055 |
| 153 | 20231106 | 163200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20231106 | 163100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20231106 | 163000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20231106 | 162900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20231106 | 162800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20231106 | 162700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20231106 | 162600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20231106 | 162500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20231106 | 162400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20231106 | 162300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20231106 | 162200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20231106 | 162100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20231106 | 162000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20231106 | 161900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20231106 | 161800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20231106 | 161700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20231106 | 161600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20231106 | 161500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20231106 | 161400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20231106 | 161300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20231106 | 161200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20231106 | 161100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20231106 | 161000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20231106 | 160900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20231106 | 160800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20231106 | 160700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20231106 | 160600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20231106 | 160500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20231106 | 160400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20231106 | 160300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 132055 |
| 183 | 20231106 | 160200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20231106 | 160100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20231106 | 160000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20231106 | 155900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20231106 | 155800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20231106 | 155700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20231106 | 155600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20231106 | 155500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20231106 | 155400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20231106 | 155300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20231106 | 155200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20231106 | 155100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20231106 | 155000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20231106 | 154900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20231106 | 154800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20231106 | 154700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20231106 | 154600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20231106 | 154500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20231106 | 154400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20231106 | 154300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20231106 | 154200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20231106 | 154100 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20231106 | 154000 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20231106 | 153900 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20231106 | 153800 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20231106 | 153700 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20231106 | 153600 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20231106 | 153500 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20231106 | 153400 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20231106 | 153300 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 132055 |
