30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 49536 |
| 3 | 20240325 | 190200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20240325 | 190100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20240325 | 190000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20240325 | 185900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20240325 | 185800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20240325 | 185700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20240325 | 185600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20240325 | 185500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20240325 | 185400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20240325 | 185300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20240325 | 185200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20240325 | 185100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20240325 | 185000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20240325 | 184900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20240325 | 184800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20240325 | 184700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20240325 | 184600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20240325 | 184500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20240325 | 184400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20240325 | 184300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20240325 | 184200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20240325 | 184100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20240325 | 184000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20240325 | 183900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20240325 | 183800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20240325 | 183700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20240325 | 183600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20240325 | 183500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20240325 | 183400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20240325 | 183300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 49536 |
| 33 | 20240325 | 183200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20240325 | 183100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20240325 | 183000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20240325 | 182900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20240325 | 182800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20240325 | 182700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20240325 | 182600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20240325 | 182500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20240325 | 182400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20240325 | 182300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20240325 | 182200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20240325 | 182100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20240325 | 182000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20240325 | 181900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20240325 | 181800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20240325 | 181700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20240325 | 181600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20240325 | 181500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20240325 | 181400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20240325 | 181300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20240325 | 181200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20240325 | 181100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20240325 | 181000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20240325 | 180900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20240325 | 180800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20240325 | 180700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20240325 | 180600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20240325 | 180500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20240325 | 180400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20240325 | 180300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 49536 |
| 63 | 20240325 | 180200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20240325 | 180100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20240325 | 180000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20240325 | 175900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20240325 | 175800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20240325 | 175700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20240325 | 175600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20240325 | 175500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20240325 | 175400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20240325 | 175300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20240325 | 175200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20240325 | 