30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 190300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 36829 |
| 3 | 20240221 | 190200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240221 | 190100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240221 | 190000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240221 | 185900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240221 | 185800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240221 | 185700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240221 | 185600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240221 | 185500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240221 | 185400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240221 | 185300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240221 | 185200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240221 | 185100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240221 | 185000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240221 | 184900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240221 | 184800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240221 | 184700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240221 | 184600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240221 | 184500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240221 | 184400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240221 | 184300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240221 | 184200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240221 | 184100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240221 | 184000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240221 | 183900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240221 | 183800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240221 | 183700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240221 | 183600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240221 | 183500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240221 | 183400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240221 | 183300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 36829 |
| 33 | 20240221 | 183200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240221 | 183100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240221 | 183000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240221 | 182900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240221 | 182800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240221 | 182700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240221 | 182600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240221 | 182500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240221 | 182400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240221 | 182300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240221 | 182200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240221 | 182100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240221 | 182000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240221 | 181900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240221 | 181800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240221 | 181700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240221 | 181600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240221 | 181500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240221 | 181400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240221 | 181300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240221 | 181200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240221 | 181100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240221 | 181000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240221 | 180900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240221 | 180800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240221 | 180700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240221 | 180600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240221 | 180500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240221 | 180400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240221 | 180300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 36829 |
| 63 | 20240221 | 180200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240221 | 180100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240221 | 180000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240221 | 175900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240221 | 175800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240221 | 175700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240221 | 175600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240221 | 175500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240221 | 175400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240221 | 175300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240221 | 175200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240221 | 175100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240221 | 175000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240221 | 174900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240221 | 174800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240221 | 174700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240221 | 174600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240221 | 174500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240221 | 174400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240221 | 174300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240221 | 174200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240221 | 174100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240221 | 174000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240221 | 173900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240221 | 173800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240221 | 173700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240221 | 173600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240221 | 173500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240221 | 173400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240221 | 173300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 36829 |