| 213 | 20231106 | 153200 | 8069691040 | 7440 | 7440 | 7440 | 7440 | 132055 |
| 214 | 20231106 | 153100 | 7087201840 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20231106 | 153000 | 7087201840 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20231106 | 152900 | 7087201840 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20231106 | 152800 | 7087201840 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20231106 | 152700 | 7087201840 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20231106 | 152600 | 7087201840 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20231106 | 152500 | 7087201840 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20231106 | 152400 | 7087201840 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20231106 | 152300 | 7087201840 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20231106 | 152200 | 7087201840 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20231106 | 152100 | 7087201840 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20231106 | 152000 | 7087201840 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20231106 | 151900 | 7087201840 | 7320 | 7340 | 7340 | 7320 | 5508 |
| 227 | 20231106 | 151800 | 7046871530 | 7330 | 7340 | 7340 | 7330 | 5637 |
| 228 | 20231106 | 151700 | 7005536020 | 7330 | 7320 | 7340 | 7320 | 3072 |
| 229 | 20231106 | 151600 | 6983028540 | 7320 | 7310 | 7330 | 7300 | 4595 |
| 230 | 20231106 | 151500 | 6949393960 | 7310 | 7310 | 7320 | 7310 | 2611 |
| 231 | 20231106 | 151400 | 6930307220 | 7320 | 7320 | 7330 | 7310 | 4672 |
| 232 | 20231106 | 151300 | 6896107680 | 7320 | 7320 | 7330 | 7310 | 6486 |
| 233 | 20231106 | 151200 | 6848650160 | 7330 | 7320 | 7330 | 7320 | 608 |
| 234 | 20231106 | 151100 | 6844199110 | 7320 | 7330 | 7340 | 7320 | 5048 |
| 235 | 20231106 | 151000 | 6807203140 | 7330 | 7330 | 7330 | 7320 | 2158 |
| 236 | 20231106 | 150900 | 6791393760 | 7330 | 7340 | 7340 | 7320 | 2407 |
| 237 | 20231106 | 150800 | 6773750570 | 7340 | 7310 | 7340 | 7310 | 6978 |
| 238 | 20231106 | 150700 | 6722638350 | 7310 | 7310 | 7320 | 7310 | 2423 |
| 239 | 20231106 | 150600 | 6704923730 | 7320 | 7310 | 7320 | 7310 | 1221 |
| 240 | 20231106 | 150500 | 6695997810 | 7310 | 7320 | 7320 | 7310 | 5663 |
| 241 | 20231106 | 150400 | 6654600860 | 7310 | 7310 | 7320 | 7310 | 309 |
| 242 | 20231106 | 150300 | 6652341240 | 7320 | 7310 | 7320 | 7300 | 3109 |
| 243 | 20231106 | 150200 | 6629613530 | 7310 | 7300 | 7320 | 7300 | 1582 |
| 244 | 20231106 | 150100 | 6618049640 | 7300 | 7310 | 7320 | 7300 | 4436 |
| 245 | 20231106 | 150000 | 6585617720 | 7310 | 7310 | 7320 | 7310 | 770 |
| 246 | 20231106 | 145900 | 6579986680 | 7310 | 7310 | 7320 | 7310 | 727 |
| 247 | 20231106 | 145800 | 6574666610 | 7320 | 7320 | 7330 | 7310 | 4350 |
| 248 | 20231106 | 145700 | 6542824950 | 7320 | 7320 | 7330 | 7310 | 1372 |
| 249 | 20231106 | 145600 | 6532782040 | 7310 | 7310 | 7330 | 7310 | 4172 |
| 250 | 20231106 | 145500 | 6502248080 | 7320 | 7320 | 7320 | 7310 | 316 |
| 251 | 20231106 | 145400 | 6499935700 | 7310 | 7320 | 7330 | 7310 | 1112 |
| 252 | 20231106 | 145300 | 6491796490 | 7310 | 7320 | 7330 | 7310 | 1749 |
| 253 | 20231106 | 145200 | 6479010080 | 7330 | 7330 | 7330 | 7310 | 680 |
| 254 | 20231106 | 145100 | 6474031420 | 7320 | 7310 | 7330 | 7310 | 4612 |
| 255 | 20231106 | 145000 | 6440272940 | 7310 | 7310 | 7320 | 7310 | 2312 |
| 256 | 20231106 | 144900 | 6423371980 | 7310 | 7310 | 7320 | 7300 | 1289 |
| 257 | 20231106 | 144800 | 6413948910 | 7310 | 7320 | 7320 | 7310 | 2299 |
| 258 | 20231106 | 144700 | 6397140920 | 7310 | 7320 | 7320 | 7310 | 1493 |
| 259 | 20231106 | 144600 | 6386216720 | 7310 | 7310 | 7320 | 7310 | 3504 |
| 260 | 20231106 | 144500 | 6360600540 | 7310 | 7300 | 7310 | 7300 | 1156 |
| 261 | 20231106 | 144400 | 6352151080 | 7310 | 7310 | 7320 | 7310 | 2957 |
| 262 | 20231106 | 144300 | 6330534860 | 7310 | 7310 | 7320 | 7310 | 723 |
| 263 | 20231106 | 144200 | 6325247420 | 7310 | 7310 | 7320 | 7310 | 1822 |
| 264 | 20231106 | 144100 | 6311927840 | 7310 | 7310 | 7320 | 7310 | 825 |
| 265 | 20231106 | 144000 | 6305893980 | 7320 | 7320 | 7320 | 7310 | 182 |
| 266 | 20231106 | 143900 | 6304562700 | 7320 | 7310 | 7320 | 7300 | 530 |
| 267 | 20231106 | 143800 | 6300689860 | 7300 | 7300 | 7310 | 7300 | 566 |