175100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20240325 | 175000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20240325 | 174900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20240325 | 174800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20240325 | 174700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20240325 | 174600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20240325 | 174500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20240325 | 174400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20240325 | 174300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20240325 | 174200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20240325 | 174100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20240325 | 174000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20240325 | 173900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20240325 | 173800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20240325 | 173700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20240325 | 173600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20240325 | 173500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20240325 | 173400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20240325 | 173300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 49536 |
| 93 | 20240325 | 173200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20240325 | 173100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20240325 | 173000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20240325 | 172900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20240325 | 172800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20240325 | 172700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20240325 | 172600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20240325 | 172500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20240325 | 172400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20240325 | 172300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20240325 | 172200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20240325 | 172100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20240325 | 172000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20240325 | 171900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20240325 | 171800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20240325 | 171700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20240325 | 171600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20240325 | 171500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20240325 | 171400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20240325 | 171300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20240325 | 171200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20240325 | 171100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20240325 | 171000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20240325 | 170900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20240325 | 170800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20240325 | 170700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20240325 | 170600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20240325 | 170500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20240325 | 170400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20240325 | 170300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 49536 |
| 123 | 20240325 | 170200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20240325 | 170100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20240325 | 170000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20240325 | 165900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20240325 | 165800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20240325 | 165700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20240325 | 165600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20240325 | 165500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20240325 | 165400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20240325 | 165300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20240325 | 165200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20240325 | 165100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20240325 | 165000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20240325 | 164900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20240325 | 164800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20240325 | 164700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20240325 | 164600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20240325 | 164500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20240325 | 164400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20240325 | 164300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20240325 | 164200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20240325 | 164100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20240325 | 164000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20240325 | 163900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20240325 | 163800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20240325 | 163700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20240325 | 163600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20240325 | 163500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20240325 | 163400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20240325 | 163300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 49536 |