| 93 | 20240221 | 173200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240221 | 173100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240221 | 173000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240221 | 172900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240221 | 172800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240221 | 172700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240221 | 172600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240221 | 172500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240221 | 172400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240221 | 172300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240221 | 172200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240221 | 172100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240221 | 172000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240221 | 171900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240221 | 171800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240221 | 171700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240221 | 171600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240221 | 171500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240221 | 171400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240221 | 171300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240221 | 171200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240221 | 171100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240221 | 171000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240221 | 170900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240221 | 170800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240221 | 170700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240221 | 170600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240221 | 170500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240221 | 170400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240221 | 170300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 36829 |
| 123 | 20240221 | 170200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240221 | 170100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240221 | 170000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240221 | 165900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240221 | 165800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240221 | 165700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240221 | 165600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240221 | 165500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240221 | 165400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240221 | 165300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240221 | 165200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240221 | 165100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240221 | 165000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240221 | 164900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240221 | 164800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240221 | 164700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240221 | 164600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240221 | 164500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240221 | 164400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240221 | 164300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240221 | 164200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240221 | 164100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240221 | 164000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240221 | 163900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240221 | 163800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240221 | 163700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240221 | 163600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240221 | 163500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240221 | 163400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240221 | 163300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 36829 |
| 153 | 20240221 | 163200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240221 | 163100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240221 | 163000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240221 | 162900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240221 | 162800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240221 | 162700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240221 | 162600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240221 | 162500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240221 | 162400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240221 | 162300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240221 | 162200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240221 | 162100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240221 | 162000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240221 | 161900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240221 | 161800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240221 | 161700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240221 | 161600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240221 | 161500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240221 | 161400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240221 | 161300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240221 | 161200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240221 | 161100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240221 | 161000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240221 | 160900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240221 | 160800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240221 | 160700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240221 | 160600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240221 | 160500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240221 | 160400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240221 | 160300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 36829 |
| 183 | 20240221 | 160200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240221 | 160100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240221 | 160000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240221 | 155900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240221 | 155800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240221 | 155700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240221 | 155600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240221 | 155500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240221 | 155400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240221 | 155300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240221 | 155200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240221 | 155100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240221 | 155000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240221 | 154900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240221 | 154800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240221 | 154700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240221 | 154600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240221 | 154500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240221 | 154400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240221 | 154300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240221 | 154200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240221 | 154100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240221 | 154000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240221 | 153900 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240221 | 153800 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240221 | 153700 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240221 | 153600 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240221 | 153500 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240221 | 153400 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240221 | 153300 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 36829 |
| 213 | 20240221 | 153200 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240221 | 153100 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240221 | 153000 | 2345140670 | 6390 | 6390 | 6390 | 6390 | 36829 |
| 216 | 20240221 | 152900 | 2109803360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240221 | 152800 | 2109803360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240221 | 152700 | 2109803360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240221 | 152600 | 2109803360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240221 | 152500 | 2109803360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240221 | 152400 | 2109803360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240221 | 152300 | 2109803360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240221 | 152200 | 2109803360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240221 | 152100 | 2109803360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240221 | 152000 | 2109803360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240221 | 151900 | 2109803360 | 6400 | 6400 | 6400 | 6390 | 9750 |
| 227 | 20240221 | 151800 | 2047466180 | 6400 | 6390 | 6400 | 6390 | 636 |
| 228 | 20240221 | 151700 | 2043397990 | 6390 | 6390 | 6400 | 6390 | 764 |
| 229 | 20240221 | 151600 | 2038514350 | 6390 | 6390 | 6400 | 6390 | 3830 |
| 230 | 20240221 | 151500 | 2014040150 | 6390 | 6390 | 6400 | 6390 | 1064 |
| 231 | 20240221 | 151400 | 2007239370 | 6400 | 6390 | 6400 | 6390 | 396 |
| 232 | 20240221 | 151300 | 2004706470 | 6400 | 6390 | 6400 | 6390 | 52 |
| 233 | 20240221 | 151200 | 2004373990 | 6400 | 6400 | 6400 | 6390 | 484 |
| 234 | 20240221 | 151100 | 2001276860 | 6400 | 6400 | 6400 | 6390 | 363 |
| 235 | 20240221 | 151000 | 1998953750 | 6390 | 6390 | 6400 | 6390 | 614 |
| 236 | 20240221 | 150900 | 1995030140 | 6400 | 6400 | 6400 | 6390 | 1062 |
| 237 | 20240221 | 150800 | 1988238880 | 6390 | 6380 | 6390 | 6380 | 296 |