| 268 | 20231106 | 143700 | 6296553020 | 7300 | 7300 | 7310 | 7290 | 6268 |
| 269 | 20231106 | 143600 | 6250789470 | 7290 | 7290 | 7300 | 7290 | 368 |
| 270 | 20231106 | 143500 | 6248105450 | 7300 | 7280 | 7300 | 7270 | 3721 |
| 271 | 20231106 | 143400 | 6221009920 | 7280 | 7280 | 7290 | 7280 | 1239 |
| 272 | 20231106 | 143300 | 6211989290 | 7280 | 7280 | 7280 | 7270 | 328 |
| 273 | 20231106 | 143200 | 6209603530 | 7270 | 7280 | 7280 | 7270 | 208 |
| 274 | 20231106 | 143100 | 6208091240 | 7280 | 7270 | 7280 | 7270 | 306 |
| 275 | 20231106 | 143000 | 6205865660 | 7270 | 7270 | 7280 | 7260 | 3434 |
| 276 | 20231106 | 142900 | 6180903240 | 7270 | 7280 | 7280 | 7260 | 10922 |
| 277 | 20231106 | 142800 | 6101455740 | 7280 | 7280 | 7290 | 7270 | 7680 |
| 278 | 20231106 | 142700 | 6045556140 | 7290 | 7280 | 7290 | 7280 | 146 |
| 279 | 20231106 | 142600 | 6044492840 | 7280 | 7270 | 7290 | 7270 | 6022 |
| 280 | 20231106 | 142500 | 6000699780 | 7280 | 7290 | 7300 | 7270 | 12582 |
| 281 | 20231106 | 142400 | 5909025780 | 7290 | 7290 | 7300 | 7290 | 666 |
| 282 | 20231106 | 142300 | 5904165290 | 7300 | 7290 | 7300 | 7290 | 939 |
| 283 | 20231106 | 142200 | 5897319270 | 7290 | 7300 | 7300 | 7290 | 326 |
| 284 | 20231106 | 142100 | 5894941990 | 7290 | 7290 | 7300 | 7290 | 85 |
| 285 | 20231106 | 142000 | 5894321930 | 7290 | 7290 | 7300 | 7290 | 1199 |
| 286 | 20231106 | 141900 | 5885580480 | 7300 | 7290 | 7300 | 7290 | 357 |
| 287 | 20231106 | 141800 | 5882977450 | 7290 | 7310 | 7310 | 7290 | 8375 |
| 288 | 20231106 | 141700 | 5821845380 | 7300 | 7310 | 7310 | 7300 | 331 |
| 289 | 20231106 | 141600 | 5819428030 | 7300 | 7310 | 7320 | 7300 | 2769 |
| 290 | 20231106 | 141500 | 5799195170 | 7310 | 7310 | 7320 | 7310 | 255 |
| 291 | 20231106 | 141400 | 5797329110 | 7320 | 7310 | 7320 | 7310 | 518 |
| 292 | 20231106 | 141300 | 5793538940 | 7320 | 7310 | 7320 | 7310 | 644 |
| 293 | 20231106 | 141200 | 5788828880 | 7320 | 7320 | 7320 | 7310 | 243 |
| 294 | 20231106 | 141100 | 5787051960 | 7320 | 7320 | 7320 | 7310 | 170 |
| 295 | 20231106 | 141000 | 5785808190 | 7320 | 7310 | 7320 | 7310 | 3940 |
| 296 | 20231106 | 140900 | 5757006610 | 7310 | 7320 | 7330 | 7310 | 6387 |
| 297 | 20231106 | 140800 | 5710266490 | 7320 | 7320 | 7330 | 7320 | 790 |
| 298 | 20231106 | 140700 | 5704478910 | 7330 | 7330 | 7340 | 7320 | 4367 |
| 299 | 20231106 | 140600 | 5672468770 | 7330 | 7330 | 7340 | 7330 | 3804 |
| 300 | 20231106 | 140500 | 5644549760 | 7340 | 7340 | 7340 | 7330 | 85 |
| 301 | 20231106 | 140400 | 5643926300 | 7340 | 7340 | 7340 | 7330 | 171 |
| 302 | 20231106 | 140300 | 5642671280 | 7330 | 7340 | 7340 | 7330 | 1088 |
| 303 | 20231106 | 140200 | 5634692580 | 7330 | 7340 | 7340 | 7330 | 927 |
| 304 | 20231106 | 140100 | 5627893990 | 7330 | 7340 | 7340 | 7330 | 294 |
| 305 | 20231106 | 140000 | 5625738860 | 7330 | 7330 | 7340 | 7330 | 282 |
| 306 | 20231106 | 135900 | 5623669430 | 7330 | 7330 | 7340 | 7330 | 2562 |
| 307 | 20231106 | 135800 | 5604867460 | 7330 | 7320 | 7340 | 7320 | 2166 |
| 308 | 20231106 | 135700 | 5588994450 | 7320 | 7330 | 7330 | 7310 | 5716 |
| 309 | 20231106 | 135600 | 5547141470 | 7330 | 7320 | 7330 | 7320 | 471 |
| 310 | 20231106 | 135500 | 5543693680 | 7320 | 7320 | 7330 | 7320 | 338 |
| 311 | 20231106 | 135400 | 5541218100 | 7330 | 7320 | 7330 | 7320 | 64 |
| 312 | 20231106 | 135300 | 5540749350 | 7320 | 7320 | 7330 | 7320 | 753 |
| 313 | 20231106 | 135200 | 5535235410 | 7320 | 7330 | 7330 | 7320 | 86 |
| 314 | 20231106 | 135100 | 5534605250 | 7330 | 7320 | 7330 | 7320 | 68 |
| 315 | 20231106 | 135000 | 5534107050 | 7320 | 7320 | 7330 | 7320 | 1937 |
| 316 | 20231106 | 134900 | 5519928140 | 7330 | 7320 | 7330 | 7320 | 42 |
| 317 | 20231106 | 134800 | 5519620370 | 7330 | 7310 | 7330 | 7310 | 618 |
| 318 | 20231106 | 134700 | 5515099380 | 7320 | 7320 | 7330 | 7310 | 1155 |
| 319 | 20231106 | 134600 | 5506646160 | 7320 | 7320 | 7330 | 7320 | 826 |
| 320 | 20231106 | 134500 | 5500599360 | 7320 | 7330 | 7340 | 7320 | 1662 |
| 321 | 20231106 | 134400 | 5488417970 | 7340 | 7330 | 7340 | 7330 | 1258 |
| 322 | 20231106 | 134300 | 5479196640 | 7330 | 7340 | 7340 | 7330 | 1415 |
| 323 | 20231106 | 134200 | 5468820750 | 7340 | 7330 | 7340 | 7330 | 989 |