| 153 | 20240325 | 163200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20240325 | 163100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20240325 | 163000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20240325 | 162900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20240325 | 162800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20240325 | 162700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20240325 | 162600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20240325 | 162500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20240325 | 162400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20240325 | 162300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20240325 | 162200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20240325 | 162100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20240325 | 162000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20240325 | 161900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20240325 | 161800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20240325 | 161700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20240325 | 161600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20240325 | 161500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20240325 | 161400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20240325 | 161300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20240325 | 161200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20240325 | 161100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20240325 | 161000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20240325 | 160900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20240325 | 160800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20240325 | 160700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20240325 | 160600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20240325 | 160500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20240325 | 160400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20240325 | 160300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 49536 |
| 183 | 20240325 | 160200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20240325 | 160100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20240325 | 160000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20240325 | 155900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20240325 | 155800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20240325 | 155700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20240325 | 155600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20240325 | 155500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20240325 | 155400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20240325 | 155300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20240325 | 155200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20240325 | 155100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20240325 | 155000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20240325 | 154900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20240325 | 154800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20240325 | 154700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20240325 | 154600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20240325 | 154500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20240325 | 154400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20240325 | 154300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20240325 | 154200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20240325 | 154100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20240325 | 154000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20240325 | 153900 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20240325 | 153800 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20240325 | 153700 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20240325 | 153600 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20240325 | 153500 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20240325 | 153400 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20240325 | 153300 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 49536 |
| 213 | 20240325 | 153200 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20240325 | 153100 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20240325 | 153000 | 3116613940 | 5730 | 5730 | 5730 | 5730 | 49536 |