| 238 | 20240221 | 150700 | 1986348580 | 6390 | 6390 | 6390 | 6380 | 5084 |
| 239 | 20240221 | 150600 | 1953861930 | 6390 | 6390 | 6390 | 6390 | 123 |
| 240 | 20240221 | 150500 | 1953075960 | 6390 | 6390 | 6390 | 6390 | 15 |
| 241 | 20240221 | 150400 | 1952980110 | 6400 | 6390 | 6400 | 6390 | 743 |
| 242 | 20240221 | 150300 | 1948230000 | 6390 | 6390 | 6390 | 6390 | 60 |
| 243 | 20240221 | 150200 | 1947846600 | 6390 | 6390 | 6390 | 6390 | 26 |
| 244 | 20240221 | 150100 | 1947680460 | 6390 | 6390 | 6400 | 6390 | 303 |
| 245 | 20240221 | 150000 | 1945741960 | 6390 | 6390 | 6400 | 6390 | 521 |
| 246 | 20240221 | 145900 | 1942412750 | 6390 | 6390 | 6400 | 6390 | 400 |
| 247 | 20240221 | 145800 | 1939853370 | 6390 | 6390 | 6390 | 6380 | 3308 |
| 248 | 20240221 | 145700 | 1918715380 | 6380 | 6380 | 6390 | 6380 | 222 |
| 249 | 20240221 | 145600 | 1917298530 | 6380 | 6380 | 6380 | 6380 | 48 |
| 250 | 20240221 | 145500 | 1916992290 | 6380 | 6380 | 6390 | 6380 | 1874 |
| 251 | 20240221 | 145400 | 1905018800 | 6390 | 6400 | 6400 | 6390 | 1961 |
| 252 | 20240221 | 145300 | 1892487850 | 6400 | 6400 | 6400 | 6390 | 403 |
| 253 | 20240221 | 145200 | 1889909080 | 6390 | 6390 | 6390 | 6390 | 322 |
| 254 | 20240221 | 145100 | 1887851500 | 6390 | 6400 | 6400 | 6390 | 2926 |
| 255 | 20240221 | 145000 | 1869153050 | 6390 | 6400 | 6400 | 6390 | 976 |
| 256 | 20240221 | 144900 | 1862906790 | 6390 | 6400 | 6400 | 6390 | 70 |
| 257 | 20240221 | 144800 | 1862459460 | 6400 | 6390 | 6400 | 6390 | 172 |
| 258 | 20240221 | 144700 | 1861359660 | 6400 | 6390 | 6400 | 6390 | 916 |
| 259 | 20240221 | 144600 | 1855498050 | 6400 | 6390 | 6400 | 6390 | 267 |
| 260 | 20240221 | 144500 | 1853791390 | 6400 | 6390 | 6400 | 6390 | 126 |
| 261 | 20240221 | 144400 | 1852985650 | 6400 | 6390 | 6400 | 6390 | 66 |
| 262 | 20240221 | 144300 | 1852563490 | 6400 | 6390 | 6400 | 6390 | 129 |
| 263 | 20240221 | 144200 | 1851738260 | 6400 | 6400 | 6400 | 6390 | 49 |
| 264 | 20240221 | 144100 | 1851425070 | 6390 | 6400 | 6400 | 6390 | 200 |
| 265 | 20240221 | 144000 | 1850147060 | 6390 | 6390 | 6400 | 6390 | 189 |
| 266 | 20240221 | 143900 | 1848939340 | 6390 | 6390 | 6390 | 6390 | 210 |
| 267 | 20240221 | 143800 | 1847597440 | 6390 | 6390 | 6390 | 6390 | 74 |
| 268 | 20240221 | 143700 | 1847124580 | 6390 | 6390 | 6390 | 6390 | 887 |
| 269 | 20240221 | 143600 | 1841456650 | 6400 | 6390 | 6400 | 6390 | 38 |
| 270 | 20240221 | 143500 | 1841213810 | 6390 | 6390 | 6400 | 6390 | 134 |
| 271 | 20240221 | 143400 | 1840357540 | 6390 | 6400 | 6400 | 6390 | 39 |
| 272 | 20240221 | 143300 | 1840108320 | 6390 | 6390 | 6390 | 6390 | 1234 |
| 273 | 20240221 | 143200 | 1832223060 | 6390 | 6390 | 6390 | 6380 | 2486 |
| 274 | 20240221 | 143100 | 1816337620 | 6390 | 6390 | 6390 | 6390 | 2170 |
| 275 | 20240221 | 143000 | 1802471320 | 6390 | 6390 | 6400 | 6390 | 241 |
| 276 | 20240221 | 142900 | 1800931310 | 6390 | 6390 | 6400 | 6390 | 373 |
| 277 | 20240221 | 142800 | 1798544320 | 6390 | 6390 | 6400 | 6390 | 1273 |
| 278 | 20240221 | 142700 | 1790409790 | 6390 | 6400 | 6410 | 6390 | 6353 |
| 279 | 20240221 | 142600 | 1749751390 | 6410 | 6400 | 6410 | 6400 | 473 |
| 280 | 20240221 | 142500 | 1746723950 | 6410 | 6400 | 6410 | 6400 | 381 |
| 281 | 20240221 | 142400 | 1744284510 | 6410 | 6400 | 6410 | 6400 | 124 |
| 282 | 20240221 | 142300 | 1743490410 | 6400 | 6410 | 6410 | 6400 | 102 |
| 283 | 20240221 | 142200 | 1742837050 | 6400 | 6400 | 6410 | 6400 | 404 |
| 284 | 20240221 | 142100 | 1740251430 | 6400 | 6410 | 6410 | 6400 | 1232 |
| 285 | 20240221 | 142000 | 1732354620 | 6400 | 6400 | 6410 | 6400 | 101 |
| 286 | 20240221 | 141900 | 1731707670 | 6400 | 6400 | 6400 | 6400 | 49 |
| 287 | 20240221 | 141800 | 1731394070 | 6400 | 6400 | 6410 | 6400 | 485 |
| 288 | 20240221 | 141700 | 1728290020 | 6400 | 6410 | 6410 | 6400 | 2063 |
| 289 | 20240221 | 141600 | 1715086620 | 6400 | 6400 | 6410 | 6400 | 35 |
| 290 | 20240221 | 141500 | 1714862420 | 6400 | 6400 | 6400 | 6400 | 37 |
| 291 | 20240221 | 141400 | 1714625620 | 6400 | 6400 | 6400 | 6400 | 552 |
| 292 | 20240221 | 141300 | 1711092820 | 6410 | 6400 | 6410 | 6400 | 45 |
| 293 | 20240221 | 141200 | 1710804810 | 6400 | 6410 | 6410 | 6400 | 177 |
| 294 | 20240221 | 141100 | 1709670550 | 6400 | 6400 | 6410 | 6400 | 182 |
| 295 | 20240221 | 141000 | 1708504860 | 6400 | 6400 | 6400 | 6400 | 203 |
| 296 | 20240221 | 140900 | 1707205660 | 6400 | 6410 | 6410 | 6400 | 372 |
| 297 | 20240221 | 140800 | 1704823310 | 6410 | 6400 | 6410 | 6400 | 489 |
| 298 | 20240221 | 140700 | 1701689250 | 6400 | 6400 | 6400 | 6400 | 36 |
| 299 | 20240221 | 140600 | 1701458850 | 6410 | 6400 | 6410 | 6400 | 426 |
| 300 | 20240221 | 140500 | 1698731840 | 6400 | 6400 | 6400 | 6400 | 77 |
| 301 | 20240221 | 140400 | 1698239040 | 6400 | 6400 | 6410 | 6400 | 66 |
| 302 | 20240221 | 140300 | 1697816080 | 6400 | 6400 | 6400 | 6400 | 513 |
| 303 | 20240221 | 140200 | 1694532880 | 6400 | 6410 | 6410 | 6400 | 117 |
| 304 | 20240221 | 140100 | 1693783010 | 6410 | 6400 | 6410 | 6400 | 167 |
| 305 | 20240221 | 140000 | 1692713170 | 6410 | 6400 | 6410 | 6400 | 930 |
| 306 | 20240221 | 135900 | 1686761070 | 6400 | 6410 | 6410 | 6400 | 228 |
| 307 | 20240221 | 135800 | 1685299860 | 6400 | 6410 | 6410 | 6400 | 112 |
| 308 | 20240221 | 135700 | 1684582220 | 6400 | 6400 | 6410 | 6400 | 190 |
| 309 | 20240221 | 135600 | 1683364990 | 6410 | 6400 | 6410 | 6400 | 59 |
| 310 | 20240221 | 135500 | 1682987180 | 6400 | 6400 | 6400 | 6400 | 32 |
| 311 | 20240221 | 135400 | 1682782380 | 6400 | 6400 | 6410 | 6400 | 64 |