| 324 | 20231106 | 134100 | 5461563370 | 7340 | 7330 | 7340 | 7330 | 3619 |
| 325 | 20231106 | 134000 | 5435030880 | 7330 | 7320 | 7330 | 7320 | 944 |
| 326 | 20231106 | 133900 | 5428111650 | 7330 | 7330 | 7330 | 7320 | 709 |
| 327 | 20231106 | 133800 | 5422919270 | 7330 | 7320 | 7330 | 7310 | 1907 |
| 328 | 20231106 | 133700 | 5408959620 | 7310 | 7320 | 7320 | 7310 | 248 |
| 329 | 20231106 | 133600 | 5407146170 | 7320 | 7320 | 7320 | 7310 | 1100 |
| 330 | 20231106 | 133500 | 5399102810 | 7320 | 7300 | 7320 | 7300 | 1694 |
| 331 | 20231106 | 133400 | 5386721320 | 7300 | 7290 | 7310 | 7290 | 4150 |
| 332 | 20231106 | 133300 | 5356427140 | 7290 | 7330 | 7330 | 7290 | 15607 |
| 333 | 20231106 | 133200 | 5242334060 | 7330 | 7340 | 7340 | 7320 | 1411 |
| 334 | 20231106 | 133100 | 5231993000 | 7330 | 7330 | 7340 | 7320 | 2668 |
| 335 | 20231106 | 133000 | 5212437760 | 7330 | 7320 | 7330 | 7320 | 304 |
| 336 | 20231106 | 132900 | 5210209630 | 7330 | 7330 | 7330 | 7320 | 535 |
| 337 | 20231106 | 132800 | 5206288230 | 7320 | 7320 | 7330 | 7320 | 199 |
| 338 | 20231106 | 132700 | 5204831480 | 7320 | 7330 | 7330 | 7320 | 188 |
| 339 | 20231106 | 132600 | 5203454200 | 7320 | 7320 | 7330 | 7320 | 575 |
| 340 | 20231106 | 132500 | 5199244140 | 7320 | 7330 | 7330 | 7310 | 1304 |
| 341 | 20231106 | 132400 | 5189699820 | 7330 | 7320 | 7330 | 7310 | 660 |
| 342 | 20231106 | 132300 | 5184864900 | 7320 | 7330 | 7330 | 7320 | 914 |
| 343 | 20231106 | 132200 | 5178174410 | 7320 | 7330 | 7330 | 7320 | 1610 |
| 344 | 20231106 | 132100 | 5166388500 | 7320 | 7340 | 7340 | 7320 | 1873 |
| 345 | 20231106 | 132000 | 5152661460 | 7340 | 7330 | 7340 | 7330 | 320 |
| 346 | 20231106 | 131900 | 5150315140 | 7330 | 7330 | 7340 | 7320 | 7022 |
| 347 | 20231106 | 131800 | 5098840030 | 7320 | 7320 | 7330 | 7320 | 2831 |
| 348 | 20231106 | 131700 | 5078114900 | 7320 | 7320 | 7320 | 7310 | 442 |
| 349 | 20231106 | 131600 | 5074880800 | 7320 | 7320 | 7320 | 7310 | 513 |
| 350 | 20231106 | 131500 | 5071129770 | 7320 | 7310 | 7320 | 7310 | 1166 |
| 351 | 20231106 | 131400 | 5062597490 | 7320 | 7300 | 7330 | 7300 | 5056 |
| 352 | 20231106 | 131300 | 5025592920 | 7310 | 7300 | 7320 | 7300 | 11905 |
| 353 | 20231106 | 131200 | 4938486180 | 7310 | 7310 | 7310 | 7300 | 1887 |
| 354 | 20231106 | 131100 | 4924709080 | 7290 | 7310 | 7310 | 7290 | 210 |
| 355 | 20231106 | 131000 | 4923176460 | 7290 | 7300 | 7310 | 7290 | 591 |
| 356 | 20231106 | 130900 | 4918862270 | 7300 | 7300 | 7310 | 7290 | 3579 |
| 357 | 20231106 | 130800 | 4892749130 | 7310 | 7310 | 7310 | 7300 | 4496 |
| 358 | 20231106 | 130700 | 4859889110 | 7310 | 7320 | 7320 | 7310 | 384 |
| 359 | 20231106 | 130600 | 4857081190 | 7310 | 7310 | 7320 | 7300 | 2966 |
| 360 | 20231106 | 130500 | 4835405230 | 7310 | 7310 | 7310 | 7300 | 145 |
| 361 | 20231106 | 130400 | 4834345430 | 7310 | 7290 | 7310 | 7290 | 4893 |
| 362 | 20231106 | 130300 | 4798631520 | 7290 | 7290 | 7290 | 7270 | 672 |
| 363 | 20231106 | 130200 | 4793733420 | 7280 | 7290 | 7300 | 7280 | 5533 |
| 364 | 20231106 | 130100 | 4753431530 | 7290 | 7290 | 7300 | 7280 | 1104 |
| 365 | 20231106 | 130000 | 4745384360 | 7290 | 7290 | 7300 | 7290 | 4797 |
| 366 | 20231106 | 125900 | 4710413510 | 7300 | 7300 | 7300 | 7290 | 106 |
| 367 | 20231106 | 125800 | 4709639730 | 7300 | 7300 | 7300 | 7290 | 354 |
| 368 | 20231106 | 125700 | 4707057050 | 7300 | 7300 | 7300 | 7290 | 1053 |
| 369 | 20231106 | 125600 | 4699380300 | 7290 | 7280 | 7290 | 7280 | 1844 |
| 370 | 20231106 | 125500 | 4685940070 | 7290 | 7280 | 7300 | 7280 | 769 |
| 371 | 20231106 | 125400 | 4680333960 | 7280 | 7280 | 7290 | 7280 | 1324 |
| 372 | 20231106 | 125300 | 4670695180 | 7280 | 7280 | 7290 | 7280 | 243 |
| 373 | 20231106 | 125200 | 4668926000 | 7280 | 7290 | 7290 | 7280 | 408 |
| 374 | 20231106 | 125100 | 4665955610 | 7280 | 7280 | 7280 | 7280 | 751 |
| 375 | 20231106 | 125000 | 4660488330 | 7280 | 7280 | 7290 | 7280 | 488 |
| 376 | 20231106 | 124900 | 4656935630 | 7280 | 7280 | 7290 | 7270 | 1167 |
| 377 | 20231106 | 124800 | 4648440010 | 7270 | 7280 | 7280 | 7270 | 1896 |
| 378 | 20231106 | 124700 | 4634638400 | 7280 | 7290 | 7290 | 7280 | 410 |
| 379 | 20231106 | 124600 | 4631653100 | 7290 | 7290 | 7300 | 7280 | 1613 |
| 380 | 20231106 | 124500 | 4619902040 | 7290 | 7290 | 7300 | 7290 | 2232 |