| 216 | 20240325 | 152900 | 2832772660 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20240325 | 152800 | 2832772660 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20240325 | 152700 | 2832772660 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20240325 | 152600 | 2832772660 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20240325 | 152500 | 2832772660 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20240325 | 152400 | 2832772660 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20240325 | 152300 | 2832772660 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20240325 | 152200 | 2832772660 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20240325 | 152100 | 2832772660 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20240325 | 152000 | 2832772660 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20240325 | 151900 | 2832772660 | 5760 | 5740 | 5760 | 5740 | 2096 |
| 227 | 20240325 | 151800 | 2820713830 | 5740 | 5740 | 5750 | 5740 | 4467 |
| 228 | 20240325 | 151700 | 2795031740 | 5740 | 5750 | 5750 | 5740 | 441 |
| 229 | 20240325 | 151600 | 2792499740 | 5740 | 5740 | 5750 | 5740 | 2627 |
| 230 | 20240325 | 151500 | 2777409280 | 5740 | 5740 | 5750 | 5740 | 4081 |
| 231 | 20240325 | 151400 | 2753984190 | 5740 | 5750 | 5750 | 5740 | 5927 |
| 232 | 20240325 | 151300 | 2719961790 | 5740 | 5750 | 5760 | 5740 | 14577 |
| 233 | 20240325 | 151200 | 2636177940 | 5740 | 5750 | 5750 | 5740 | 2578 |
| 234 | 20240325 | 151100 | 2621369760 | 5740 | 5740 | 5750 | 5740 | 2750 |
| 235 | 20240325 | 151000 | 2605581510 | 5740 | 5740 | 5750 | 5740 | 1266 |
| 236 | 20240325 | 150900 | 2598311920 | 5740 | 5740 | 5750 | 5740 | 1193 |
| 237 | 20240325 | 150800 | 2591463920 | 5730 | 5750 | 5750 | 5730 | 1464 |
| 238 | 20240325 | 150700 | 2583061300 | 5740 | 5750 | 5750 | 5740 | 1289 |
| 239 | 20240325 | 150600 | 2575661360 | 5740 | 5740 | 5750 | 5740 | 1604 |
| 240 | 20240325 | 150500 | 2566453650 | 5740 | 5750 | 5750 | 5740 | 1840 |
| 241 | 20240325 | 150400 | 2555891500 | 5750 | 5750 | 5750 | 5740 | 1077 |
| 242 | 20240325 | 150300 | 2549707510 | 5740 | 5740 | 5750 | 5740 | 1997 |
| 243 | 20240325 | 150200 | 2538243500 | 5750 | 5750 | 5750 | 5740 | 6065 |
| 244 | 20240325 | 150100 | 2503378640 | 5740 | 5740 | 5750 | 5730 | 2179 |
| 245 | 20240325 | 150000 | 2490869640 | 5740 | 5750 | 5750 | 5740 | 2030 |
| 246 | 20240325 | 145900 | 2479217280 | 5750 | 5730 | 5750 | 5730 | 1348 |
| 247 | 20240325 | 145800 | 2471488130 | 5740 | 5730 | 5740 | 5730 | 1471 |
| 248 | 20240325 | 145700 | 2463048810 | 5730 | 5730 | 5740 | 5730 | 1049 |
| 249 | 20240325 | 145600 | 2457037900 | 5730 | 5740 | 5740 | 5730 | 1612 |
| 250 | 20240325 | 145500 | 2447796500 | 5730 | 5740 | 5750 | 5730 | 1455 |
| 251 | 20240325 | 145400 | 2439453630 | 5740 | 5750 | 5750 | 5730 | 2706 |
| 252 | 20240325 | 145300 | 2423921110 | 5740 | 5740 | 5750 | 5740 | 1204 |
| 253 | 20240325 | 145200 | 2417010000 | 5750 | 5750 | 5750 | 5740 | 4491 |
| 254 | 20240325 | 145100 | 2391230570 | 5740 | 5740 | 5750 | 5740 | 1043 |
| 255 | 20240325 | 145000 | 2385243640 | 5740 | 5740 | 5750 | 5740 | 1631 |
| 256 | 20240325 | 144900 | 2375881390 | 5740 | 5750 | 5750 | 5740 | 1301 |
| 257 | 20240325 | 144800 | 2368413640 | 5740 | 5750 | 5750 | 5740 | 2029 |
| 258 | 20240325 | 144700 | 2356767050 | 5740 | 5740 | 5750 | 5740 | 1306 |
| 259 | 20240325 | 144600 | 2349270410 | 5740 | 5740 | 5750 | 5740 | 1766 |
| 260 | 20240325 | 144500 | 2339133550 | 5740 | 5740 | 5750 | 5740 | 1366 |
| 261 | 20240325 | 144400 | 2331292640 | 5740 | 5740 | 5750 | 5730 | 1237 |
| 262 | 20240325 | 144300 | 2324192180 | 5750 | 5740 | 5750 | 5740 | 1703 |
| 263 | 20240325 | 144200 | 2314416660 | 5740 | 5750 | 5750 | 5740 | 3880 |
| 264 | 20240325 | 144100 | 2292145250 | 5750 | 5740 | 5750 | 5740 | 2865 |
| 265 | 20240325 | 144000 | 2275683200 | 5740 | 5730 | 5750 | 5730 | 2579 |
| 266 | 20240325 | 143900 | 2260883960 | 5730 | 5730 | 5740 | 5730 | 1156 |
| 267 | 20240325 | 143800 | 2254257860 | 5730 | 5730 | 5740 | 5730 | 1553 |
| 268 | 20240325 | 143700 | 2245352600 | 5730 | 5740 | 5750 | 5730 | 2102 |
| 269 | 20240325 | 143600 | 2233293620 | 5730 | 5740 | 5740 | 5730 | 5757 |
| 270 | 20240325 | 143500 | 2200257400 | 5740 | 5740 | 5740 | 5730 | 4546 |
| 271 | 20240325 | 143400 | 2174206240 | 5740 | 5740 | 5750 | 5740 | 1087 |
| 272 | 20240325 | 143300 | 2167966720 | 5740 | 5750 | 5750 | 5740 | 1034 |
| 273 | 20240325 | 143200 | 2162031180 | 5740 | 5740 | 5750 | 5740 | 2303 |
| 274 | 20240325 | 143100 | 2148811950 | 5740 | 5740 | 5750 | 5740 | 999 |
| 275 | 20240325 | 143000 | 2143077590 | 5740 | 5740 | 5750 | 5740 | 3302 |
| 276 | 20240325 | 142900 | 2124123890 | 5740 | 5750 | 5750 | 5740 | 721 |
| 277 | 20240325 | 142800 | 2119985320 | 5740 | 5740 | 5750 | 5740 | 1192 |
| 278 | 20240325 | 142700 | 2113143060 | 5740 | 5750 | 5750 | 5740 | 2997 |
| 279 | 20240325 | 142600 | 2095920160 | 5740 | 5750 | 5750 | 5740 | 2958 |
| 280 | 20240325 | 142500 | 2078920150 | 5740 | 5740 | 5750 | 5730 | 11295 |
| 281 | 20240325 | 142400 | 2014007540 | 5740 | 5730 | 5740 | 5730 | 3467 |
| 282 | 20240325 | 142300 | 1994114100 | 5730 | 5740 | 5740 | 5730 | 923 |
| 283 | 20240325 | 142200 | 1988825190 | 5730 | 5730 | 5740 | 5730 | 1285 |
| 284 | 20240325 | 142100 | 1981462010 | 5730 | 5730 | 5740 | 5730 | 945 |