| 312 | 20240221 | 135300 | 1682372480 | 6400 | 6410 | 6410 | 6400 | 546 |
| 313 | 20240221 | 135200 | 1678875030 | 6400 | 6400 | 6410 | 6400 | 138 |
| 314 | 20240221 | 135100 | 1677990770 | 6410 | 6400 | 6410 | 6400 | 302 |
| 315 | 20240221 | 135000 | 1676056240 | 6400 | 6400 | 6410 | 6400 | 69 |
| 316 | 20240221 | 134900 | 1675614270 | 6400 | 6400 | 6410 | 6400 | 68 |
| 317 | 20240221 | 134800 | 1675178920 | 6400 | 6410 | 6410 | 6400 | 150 |
| 318 | 20240221 | 134700 | 1674217740 | 6410 | 6400 | 6410 | 6400 | 457 |
| 319 | 20240221 | 134600 | 1671291760 | 6400 | 6410 | 6410 | 6400 | 39 |
| 320 | 20240221 | 134500 | 1671042100 | 6410 | 6400 | 6410 | 6400 | 52 |
| 321 | 20240221 | 134400 | 1670709100 | 6400 | 6400 | 6400 | 6400 | 48 |
| 322 | 20240221 | 134300 | 1670401900 | 6400 | 6400 | 6400 | 6400 | 4 |
| 323 | 20240221 | 134200 | 1670376300 | 6410 | 6410 | 6410 | 6400 | 441 |
| 324 | 20240221 | 134100 | 1667552870 | 6410 | 6410 | 6410 | 6410 | 55 |
| 325 | 20240221 | 134000 | 1667200320 | 6410 | 6410 | 6410 | 6410 | 1024 |
| 326 | 20240221 | 133900 | 1660636480 | 6410 | 6410 | 6410 | 6410 | 0 |
| 327 | 20240221 | 133800 | 1660636480 | 6410 | 6410 | 6410 | 6410 | 394 |
| 328 | 20240221 | 133700 | 1658110940 | 6420 | 6420 | 6420 | 6410 | 36 |
| 329 | 20240221 | 133600 | 1657880160 | 6410 | 6410 | 6410 | 6400 | 10135 |
| 330 | 20240221 | 133500 | 1592915680 | 6410 | 6400 | 6410 | 6400 | 504 |
| 331 | 20240221 | 133400 | 1589688790 | 6410 | 6400 | 6410 | 6400 | 113 |
| 332 | 20240221 | 133300 | 1588964730 | 6410 | 6400 | 6410 | 6400 | 411 |
| 333 | 20240221 | 133200 | 1586333520 | 6410 | 6400 | 6410 | 6400 | 595 |
| 334 | 20240221 | 133100 | 1582523440 | 6410 | 6410 | 6410 | 6410 | 81 |
| 335 | 20240221 | 133000 | 1582004230 | 6400 | 6410 | 6410 | 6400 | 80 |
| 336 | 20240221 | 132900 | 1581491670 | 6400 | 6410 | 6410 | 6400 | 33 |
| 337 | 20240221 | 132800 | 1581280450 | 6400 | 6400 | 6400 | 6400 | 61 |
| 338 | 20240221 | 132700 | 1580890050 | 6400 | 6400 | 6410 | 6400 | 164 |
| 339 | 20240221 | 132600 | 1579839960 | 6400 | 6400 | 6400 | 6400 | 68 |
| 340 | 20240221 | 132500 | 1579404760 | 6400 | 6410 | 6410 | 6400 | 211 |
| 341 | 20240221 | 132400 | 1578052540 | 6410 | 6410 | 6410 | 6410 | 107 |
| 342 | 20240221 | 132300 | 1577366670 | 6400 | 6400 | 6400 | 6400 | 1073 |
| 343 | 20240221 | 132200 | 1570499470 | 6410 | 6410 | 6410 | 6410 | 460 |
| 344 | 20240221 | 132100 | 1567550870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 345 | 20240221 | 132000 | 1567550870 | 6400 | 6410 | 6410 | 6400 | 501 |
| 346 | 20240221 | 131900 | 1564344460 | 6400 | 6400 | 6400 | 6400 | 1036 |
| 347 | 20240221 | 131800 | 1557714060 | 6400 | 6400 | 6400 | 6400 | 728 |
| 348 | 20240221 | 131700 | 1553054860 | 6400 | 6400 | 6400 | 6400 | 166 |
| 349 | 20240221 | 131600 | 1551992460 | 6400 | 6390 | 6400 | 6390 | 28 |
| 350 | 20240221 | 131500 | 1551813280 | 6390 | 6390 | 6390 | 6390 | 65 |
| 351 | 20240221 | 131400 | 1551397930 | 6390 | 6400 | 6400 | 6390 | 170 |
| 352 | 20240221 | 131300 | 1550311480 | 6390 | 6400 | 6400 | 6390 | 516 |
| 353 | 20240221 | 131200 | 1547014080 | 6400 | 6400 | 6400 | 6400 | 20 |
| 354 | 20240221 | 131100 | 1546886080 | 6400 | 6400 | 6400 | 6390 | 368 |
| 355 | 20240221 | 131000 | 1544534380 | 6400 | 6400 | 6400 | 6400 | 323 |
| 356 | 20240221 | 130900 | 1542467180 | 6400 | 6390 | 6400 | 6390 | 150 |
| 357 | 20240221 | 130800 | 1541508340 | 6390 | 6400 | 6400 | 6390 | 765 |
| 358 | 20240221 | 130700 | 1536617340 | 6390 | 6400 | 6400 | 6390 | 113 |
| 359 | 20240221 | 130600 | 1535894200 | 6390 | 6390 | 6400 | 6390 | 220 |
| 360 | 20240221 | 130500 | 1534486770 | 6400 | 6400 | 6400 | 6400 | 1 |
| 361 | 20240221 | 130400 | 1534480370 | 6400 | 6400 | 6400 | 6400 | 186 |
| 362 | 20240221 | 130300 | 1533289970 | 6400 | 6400 | 6400 | 6400 | 11 |
| 363 | 20240221 | 130200 | 1533219570 | 6400 | 6400 | 6400 | 6390 | 580 |
| 364 | 20240221 | 130100 | 1529512570 | 6390 | 6400 | 6400 | 6390 | 124 |
| 365 | 20240221 | 130000 | 1528719740 | 6400 | 6390 | 6400 | 6390 | 135 |
| 366 | 20240221 | 125900 | 1527855770 | 6390 | 6390 | 6400 | 6390 | 56 |
| 367 | 20240221 | 125800 | 1527497830 | 6400 | 6390 | 6400 | 6390 | 84 |
| 368 | 20240221 | 125700 | 1526960390 | 6400 | 6390 | 6400 | 6390 | 15 |
| 369 | 20240221 | 125600 | 1526864440 | 6390 | 6400 | 6400 | 6390 | 404 |
| 370 | 20240221 | 125500 | 1524282870 | 6400 | 6390 | 6400 | 6390 | 161 |
| 371 | 20240221 | 125400 | 1523253510 | 6390 | 6390 | 6390 | 6390 | 30 |
| 372 | 20240221 | 125300 | 1523061810 | 6400 | 6390 | 6400 | 6390 | 815 |
| 373 | 20240221 | 125200 | 1517852910 | 6390 | 6400 | 6400 | 6390 | 122 |
| 374 | 20240221 | 125100 | 1517073210 | 6390 | 6390 | 6400 | 6390 | 214 |
| 375 | 20240221 | 125000 | 1515705740 | 6400 | 6390 | 6400 | 6390 | 390 |
| 376 | 20240221 | 124900 | 1513213140 | 6390 | 6400 | 6400 | 6390 | 165 |
| 377 | 20240221 | 124800 | 1512157590 | 6390 | 6400 | 6400 | 6390 | 62 |
| 378 | 20240221 | 124700 | 1511760850 | 6390 | 6390 | 6390 | 6390 | 3 |
| 379 | 20240221 | 124600 | 1511741680 | 6390 | 6390 | 6400 | 6390 | 1081 |
| 380 | 20240221 | 124500 | 1504833630 | 6390 | 6400 | 6400 | 6390 | 428 |
| 381 | 20240221 | 124400 | 1502098190 | 6400 | 6390 | 6400 | 6390 | 97 |
| 382 | 20240221 | 124300 | 1501477420 | 6400 | 6400 | 6400 | 6390 | 29 |
| 383 | 20240221 | 124200 | 1501291830 | 6400 | 6390 | 6400 | 6390 | 101 |
| 384 | 20240221 | 124100 | 1500645510 | 6400 | 6400 | 6400 | 6390 | 94 |