| 381 | 20231106 | 124400 | 4603630660 | 7290 | 7290 | 7290 | 7290 | 55 |
| 382 | 20231106 | 124300 | 4603229710 | 7290 | 7280 | 7290 | 7280 | 606 |
| 383 | 20231106 | 124200 | 4598815690 | 7290 | 7290 | 7290 | 7280 | 2759 |
| 384 | 20231106 | 124100 | 4578725450 | 7290 | 7290 | 7290 | 7280 | 267 |
| 385 | 20231106 | 124000 | 4576779040 | 7290 | 7290 | 7290 | 7290 | 120 |
| 386 | 20231106 | 123900 | 4575904240 | 7290 | 7290 | 7290 | 7280 | 134 |
| 387 | 20231106 | 123800 | 4574928360 | 7280 | 7280 | 7280 | 7270 | 990 |
| 388 | 20231106 | 123700 | 4567721280 | 7280 | 7280 | 7280 | 7270 | 239 |
| 389 | 20231106 | 123600 | 4565983220 | 7280 | 7290 | 7290 | 7280 | 547 |
| 390 | 20231106 | 123500 | 4562000880 | 7290 | 7290 | 7300 | 7280 | 1570 |
| 391 | 20231106 | 123400 | 4550551960 | 7280 | 7280 | 7280 | 7270 | 2299 |
| 392 | 20231106 | 123300 | 4533819240 | 7280 | 7290 | 7290 | 7280 | 2136 |
| 393 | 20231106 | 123200 | 4518268520 | 7290 | 7290 | 7290 | 7280 | 3401 |
| 394 | 20231106 | 123100 | 4493475340 | 7300 | 7270 | 7300 | 7270 | 13886 |
| 395 | 20231106 | 123000 | 4392267190 | 7280 | 7290 | 7290 | 7270 | 2690 |
| 396 | 20231106 | 122900 | 4372686270 | 7290 | 7270 | 7290 | 7270 | 4201 |
| 397 | 20231106 | 122800 | 4342087650 | 7280 | 7280 | 7280 | 7270 | 299 |
| 398 | 20231106 | 122700 | 4339910950 | 7280 | 7280 | 7280 | 7270 | 422 |
| 399 | 20231106 | 122600 | 4336838940 | 7280 | 7280 | 7280 | 7270 | 694 |
| 400 | 20231106 | 122500 | 4331788050 | 7280 | 7270 | 7280 | 7270 | 268 |
| 401 | 20231106 | 122400 | 4329837810 | 7280 | 7280 | 7280 | 7270 | 100 |
| 402 | 20231106 | 122300 | 4329110290 | 7270 | 7280 | 7280 | 7270 | 5454 |
| 403 | 20231106 | 122200 | 4289407340 | 7290 | 7280 | 7290 | 7280 | 78 |
| 404 | 20231106 | 122100 | 4288838780 | 7290 | 7280 | 7290 | 7280 | 359 |
| 405 | 20231106 | 122000 | 4286221960 | 7280 | 7290 | 7290 | 7280 | 176 |
| 406 | 20231106 | 121900 | 4284940450 | 7290 | 7280 | 7290 | 7280 | 983 |
| 407 | 20231106 | 121800 | 4277781220 | 7280 | 7280 | 7290 | 7280 | 710 |
| 408 | 20231106 | 121700 | 4272612310 | 7280 | 7290 | 7290 | 7280 | 689 |
| 409 | 20231106 | 121600 | 4267595530 | 7290 | 7280 | 7290 | 7280 | 701 |
| 410 | 20231106 | 121500 | 4262492060 | 7290 | 7290 | 7290 | 7280 | 1351 |
| 411 | 20231106 | 121400 | 4252656570 | 7280 | 7280 | 7280 | 7270 | 696 |
| 412 | 20231106 | 121300 | 4247592400 | 7280 | 7270 | 7280 | 7270 | 2220 |
| 413 | 20231106 | 121200 | 4231431220 | 7270 | 7280 | 7280 | 7270 | 1547 |
| 414 | 20231106 | 121100 | 4220184380 | 7280 | 7270 | 7280 | 7270 | 2933 |
| 415 | 20231106 | 121000 | 4198856300 | 7270 | 7270 | 7280 | 7270 | 282 |
| 416 | 20231106 | 120900 | 4196805140 | 7280 | 7290 | 7290 | 7270 | 2212 |
| 417 | 20231106 | 120800 | 4180706380 | 7290 | 7290 | 7290 | 7280 | 190 |
| 418 | 20231106 | 120700 | 4179321350 | 7290 | 7290 | 7290 | 7280 | 405 |
| 419 | 20231106 | 120600 | 4176369950 | 7290 | 7290 | 7290 | 7280 | 448 |
| 420 | 20231106 | 120500 | 4173104120 | 7290 | 7270 | 7290 | 7270 | 5367 |
| 421 | 20231106 | 120400 | 4134058330 | 7270 | 7270 | 7270 | 7260 | 286 |
| 422 | 20231106 | 120300 | 4131981080 | 7270 | 7270 | 7270 | 7260 | 450 |
| 423 | 20231106 | 120200 | 4128711390 | 7270 | 7270 | 7270 | 7260 | 293 |
| 424 | 20231106 | 120100 | 4126583460 | 7270 | 7260 | 7270 | 7260 | 2723 |
| 425 | 20231106 | 120000 | 4106813070 | 7250 | 7260 | 7260 | 7250 | 409 |
| 426 | 20231106 | 115900 | 4103843830 | 7260 | 7250 | 7260 | 7250 | 265 |
| 427 | 20231106 | 115800 | 4101921360 | 7260 | 7260 | 7260 | 7250 | 744 |
| 428 | 20231106 | 115700 | 4096520630 | 7260 | 7260 | 7260 | 7250 | 1113 |
| 429 | 20231106 | 115600 | 4088448590 | 7250 | 7250 | 7250 | 7240 | 1334 |
| 430 | 20231106 | 115500 | 4078778380 | 7250 | 7240 | 7250 | 7240 | 2000 |
| 431 | 20231106 | 115400 | 4064295620 | 7250 | 7250 | 7250 | 7240 | 116 |
| 432 | 20231106 | 115300 | 4063455360 | 7250 | 7240 | 7250 | 7240 | 1573 |
| 433 | 20231106 | 115200 | 4052063960 | 7240 | 7240 | 7240 | 7240 | 190 |
| 434 | 20231106 | 115100 | 4050688360 | 7240 | 7230 | 7240 | 7230 | 490 |
| 435 | 20231106 | 115000 | 4047142620 | 7240 | 7240 | 7250 | 7240 | 2198 |
| 436 | 20231106 | 114900 | 4031229050 | 7250 | 7240 | 7250 | 7240 | 53 |