| 385 | 20240221 | 124000 | 1500043920 | 6400 | 6400 | 6400 | 6400 | 31 |
| 386 | 20240221 | 123900 | 1499845520 | 6400 | 6400 | 6400 | 6400 | 55 |
| 387 | 20240221 | 123800 | 1499493520 | 6400 | 6400 | 6400 | 6400 | 77 |
| 388 | 20240221 | 123700 | 1499000720 | 6400 | 6400 | 6400 | 6400 | 38 |
| 389 | 20240221 | 123600 | 1498757520 | 6400 | 6400 | 6400 | 6400 | 12 |
| 390 | 20240221 | 123500 | 1498680720 | 6400 | 6400 | 6400 | 6400 | 18 |
| 391 | 20240221 | 123400 | 1498565520 | 6390 | 6390 | 6400 | 6390 | 727 |
| 392 | 20240221 | 123300 | 1493919710 | 6390 | 6390 | 6390 | 6390 | 1945 |
| 393 | 20240221 | 123200 | 1481491160 | 6390 | 6380 | 6390 | 6380 | 655 |
| 394 | 20240221 | 123100 | 1477311210 | 6390 | 6380 | 6390 | 6380 | 520 |
| 395 | 20240221 | 123000 | 1473993410 | 6380 | 6380 | 6380 | 6380 | 155 |
| 396 | 20240221 | 122900 | 1473004510 | 6380 | 6390 | 6390 | 6380 | 365 |
| 397 | 20240221 | 122800 | 1470675660 | 6390 | 6390 | 6390 | 6390 | 18 |
| 398 | 20240221 | 122700 | 1470560640 | 6390 | 6390 | 6390 | 6380 | 74 |
| 399 | 20240221 | 122600 | 1470088280 | 6390 | 6380 | 6390 | 6380 | 9 |
| 400 | 20240221 | 122500 | 1470030850 | 6390 | 6380 | 6390 | 6380 | 187 |
| 401 | 20240221 | 122400 | 1468837540 | 6380 | 6380 | 6380 | 6380 | 2156 |
| 402 | 20240221 | 122300 | 1455082260 | 6380 | 6380 | 6380 | 6380 | 1296 |
| 403 | 20240221 | 122200 | 1446813780 | 6370 | 6380 | 6380 | 6370 | 3224 |
| 404 | 20240221 | 122100 | 1426249660 | 6380 | 6370 | 6380 | 6370 | 325 |
| 405 | 20240221 | 122000 | 1424176220 | 6380 | 6370 | 6380 | 6370 | 1812 |
| 406 | 20240221 | 121900 | 1412616660 | 6380 | 6410 | 6410 | 6380 | 20493 |
| 407 | 20240221 | 121800 | 1281555110 | 6400 | 6410 | 6410 | 6400 | 9 |
| 408 | 20240221 | 121700 | 1281497460 | 6410 | 6410 | 6410 | 6400 | 171 |
| 409 | 20240221 | 121600 | 1280401360 | 6410 | 6400 | 6410 | 6400 | 724 |
| 410 | 20240221 | 121500 | 1275766100 | 6400 | 6400 | 6400 | 6400 | 55 |
| 411 | 20240221 | 121400 | 1275414100 | 6400 | 6410 | 6410 | 6400 | 15 |
| 412 | 20240221 | 121300 | 1275318030 | 6410 | 6410 | 6410 | 6410 | 2 |
| 413 | 20240221 | 121200 | 1275305210 | 6410 | 6410 | 6410 | 6410 | 107 |
| 414 | 20240221 | 121100 | 1274619340 | 6410 | 6410 | 6410 | 6410 | 173 |
| 415 | 20240221 | 121000 | 1273510410 | 6400 | 6410 | 6410 | 6400 | 3145 |
| 416 | 20240221 | 120900 | 1253380960 | 6410 | 6410 | 6410 | 6410 | 169 |
| 417 | 20240221 | 120800 | 1252297670 | 6410 | 6410 | 6410 | 6410 | 1872 |
| 418 | 20240221 | 120700 | 1240298150 | 6400 | 6410 | 6410 | 6400 | 504 |
| 419 | 20240221 | 120600 | 1237071520 | 6410 | 6400 | 6410 | 6400 | 313 |
| 420 | 20240221 | 120500 | 1235065950 | 6410 | 6410 | 6410 | 6400 | 80 |
| 421 | 20240221 | 120400 | 1234553930 | 6410 | 6410 | 6410 | 6410 | 92 |
| 422 | 20240221 | 120300 | 1233964210 | 6410 | 6410 | 6410 | 6410 | 72 |
| 423 | 20240221 | 120200 | 1233502690 | 6410 | 6410 | 6410 | 6410 | 36 |
| 424 | 20240221 | 120100 | 1233271930 | 6410 | 6420 | 6420 | 6410 | 1437 |
| 425 | 20240221 | 120000 | 1224060610 | 6420 | 6410 | 6420 | 6410 | 514 |
| 426 | 20240221 | 115900 | 1220762980 | 6410 | 6410 | 6410 | 6410 | 248 |
| 427 | 20240221 | 115800 | 1219173300 | 6410 | 6410 | 6410 | 6410 | 1528 |
| 428 | 20240221 | 115700 | 1209378820 | 6410 | 6420 | 6420 | 6410 | 11 |
| 429 | 20240221 | 115600 | 1209308210 | 6420 | 6400 | 6420 | 6400 | 5 |
| 430 | 20240221 | 115500 | 1209276190 | 6400 | 6410 | 6410 | 6400 | 244 |
| 431 | 20240221 | 115400 | 1207712190 | 6410 | 6420 | 6420 | 6410 | 1072 |
| 432 | 20240221 | 115300 | 1200840660 | 6420 | 6410 | 6420 | 6410 | 1594 |
| 433 | 20240221 | 115200 | 1190615340 | 6410 | 6410 | 6410 | 6410 | 364 |
| 434 | 20240221 | 115100 | 1188282100 | 6410 | 6410 | 6410 | 6410 | 3 |
| 435 | 20240221 | 115000 | 1188262870 | 6420 | 6410 | 6420 | 6410 | 30 |
| 436 | 20240221 | 114900 | 1188070540 | 6420 | 6420 | 6420 | 6420 | 10 |
| 437 | 20240221 | 114800 | 1188006340 | 6410 | 6410 | 6410 | 6410 | 491 |
| 438 | 20240221 | 114700 | 1184859030 | 6410 | 6410 | 6410 | 6410 | 1030 |
| 439 | 20240221 | 114600 | 1178256730 | 6420 | 6410 | 6420 | 6410 | 167 |
| 440 | 20240221 | 114500 | 1177185590 | 6410 | 6410 | 6410 | 6410 | 299 |
| 441 | 20240221 | 114400 | 1175269000 | 6410 | 6410 | 6410 | 6410 | 2019 |
| 442 | 20240221 | 114300 | 1162327210 | 6400 | 6410 | 6410 | 6400 | 6462 |
| 443 | 20240221 | 114200 | 1120944680 | 6410 | 6410 | 6410 | 6410 | 44 |
| 444 | 20240221 | 114100 | 1120662640 | 6410 | 6410 | 6410 | 6410 | 217 |
| 445 | 20240221 | 114000 | 1119271670 | 6410 | 6410 | 6410 | 6410 | 2248 |
| 446 | 20240221 | 113900 | 1104861990 | 6420 | 6420 | 6420 | 6420 | 201 |
| 447 | 20240221 | 113800 | 1103571570 | 6420 | 6420 | 6420 | 6420 | 58 |
| 448 | 20240221 | 113700 | 1103199210 | 6420 | 6410 | 6420 | 6410 | 873 |
| 449 | 20240221 | 113600 | 1097602540 | 6410 | 6410 | 6410 | 6410 | 9 |
| 450 | 20240221 | 113500 | 1097544850 | 6420 | 6420 | 6420 | 6420 | 353 |
| 451 | 20240221 | 113400 | 1095278590 | 6420 | 6420 | 6420 | 6420 | 17 |
| 452 | 20240221 | 113300 | 1095169450 | 6410 | 6420 | 6420 | 6410 | 58 |
| 453 | 20240221 | 113200 | 1094797120 | 6420 | 6420 | 6420 | 6420 | 0 |
| 454 | 20240221 | 113100 | 1094797120 | 6420 | 6420 | 6420 | 6420 | 178 |
| 455 | 20240221 | 113000 | 1093654360 | 6420 | 6410 | 6420 | 6410 | 56 |
| 456 | 20240221 | 112900 | 1093294870 | 6420 | 6410 | 6420 | 6410 | 60 |
| 457 | 20240221 | 112800 | 1092909720 | 6420 | 6420 | 6420 | 6420 | 76 |
| 458 | 20240221 | 112700 | 1092421800 | 6410 | 6420 | 6420 | 6410 | 670 |