| 437 | 20231106 | 114800 | 4030845240 | 7240 | 7250 | 7250 | 7240 | 746 |
| 438 | 20231106 | 114700 | 4025443170 | 7250 | 7240 | 7250 | 7240 | 468 |
| 439 | 20231106 | 114600 | 4022053560 | 7240 | 7240 | 7240 | 7230 | 1855 |
| 440 | 20231106 | 114500 | 4008641640 | 7230 | 7240 | 7240 | 7230 | 141 |
| 441 | 20231106 | 114400 | 4007621860 | 7240 | 7240 | 7240 | 7220 | 15 |
| 442 | 20231106 | 114300 | 4007513280 | 7240 | 7240 | 7240 | 7220 | 8898 |
| 443 | 20231106 | 114200 | 3943236250 | 7230 | 7240 | 7250 | 7230 | 5433 |
| 444 | 20231106 | 114100 | 3903902500 | 7240 | 7240 | 7250 | 7240 | 966 |
| 445 | 20231106 | 114000 | 3896907310 | 7250 | 7250 | 7250 | 7240 | 185 |
| 446 | 20231106 | 113900 | 3895567030 | 7240 | 7260 | 7260 | 7240 | 3278 |
| 447 | 20231106 | 113800 | 3871801530 | 7260 | 7250 | 7260 | 7250 | 791 |
| 448 | 20231106 | 113700 | 3866063270 | 7250 | 7250 | 7260 | 7250 | 406 |
| 449 | 20231106 | 113600 | 3863119680 | 7250 | 7250 | 7260 | 7240 | 5425 |
| 450 | 20231106 | 113500 | 3823784400 | 7250 | 7240 | 7250 | 7240 | 2170 |
| 451 | 20231106 | 113400 | 3808052970 | 7240 | 7260 | 7260 | 7240 | 8031 |
| 452 | 20231106 | 113300 | 3749868400 | 7250 | 7250 | 7260 | 7250 | 102 |
| 453 | 20231106 | 113200 | 3749128050 | 7250 | 7260 | 7260 | 7250 | 8004 |
| 454 | 20231106 | 113100 | 3691052320 | 7270 | 7270 | 7270 | 7270 | 43 |
| 455 | 20231106 | 113000 | 3690739710 | 7260 | 7260 | 7270 | 7260 | 398 |
| 456 | 20231106 | 112900 | 3687847100 | 7270 | 7270 | 7270 | 7260 | 168 |
| 457 | 20231106 | 112800 | 3686627000 | 7270 | 7270 | 7270 | 7270 | 238 |
| 458 | 20231106 | 112700 | 3684896740 | 7260 | 7270 | 7270 | 7260 | 316 |
| 459 | 20231106 | 112600 | 3682602210 | 7270 | 7260 | 7270 | 7260 | 782 |
| 460 | 20231106 | 112500 | 3676923560 | 7260 | 7270 | 7270 | 7260 | 299 |
| 461 | 20231106 | 112400 | 3674752730 | 7260 | 7260 | 7270 | 7260 | 2897 |
| 462 | 20231106 | 112300 | 3653720180 | 7250 | 7270 | 7270 | 7250 | 1503 |
| 463 | 20231106 | 112200 | 3642807740 | 7270 | 7260 | 7270 | 7260 | 906 |
| 464 | 20231106 | 112100 | 3636230130 | 7260 | 7280 | 7280 | 7260 | 4542 |
| 465 | 20231106 | 112000 | 3603250610 | 7280 | 7270 | 7280 | 7270 | 82 |
| 466 | 20231106 | 111900 | 3602654370 | 7260 | 7280 | 7280 | 7260 | 1171 |
| 467 | 20231106 | 111800 | 3594136770 | 7270 | 7260 | 7270 | 7250 | 3602 |
| 468 | 20231106 | 111700 | 3567986870 | 7260 | 7270 | 7270 | 7250 | 1579 |
| 469 | 20231106 | 111600 | 3556525210 | 7270 | 7270 | 7270 | 7260 | 266 |
| 470 | 20231106 | 111500 | 3554591590 | 7270 | 7260 | 7270 | 7260 | 213 |
| 471 | 20231106 | 111400 | 3553045060 | 7260 | 7290 | 7290 | 7250 | 6883 |
| 472 | 20231106 | 111300 | 3503056990 | 7290 | 7290 | 7300 | 7270 | 1154 |
| 473 | 20231106 | 111200 | 3494645270 | 7300 | 7280 | 7300 | 7270 | 2805 |
| 474 | 20231106 | 111100 | 3474204510 | 7270 | 7270 | 7280 | 7270 | 993 |
| 475 | 20231106 | 111000 | 3466985080 | 7270 | 7280 | 7280 | 7270 | 1932 |
| 476 | 20231106 | 110900 | 3452929290 | 7270 | 7280 | 7280 | 7270 | 532 |
| 477 | 20231106 | 110800 | 3449058490 | 7280 | 7290 | 7290 | 7270 | 255 |
| 478 | 20231106 | 110700 | 3447203040 | 7280 | 7300 | 7300 | 7270 | 7426 |
| 479 | 20231106 | 110600 | 3393132630 | 7300 | 7290 | 7300 | 7290 | 26 |
| 480 | 20231106 | 110500 | 3392942950 | 7300 | 7300 | 7300 | 7290 | 1184 |
| 481 | 20231106 | 110400 | 3384300620 | 7300 | 7310 | 7310 | 7300 | 1837 |
| 482 | 20231106 | 110300 | 3370890430 | 7300 | 7300 | 7310 | 7290 | 1507 |
| 483 | 20231106 | 110200 | 3359885600 | 7290 | 7290 | 7310 | 7290 | 3865 |
| 484 | 20231106 | 110100 | 3331671800 | 7300 | 7300 | 7300 | 7290 | 212 |
| 485 | 20231106 | 110000 | 3330124970 | 7300 | 7300 | 7300 | 7300 | 12 |
| 486 | 20231106 | 105900 | 3330037370 | 7300 | 7280 | 7300 | 7280 | 1868 |
| 487 | 20231106 | 105800 | 3316423350 | 7290 | 7280 | 7290 | 7280 | 51 |
| 488 | 20231106 | 105700 | 3316051600 | 7290 | 7290 | 7300 | 7270 | 985 |
| 489 | 20231106 | 105600 | 3308871380 | 7290 | 7270 | 7290 | 7270 | 6504 |
| 490 | 20231106 | 105500 | 3261522690 | 7270 | 7270 | 7280 | 7270 | 968 |
| 491 | 20231106 | 105400 | 3254483740 | 7280 | 7300 | 7300 | 7260 | 16267 |
| 492 | 20231106 | 105300 | 3136055820 | 7300 | 7290 | 7300 | 7290 | 210 |
| 493 | 20231106 | 105200 | 3134524370 | 7280 | 7310 | 7310 | 7280 | 6458 |
| 494 | 20231106 | 105100 | 3087404440 | 7310 | 7320 | 7320 | 7300 | 640 |
| 495 | 20231106 | 105000 | 3082726410 | 7320 | 7320 | 7320 | 7310 | 8315 |
| 496 | 20231106 | 104900 | 3021942530 | 7320 | 7320 | 7320 | 7310 | 115 |
| 497 | 20231106 | 104800 | 3021101720 | 7320 | 7320 | 7320 | 7310 | 285 |
| 498 | 20231106 | 104700 | 3019017620 | 7320 | 7320 | 7320 | 7320 | 824 |
| 499 | 20231106 | 104600 | 3012985940 | 7320 | 7310 | 7330 | 7310 | 1093 |
| 500 | 20231106 | 104500 | 3004990500 | 7310 | 7310 | 7320 | 7310 | 265 |
| 501 | 20231106 | 104400 | 3003051810 | 7320 | 7320 | 7330 | 7320 | 617 |
| 502 | 20231106 | 104300 | 2998533870 | 7320 | 7320 | 7320 | 7310 | 999 |
| 503 | 20231106 | 104200 | 2991223110 | 7320 | 7320 | 7320 | 7310 | 286 |
| 504 | 20231106 | 104100 | 2989129790 | 7320 | 7320 | 7330 | 7310 | 2893 |
| 505 | 20231106 | 104000 | 2967953840 | 7320 | 7320 | 7330 | 7320 | 1305 |
| 506 | 20231106 | 103900 | 2958401150 | 7320 | 7320 | 7330 | 7320 | 903 |
| 507 | 20231106 | 103800 | 2951791000 | 7320 | 7320 | 7330 | 7310 | 2595 |
| 508 | 20231106 | 103700 | 2932816280 | 7310 | 7320 | 7330 | 7310 | 3014 |
| 509 | 20231106 | 103600 | 2910759310 | 7310 | 7320 | 7330 | 7310 | 3456 |
| 510 | 20231106 | 103500 | 2885463990 | 7310 | 7320 | 7320 | 7310 | 665 |
| 511 | 20231106 | 103400 | 2880597490 | 7320 | 7330 | 7330 | 7320 | 565 |
| 512 | 20231106 | 103300 | 2876458430 | 7320 | 7330 | 7330 | 7320 | 634 |
| 513 | 20231106 | 103200 | 2871815280 | 7330 | 7320 | 7330 | 7320 | 427 |
| 514 | 20231106 | 103100 | 2868689560 | 7330 | 7310 | 7330 | 7310 | 616 |
| 515 | 20231106 | 103000 | 2864184570 | 7330 | 7320 | 7330 | 7310 | 820 |
| 516 | 20231106 | 102900 | 2858187910 | 7320 | 7330 | 7330 | 7320 | 1189 |
| 517 | 20231106 | 102800 | 2849484420 | 7330 | 7320 | 7330 | 7320 | 660 |
| 518 | 20231106 | 102700 | 2844650710 | 7320 | 7320 | 7330 | 7310 | 3573 |
| 519 | 20231106 | 102600 | 2818496400 | 7310 | 7320 | 7320 | 7310 | 1523 |
| 520 | 20231106 | 102500 | 2807351930 | 7320 | 7320 | 7320 | 7320 | 676 |
| 521 | 20231106 | 102400 | 2802403610 | 7320 | 7320 | 7330 | 7320 | 2384 |
| 522 | 20231106 | 102300 | 2784947300 | 7320 | 7310 | 7330 | 7300 | 2463 |
| 523 | 20231106 | 102200 | 2766933730 | 7300 | 7310 | 7320 | 7300 | 1831 |
| 524 | 20231106 | 102100 | 2753559410 | 7320 | 7330 | 7330 | 7320 | 939 |
| 525 | 20231106 | 102000 | 2746682310 | 7330 | 7310 | 7350 | 7300 | 13651 |
| 526 | 20231106 | 101900 | 2646481500 | 7310 | 7300 | 7320 | 7290 | 19901 |
| 527 | 20231106 | 101800 | 2501166860 | 7300 | 7300 | 7300 | 7290 | 1946 |
| 528 | 20231106 | 101700 | 2486962060 | 7300 | 7280 | 7300 | 7280 | 4675 |
| 529 | 20231106 | 101600 | 2452909610 | 7280 | 7270 | 7280 | 7270 | 372 |
| 530 | 20231106 | 101500 | 2450202860 | 7280 | 7280 | 7290 | 7280 | 2662 |
| 531 | 20231106 | 101400 | 2430823490 | 7290 | 7290 | 7290 | 7280 | 6440 |
| 532 | 20231106 | 101300 | 2383915590 | 7290 | 7270 | 7290 | 7270 | 1174 |
| 533 | 20231106 | 101200 | 2375363510 | 7270 | 7270 | 7290 | 7270 | 282 |
| 534 | 20231106 | 101100 | 2373311440 | 7270 | 7280 | 7280 | 7270 | 4880 |
| 535 | 20231106 | 101000 | 2337830490 | 7270 | 7280 | 7280 | 7270 | 546 |
| 536 | 20231106 | 100900 | 2333857160 | 7280 | 7280 | 7280 | 7270 | 2677 |
| 537 | 20231106 | 100800 | 2314368660 | 7280 | 7280 | 7280 | 7270 | 37 |
| 538 | 20231106 | 100700 | 2314099310 | 7270 | 7290 | 7290 | 7270 | 4509 |
| 539 | 20231106 | 100600 | 2281270980 | 7290 | 7290 | 7290 | 7290 | 2374 |
| 540 | 20231106 | 100500 | 2263964520 | 7290 | 7290 | 7290 | 7280 | 540 |
| 541 | 20231106 | 100400 | 2260033060 | 7290 | 7280 | 7290 | 7280 | 1508 |
| 542 | 20231106 | 100300 | 2249045680 | 7280 | 7300 | 7300 | 7280 | 654 |
| 543 | 20231106 | 100200 | 2244277890 | 7290 | 7280 | 7300 | 7280 | 8938 |
| 544 | 20231106 | 100100 | 2179095560 | 7290 | 7280 | 7290 | 7270 | 5913 |
| 545 | 20231106 | 100000 | 2136019500 | 7280 | 7270 | 7280 | 7270 | 7369 |
| 546 | 20231106 | 095900 | 2082374190 | 7270 | 7270 | 7280 | 7270 | 617 |
| 547 | 20231106 | 095800 | 2077885900 | 7270 | 7270 | 7280 | 7260 | 1380 |
| 548 | 20231106 | 095700 | 2067858960 | 7270 | 7270 | 7280 | 7270 | 2693 |
| 549 | 20231106 | 095600 | 2048280350 | 7270 | 7270 | 7280 | 7270 | 10707 |