| 459 | 20240221 | 112600 | 1088127060 | 6410 | 6410 | 6410 | 6410 | 1173 |
| 460 | 20240221 | 112500 | 1080608130 | 6410 | 6410 | 6410 | 6410 | 0 |
| 461 | 20240221 | 112400 | 1080608130 | 6410 | 6410 | 6410 | 6410 | 203 |
| 462 | 20240221 | 112300 | 1079306900 | 6410 | 6410 | 6410 | 6410 | 0 |
| 463 | 20240221 | 112200 | 1079306900 | 6410 | 6410 | 6410 | 6410 | 28 |
| 464 | 20240221 | 112100 | 1079127420 | 6420 | 6420 | 6420 | 6420 | 101 |
| 465 | 20240221 | 112000 | 1078479000 | 6410 | 6410 | 6410 | 6410 | 3 |
| 466 | 20240221 | 111900 | 1078459770 | 6410 | 6410 | 6420 | 6410 | 206 |
| 467 | 20240221 | 111800 | 1077139270 | 6420 | 6410 | 6420 | 6410 | 129 |
| 468 | 20240221 | 111700 | 1076311390 | 6410 | 6420 | 6420 | 6410 | 2060 |
| 469 | 20240221 | 111600 | 1063086590 | 6420 | 6420 | 6420 | 6420 | 58 |
| 470 | 20240221 | 111500 | 1062714230 | 6420 | 6410 | 6420 | 6410 | 264 |
| 471 | 20240221 | 111400 | 1061020290 | 6420 | 6410 | 6420 | 6410 | 105 |
| 472 | 20240221 | 111300 | 1060346240 | 6420 | 6420 | 6430 | 6420 | 1365 |
| 473 | 20240221 | 111200 | 1051582870 | 6420 | 6420 | 6420 | 6420 | 680 |
| 474 | 20240221 | 111100 | 1047217270 | 6420 | 6420 | 6420 | 6420 | 3 |
| 475 | 20240221 | 111000 | 1047198010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 476 | 20240221 | 110900 | 1047198010 | 6420 | 6430 | 6430 | 6420 | 2054 |
| 477 | 20240221 | 110800 | 1034011300 | 6420 | 6420 | 6430 | 6420 | 39 |
| 478 | 20240221 | 110700 | 1033760660 | 6420 | 6430 | 6430 | 6420 | 51 |
| 479 | 20240221 | 110600 | 1033432770 | 6430 | 6430 | 6430 | 6420 | 165 |
| 480 | 20240221 | 110500 | 1032371860 | 6430 | 6430 | 6430 | 6420 | 565 |
| 481 | 20240221 | 110400 | 1028738960 | 6430 | 6430 | 6430 | 6430 | 2415 |
| 482 | 20240221 | 110300 | 1013210510 | 6440 | 6430 | 6440 | 6430 | 11 |
| 483 | 20240221 | 110200 | 1013139720 | 6430 | 6440 | 6440 | 6430 | 11 |
| 484 | 20240221 | 110100 | 1013068920 | 6440 | 6440 | 6440 | 6430 | 133 |
| 485 | 20240221 | 110000 | 1012212460 | 6440 | 6440 | 6440 | 6430 | 174 |
| 486 | 20240221 | 105900 | 1011091940 | 6440 | 6430 | 6440 | 6430 | 262 |
| 487 | 20240221 | 105800 | 1009405730 | 6430 | 6430 | 6430 | 6430 | 5 |
| 488 | 20240221 | 105700 | 1009373580 | 6430 | 6430 | 6430 | 6430 | 350 |
| 489 | 20240221 | 105600 | 1007123080 | 6430 | 6430 | 6440 | 6430 | 371 |
| 490 | 20240221 | 105500 | 1004734230 | 6430 | 6440 | 6440 | 6430 | 415 |
| 491 | 20240221 | 105400 | 1002065750 | 6430 | 6440 | 6440 | 6430 | 324 |
| 492 | 20240221 | 105300 | 999982180 | 6430 | 6420 | 6430 | 6420 | 610 |
| 493 | 20240221 | 105200 | 996059950 | 6430 | 6430 | 6440 | 6430 | 4564 |
| 494 | 20240221 | 105100 | 966698200 | 6420 | 6430 | 6430 | 6420 | 5052 |
| 495 | 20240221 | 105000 | 934214700 | 6430 | 6440 | 6440 | 6430 | 486 |
| 496 | 20240221 | 104900 | 931084990 | 6440 | 6440 | 6450 | 6440 | 84 |
| 497 | 20240221 | 104800 | 930543360 | 6440 | 6440 | 6450 | 6440 | 411 |
| 498 | 20240221 | 104700 | 927896420 | 6440 | 6440 | 6450 | 6440 | 236 |
| 499 | 20240221 | 104600 | 926374520 | 6440 | 6440 | 6440 | 6440 | 8 |
| 500 | 20240221 | 104500 | 926323000 | 6440 | 6440 | 6450 | 6440 | 383 |
| 501 | 20240221 | 104400 | 923854890 | 6440 | 6440 | 6440 | 6440 | 43 |
| 502 | 20240221 | 104300 | 923577970 | 6440 | 6440 | 6440 | 6440 | 11 |
| 503 | 20240221 | 104200 | 923507130 | 6440 | 6440 | 6450 | 6440 | 361 |
| 504 | 20240221 | 104100 | 921182210 | 6440 | 6430 | 6440 | 6420 | 937 |
| 505 | 20240221 | 104000 | 915148270 | 6430 | 6430 | 6430 | 6420 | 83 |
| 506 | 20240221 | 103900 | 914614620 | 6430 | 6430 | 6430 | 6430 | 298 |
| 507 | 20240221 | 103800 | 912698480 | 6430 | 6430 | 6430 | 6430 | 179 |
| 508 | 20240221 | 103700 | 911547510 | 6430 | 6440 | 6440 | 6430 | 2573 |
| 509 | 20240221 | 103600 | 895002620 | 6440 | 6440 | 6440 | 6430 | 156 |
| 510 | 20240221 | 103500 | 893998020 | 6440 | 6430 | 6440 | 6430 | 54 |
| 511 | 20240221 | 103400 | 893650310 | 6440 | 6430 | 6440 | 6430 | 138 |
| 512 | 20240221 | 103300 | 892761670 | 6440 | 6430 | 6440 | 6430 | 486 |
| 513 | 20240221 | 103200 | 889632630 | 6430 | 6440 | 6440 | 6430 | 324 |
| 514 | 20240221 | 103100 | 887546410 | 6430 | 6440 | 6440 | 6430 | 183 |
| 515 | 20240221 | 103000 | 886368270 | 6440 | 6440 | 6440 | 6430 | 314 |
| 516 | 20240221 | 102900 | 884347010 | 6430 | 6430 | 6440 | 6430 | 222 |
| 517 | 20240221 | 102800 | 882918980 | 6430 | 6430 | 6430 | 6430 | 156 |
| 518 | 20240221 | 102700 | 881915900 | 6430 | 6430 | 6430 | 6430 | 611 |
| 519 | 20240221 | 102600 | 877987170 | 6430 | 6430 | 6430 | 6430 | 1540 |
| 520 | 20240221 | 102500 | 868084970 | 6420 | 6420 | 6420 | 6420 | 4 |
| 521 | 20240221 | 102400 | 868059290 | 6420 | 6420 | 6420 | 6420 | 165 |
| 522 | 20240221 | 102300 | 866999990 | 6420 | 6420 | 6420 | 6420 | 1004 |
| 523 | 20240221 | 102200 | 860554310 | 6430 | 6430 | 6430 | 6420 | 12 |
| 524 | 20240221 | 102100 | 860477190 | 6430 | 6430 | 6430 | 6430 | 60 |
| 525 | 20240221 | 102000 | 860091390 | 6420 | 6420 | 6430 | 6420 | 416 |
| 526 | 20240221 | 101900 | 857416630 | 6420 | 6430 | 6430 | 6420 | 8 |
| 527 | 20240221 | 101800 | 857365230 | 6430 | 6420 | 6430 | 6420 | 183 |
| 528 | 20240221 | 101700 | 856189600 | 6420 | 6420 | 6430 | 6420 | 33 |
| 529 | 20240221 | 101600 | 855977470 | 6420 | 6420 | 6430 | 6420 | 202 |
| 530 | 20240221 | 101500 | 854680000 | 6430 | 6430 | 6430 | 6420 | 721 |
| 531 | 20240221 | 101400 | 850051120 | 6420 | 6430 | 6430 | 6420 | 1685 |