| 550 | 20231106 | 095500 | 1970416090 | 7270 | 7260 | 7270 | 7250 | 544 |
| 551 | 20231106 | 095400 | 1966466300 | 7260 | 7260 | 7260 | 7250 | 10330 |
| 552 | 20231106 | 095300 | 1891486470 | 7250 | 7250 | 7250 | 7250 | 34 |
| 553 | 20231106 | 095200 | 1891239970 | 7250 | 7250 | 7260 | 7250 | 566 |
| 554 | 20231106 | 095100 | 1887136460 | 7250 | 7260 | 7260 | 7250 | 1122 |
| 555 | 20231106 | 095000 | 1879001950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 556 | 20231106 | 094900 | 1879001950 | 7260 | 7260 | 7260 | 7250 | 2769 |
| 557 | 20231106 | 094800 | 1858926310 | 7260 | 7260 | 7260 | 7260 | 724 |
| 558 | 20231106 | 094700 | 1853670070 | 7270 | 7260 | 7270 | 7250 | 8229 |
| 559 | 20231106 | 094600 | 1793926020 | 7260 | 7250 | 7260 | 7250 | 4966 |
| 560 | 20231106 | 094500 | 1757921000 | 7250 | 7250 | 7250 | 7250 | 1580 |
| 561 | 20231106 | 094400 | 1746466000 | 7250 | 7250 | 7260 | 7250 | 742 |
| 562 | 20231106 | 094300 | 1741086360 | 7250 | 7260 | 7260 | 7250 | 600 |
| 563 | 20231106 | 094200 | 1736735550 | 7250 | 7250 | 7250 | 7240 | 1486 |
| 564 | 20231106 | 094100 | 1725962070 | 7250 | 7250 | 7250 | 7240 | 22 |
| 565 | 20231106 | 094000 | 1725802610 | 7240 | 7250 | 7250 | 7240 | 3178 |
| 566 | 20231106 | 093900 | 1702770970 | 7240 | 7240 | 7240 | 7240 | 210 |
| 567 | 20231106 | 093800 | 1701250570 | 7240 | 7250 | 7250 | 7240 | 584 |
| 568 | 20231106 | 093700 | 1697021170 | 7250 | 7240 | 7250 | 7240 | 2094 |
| 569 | 20231106 | 093600 | 1681844780 | 7230 | 7250 | 7250 | 7210 | 12492 |
| 570 | 20231106 | 093500 | 1591427570 | 7250 | 7270 | 7270 | 7240 | 15341 |
| 571 | 20231106 | 093400 | 1480200100 | 7270 | 7250 | 7270 | 7250 | 4034 |
| 572 | 20231106 | 093300 | 1450913380 | 7250 | 7260 | 7260 | 7250 | 2018 |
| 573 | 20231106 | 093200 | 1436266710 | 7260 | 7250 | 7260 | 7240 | 23537 |
| 574 | 20231106 | 093100 | 1265626900 | 7250 | 7240 | 7250 | 7240 | 1654 |
| 575 | 20231106 | 093000 | 1253648470 | 7230 | 7230 | 7230 | 7220 | 1743 |
| 576 | 20231106 | 092900 | 1241047650 | 7220 | 7230 | 7250 | 7220 | 9747 |
| 577 | 20231106 | 092800 | 1170514020 | 7230 | 7230 | 7230 | 7220 | 113 |
| 578 | 20231106 | 092700 | 1169697400 | 7230 | 7210 | 7230 | 7200 | 3544 |
| 579 | 20231106 | 092600 | 1144127850 | 7210 | 7210 | 7210 | 7210 | 1209 |
| 580 | 20231106 | 092500 | 1135410960 | 7210 | 7220 | 7220 | 7210 | 727 |
| 581 | 20231106 | 092400 | 1130169090 | 7210 | 7210 | 7220 | 7210 | 2453 |
| 582 | 20231106 | 092300 | 1112482900 | 7210 | 7200 | 7210 | 7190 | 1361 |
| 583 | 20231106 | 092200 | 1102682590 | 7200 | 7210 | 7210 | 7200 | 3272 |
| 584 | 20231106 | 092100 | 1079123560 | 7210 | 7210 | 7220 | 7210 | 1211 |
| 585 | 20231106 | 092000 | 1070388180 | 7210 | 7200 | 7220 | 7200 | 1798 |
| 586 | 20231106 | 091900 | 1057425950 | 7200 | 7190 | 7210 | 7180 | 5376 |
| 587 | 20231106 | 091800 | 1018743060 | 7190 | 7200 | 7220 | 7180 | 3134 |
| 588 | 20231106 | 091700 | 996185650 | 7180 | 7210 | 7210 | 7180 | 2884 |
| 589 | 20231106 | 091600 | 975438810 | 7190 | 7200 | 7210 | 7190 | 3903 |
| 590 | 20231106 | 091500 | 947330490 | 7200 | 7220 | 7220 | 7200 | 1257 |
| 591 | 20231106 | 091400 | 938267110 | 7220 | 7220 | 7220 | 7210 | 866 |
| 592 | 20231106 | 091300 | 932014710 | 7220 | 7230 | 7240 | 7220 | 748 |
| 593 | 20231106 | 091200 | 926609180 | 7240 | 7230 | 7240 | 7220 | 3217 |
| 594 | 20231106 | 091100 | 903348930 | 7220 | 7230 | 7230 | 7220 | 9160 |
| 595 | 20231106 | 091000 | 837204530 | 7240 | 7240 | 7240 | 7230 | 4190 |
| 596 | 20231106 | 090900 | 806883610 | 7240 | 7230 | 7250 | 7230 | 1957 |
| 597 | 20231106 | 090800 | 792717730 | 7250 | 7240 | 7270 | 7220 | 17627 |
| 598 | 20231106 | 090700 | 665096800 | 7240 | 7250 | 7250 | 7220 | 7655 |
| 599 | 20231106 | 090600 | 609689910 | 7250 | 7200 | 7250 | 7200 | 4487 |
| 600 | 20231106 | 090500 | 577289010 | 7200 | 7230 | 7230 | 7190 | 4656 |
| 601 | 20231106 | 090400 | 543757740 | 7230 | 7260 | 7270 | 7230 | 2818 |
| 602 | 20231106 | 090300 | 523314760 | 7260 | 7260 | 7280 | 7240 | 6584 |
| 603 | 20231106 | 090200 | 475456280 | 7270 | 7220 | 7280 | 7190 | 16633 |
| 604 | 20231106 | 090100 | 355116940 | 7220 | 7240 | 7270 | 7220 | 17007 |
| 605 | 20231106 | 090000 | 232015370 | 7240 | 7290 | 7300 | 7200 | 31908 |