| 532 | 20240221 | 101300 | 839226620 | 6430 | 6440 | 6440 | 6430 | 2945 |
| 533 | 20240221 | 101200 | 820281950 | 6440 | 6440 | 6440 | 6430 | 246 |
| 534 | 20240221 | 101100 | 818697750 | 6440 | 6440 | 6440 | 6430 | 128 |
| 535 | 20240221 | 101000 | 817873470 | 6440 | 6430 | 6440 | 6430 | 408 |
| 536 | 20240221 | 100900 | 815248570 | 6430 | 6430 | 6430 | 6430 | 258 |
| 537 | 20240221 | 100800 | 813589630 | 6430 | 6440 | 6440 | 6430 | 814 |
| 538 | 20240221 | 100700 | 808351210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 539 | 20240221 | 100600 | 808351210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 540 | 20240221 | 100500 | 808351210 | 6450 | 6430 | 6450 | 6430 | 2851 |
| 541 | 20240221 | 100400 | 789991330 | 6430 | 6430 | 6440 | 6430 | 5 |
| 542 | 20240221 | 100300 | 789959160 | 6440 | 6440 | 6440 | 6430 | 219 |
| 543 | 20240221 | 100200 | 788549660 | 6440 | 6430 | 6440 | 6430 | 223 |
| 544 | 20240221 | 100100 | 787115470 | 6430 | 6440 | 6440 | 6430 | 8599 |
| 545 | 20240221 | 100000 | 731746130 | 6440 | 6460 | 6460 | 6440 | 1302 |
| 546 | 20240221 | 095900 | 723361110 | 6440 | 6460 | 6460 | 6440 | 3729 |
| 547 | 20240221 | 095800 | 699309430 | 6460 | 6460 | 6460 | 6460 | 100 |
| 548 | 20240221 | 095700 | 698663430 | 6460 | 6450 | 6460 | 6450 | 36 |
| 549 | 20240221 | 095600 | 698431190 | 6450 | 6460 | 6460 | 6450 | 133 |
| 550 | 20240221 | 095500 | 697572180 | 6450 | 6450 | 6450 | 6450 | 415 |
| 551 | 20240221 | 095400 | 694895430 | 6460 | 6450 | 6460 | 6450 | 881 |
| 552 | 20240221 | 095300 | 689208920 | 6450 | 6450 | 6450 | 6450 | 180 |
| 553 | 20240221 | 095200 | 688047920 | 6450 | 6450 | 6450 | 6450 | 348 |
| 554 | 20240221 | 095100 | 685803320 | 6450 | 6440 | 6450 | 6440 | 556 |
| 555 | 20240221 | 095000 | 682217280 | 6450 | 6440 | 6450 | 6440 | 269 |
| 556 | 20240221 | 094900 | 680482740 | 6440 | 6450 | 6450 | 6440 | 120 |
| 557 | 20240221 | 094800 | 679709650 | 6440 | 6450 | 6450 | 6440 | 1302 |
| 558 | 20240221 | 094700 | 671313050 | 6450 | 6450 | 6450 | 6440 | 67 |
| 559 | 20240221 | 094600 | 670880950 | 6450 | 6450 | 6450 | 6440 | 2161 |
| 560 | 20240221 | 094500 | 656944300 | 6450 | 6460 | 6460 | 6450 | 415 |
| 561 | 20240221 | 094400 | 654267410 | 6460 | 6450 | 6460 | 6440 | 4555 |
| 562 | 20240221 | 094300 | 624888280 | 6450 | 6440 | 6450 | 6440 | 645 |
| 563 | 20240221 | 094200 | 620730880 | 6450 | 6450 | 6450 | 6450 | 333 |
| 564 | 20240221 | 094100 | 618583030 | 6440 | 6440 | 6440 | 6440 | 1514 |
| 565 | 20240221 | 094000 | 608832870 | 6450 | 6440 | 6450 | 6440 | 133 |
| 566 | 20240221 | 093900 | 607975080 | 6440 | 6460 | 6460 | 6440 | 8660 |
| 567 | 20240221 | 093800 | 552095340 | 6470 | 6470 | 6470 | 6470 | 36 |
| 568 | 20240221 | 093700 | 551862420 | 6470 | 6460 | 6480 | 6460 | 4196 |
| 569 | 20240221 | 093600 | 524727280 | 6460 | 6470 | 6470 | 6460 | 2614 |
| 570 | 20240221 | 093500 | 507817260 | 6470 | 6460 | 6470 | 6450 | 1320 |
| 571 | 20240221 | 093400 | 499289290 | 6450 | 6450 | 6450 | 6450 | 1350 |
| 572 | 20240221 | 093300 | 490581790 | 6450 | 6460 | 6460 | 6440 | 3118 |
| 573 | 20240221 | 093200 | 470463300 | 6470 | 6470 | 6470 | 6460 | 419 |
| 574 | 20240221 | 093100 | 467755700 | 6470 | 6470 | 6470 | 6460 | 1247 |
| 575 | 20240221 | 093000 | 459687660 | 6470 | 6470 | 6470 | 6460 | 33 |
| 576 | 20240221 | 092900 | 459474270 | 6460 | 6460 | 6470 | 6460 | 2125 |
| 577 | 20240221 | 092800 | 445746370 | 6470 | 6460 | 6470 | 6450 | 1810 |
| 578 | 20240221 | 092700 | 434054270 | 6450 | 6450 | 6450 | 6450 | 41 |
| 579 | 20240221 | 092600 | 433789820 | 6450 | 6460 | 6460 | 6450 | 287 |
| 580 | 20240221 | 092500 | 431936870 | 6450 | 6460 | 6460 | 6450 | 2730 |
| 581 | 20240221 | 092400 | 414328070 | 6460 | 6450 | 6460 | 6450 | 2799 |
| 582 | 20240221 | 092300 | 396272360 | 6450 | 6460 | 6460 | 6450 | 290 |
| 583 | 20240221 | 092200 | 394398980 | 6460 | 6460 | 6470 | 6460 | 487 |
| 584 | 20240221 | 092100 | 391251800 | 6470 | 6480 | 6480 | 6450 | 4152 |
| 585 | 20240221 | 092000 | 364403050 | 6480 | 6480 | 6480 | 6470 | 2770 |
| 586 | 20240221 | 091900 | 346463620 | 6490 | 6490 | 6490 | 6480 | 6299 |
| 587 | 20240221 | 091800 | 305586220 | 6490 | 6470 | 6490 | 6470 | 5452 |
| 588 | 20240221 | 091700 | 270236280 | 6480 | 6470 | 6480 | 6470 | 228 |
| 589 | 20240221 | 091600 | 268759590 | 6480 | 6470 | 6480 | 6470 | 111 |
| 590 | 20240221 | 091500 | 268040330 | 6470 | 6480 | 6480 | 6470 | 432 |
| 591 | 20240221 | 091400 | 265242970 | 6470 | 6470 | 6480 | 6470 | 4386 |
| 592 | 20240221 | 091300 | 236826240 | 6470 | 6460 | 6470 | 6460 | 1784 |
| 593 | 20240221 | 091200 | 225291740 | 6460 | 6460 | 6460 | 6450 | 418 |
| 594 | 20240221 | 091100 | 222591490 | 6460 | 6460 | 6470 | 6460 | 257 |
| 595 | 20240221 | 091000 | 220931260 | 6470 | 6450 | 6470 | 6440 | 1188 |
| 596 | 20240221 | 090900 | 213257010 | 6450 | 6460 | 6460 | 6450 | 1187 |
| 597 | 20240221 | 090800 | 205590430 | 6460 | 6440 | 6470 | 6440 | 9069 |
| 598 | 20240221 | 090700 | 147035420 | 6440 | 6430 | 6450 | 6430 | 2316 |
| 599 | 20240221 | 090600 | 132122330 | 6440 | 6430 | 6440 | 6430 | 936 |
| 600 | 20240221 | 090500 | 126100840 | 6430 | 6430 | 6430 | 6430 | 1831 |
| 601 | 20240221 | 090400 | 114327510 | 6420 | 6410 | 6430 | 6410 | 759 |
| 602 | 20240221 | 090300 | 109454850 | 6410 | 6430 | 6430 | 6410 | 1093 |
| 603 | 20240221 | 090200 | 102434390 | 6430 | 6420 | 6430 | 6410 | 1968 |
| 604 | 20240221 | 090100 | 89795260 | 6410 | 6440 | 6440 | 6400 | 2787 |
| 605 | 20240221 | 090000 | 71912790 | 6420 | 6440 | 6440 | 6420 | 11167 |