| 285 | 20240325 | 142000 | 1976045070 | 5730 | 5740 | 5740 | 5730 | 2788 |
| 286 | 20240325 | 141900 | 1960069750 | 5730 | 5740 | 5740 | 5730 | 461 |
| 287 | 20240325 | 141800 | 1957428120 | 5730 | 5740 | 5740 | 5730 | 634 |
| 288 | 20240325 | 141700 | 1953795060 | 5730 | 5730 | 5740 | 5730 | 4529 |
| 289 | 20240325 | 141600 | 1927841810 | 5730 | 5730 | 5740 | 5730 | 1591 |
| 290 | 20240325 | 141500 | 1918717780 | 5730 | 5730 | 5740 | 5730 | 1074 |
| 291 | 20240325 | 141400 | 1912563370 | 5730 | 5730 | 5740 | 5730 | 2866 |
| 292 | 20240325 | 141300 | 1896140970 | 5730 | 5730 | 5740 | 5730 | 667 |
| 293 | 20240325 | 141200 | 1892318760 | 5730 | 5740 | 5740 | 5730 | 11706 |
| 294 | 20240325 | 141100 | 1825197970 | 5740 | 5740 | 5750 | 5740 | 725 |
| 295 | 20240325 | 141000 | 1821036160 | 5740 | 5740 | 5750 | 5740 | 722 |
| 296 | 20240325 | 140900 | 1816889420 | 5740 | 5750 | 5750 | 5740 | 3043 |
| 297 | 20240325 | 140800 | 1799422500 | 5750 | 5740 | 5750 | 5740 | 640 |
| 298 | 20240325 | 140700 | 1795747490 | 5740 | 5750 | 5750 | 5740 | 610 |
| 299 | 20240325 | 140600 | 1792244060 | 5740 | 5750 | 5750 | 5740 | 754 |
| 300 | 20240325 | 140500 | 1787916020 | 5750 | 5740 | 5750 | 5740 | 568 |
| 301 | 20240325 | 140400 | 1784654150 | 5740 | 5740 | 5750 | 5740 | 589 |
| 302 | 20240325 | 140300 | 1781273150 | 5740 | 5740 | 5750 | 5740 | 1631 |
| 303 | 20240325 | 140200 | 1771911120 | 5740 | 5740 | 5750 | 5740 | 519 |
| 304 | 20240325 | 140100 | 1768931950 | 5740 | 5750 | 5750 | 5740 | 1154 |
| 305 | 20240325 | 140000 | 1762303100 | 5740 | 5750 | 5750 | 5740 | 576 |
| 306 | 20240325 | 135900 | 1758996730 | 5740 | 5740 | 5750 | 5740 | 597 |
| 307 | 20240325 | 135800 | 1755568190 | 5750 | 5750 | 5750 | 5740 | 1478 |
| 308 | 20240325 | 135700 | 1747082280 | 5740 | 5740 | 5750 | 5740 | 2013 |
| 309 | 20240325 | 135600 | 1735514820 | 5740 | 5740 | 5750 | 5740 | 690 |
| 310 | 20240325 | 135500 | 1731551630 | 5740 | 5740 | 5750 | 5740 | 500 |
| 311 | 20240325 | 135400 | 1728681450 | 5750 | 5750 | 5750 | 5740 | 577 |
| 312 | 20240325 | 135300 | 1725368290 | 5750 | 5740 | 5750 | 5740 | 1138 |
| 313 | 20240325 | 135200 | 1718835740 | 5750 | 5740 | 5750 | 5740 | 241 |
| 314 | 20240325 | 135100 | 1717452170 | 5750 | 5740 | 5750 | 5740 | 263 |
| 315 | 20240325 | 135000 | 1715942440 | 5740 | 5750 | 5750 | 5740 | 14 |
| 316 | 20240325 | 134900 | 1715861970 | 5750 | 5750 | 5750 | 5740 | 146 |
| 317 | 20240325 | 134800 | 1715023050 | 5750 | 5750 | 5750 | 5750 | 64 |
| 318 | 20240325 | 134700 | 1714655050 | 5740 | 5750 | 5750 | 5740 | 90 |
| 319 | 20240325 | 134600 | 1714138290 | 5740 | 5750 | 5750 | 5740 | 677 |
| 320 | 20240325 | 134500 | 1710250920 | 5750 | 5730 | 5750 | 5730 | 2620 |
| 321 | 20240325 | 134400 | 1695220170 | 5730 | 5740 | 5740 | 5730 | 316 |
| 322 | 20240325 | 134300 | 1693406350 | 5740 | 5740 | 5740 | 5730 | 318 |
| 323 | 20240325 | 134200 | 1691582350 | 5730 | 5740 | 5740 | 5730 | 3283 |
| 324 | 20240325 | 134100 | 1672739380 | 5740 | 5740 | 5740 | 5730 | 452 |
| 325 | 20240325 | 134000 | 1670147600 | 5730 | 5730 | 5740 | 5730 | 596 |
| 326 | 20240325 | 133900 | 1666732450 | 5730 | 5730 | 5740 | 5730 | 202 |
| 327 | 20240325 | 133800 | 1665574300 | 5730 | 5740 | 5740 | 5730 | 923 |
| 328 | 20240325 | 133700 | 1660285250 | 5730 | 5740 | 5740 | 5730 | 219 |
| 329 | 20240325 | 133600 | 1659028210 | 5730 | 5740 | 5740 | 5730 | 251 |
| 330 | 20240325 | 133500 | 1657589430 | 5730 | 5750 | 5750 | 5730 | 1534 |
| 331 | 20240325 | 133400 | 1648786750 | 5750 | 5740 | 5750 | 5730 | 274 |
| 332 | 20240325 | 133300 | 1647216490 | 5730 | 5740 | 5750 | 5730 | 4633 |
| 333 | 20240325 | 133200 | 1620622570 | 5730 | 5740 | 5740 | 5730 | 281 |
| 334 | 20240325 | 133100 | 1619012230 | 5730 | 5740 | 5740 | 5730 | 288 |
| 335 | 20240325 | 133000 | 1617361750 | 5730 | 5730 | 5740 | 5730 | 2190 |
| 336 | 20240325 | 132900 | 1604813020 | 5730 | 5730 | 5730 | 5720 | 383 |
| 337 | 20240325 | 132800 | 1602619900 | 5730 | 5730 | 5730 | 5730 | 441 |
| 338 | 20240325 | 132700 | 1600092970 | 5720 | 5730 | 5730 | 5720 | 19 |
| 339 | 20240325 | 132600 | 1599984150 | 5730 | 5730 | 5730 | 5720 | 141 |
| 340 | 20240325 | 132500 | 1599176270 | 5720 | 5730 | 5730 | 5720 | 451 |
| 341 | 20240325 | 132400 | 1596592680 | 5730 | 5740 | 5740 | 5720 | 1889 |
| 342 | 20240325 | 132300 | 1585766740 | 5730 | 5730 | 5740 | 5730 | 775 |
| 343 | 20240325 | 132200 | 1581323840 | 5740 | 5730 | 5740 | 5730 | 548 |
| 344 | 20240325 | 132100 | 1578180980 | 5740 | 5730 | 5740 | 5730 | 1064 |
| 345 | 20240325 | 132000 | 1572084100 | 5730 | 5730 | 5730 | 5730 | 203 |
| 346 | 20240325 | 131900 | 1570920910 | 5730 | 5720 | 5730 | 5720 | 670 |
| 347 | 20240325 | 131800 | 1567083650 | 5730 | 5730 | 5730 | 5720 | 200 |
| 348 | 20240325 | 131700 | 1565937670 | 5730 | 5730 | 5730 | 5720 | 492 |
| 349 | 20240325 | 131600 | 1563119270 | 5730 | 5730 | 5730 | 5720 | 921 |
| 350 | 20240325 | 131500 | 1557841950 | 5740 | 5740 | 5740 | 5730 | 572 |
| 351 | 20240325 | 131400 | 1554563960 | 5730 | 5740 | 5750 | 5730 | 3462 |
| 352 | 20240325 | 131300 | 1534694550 | 5740 | 5740 | 5740 | 5730 | 834 |
| 353 | 20240325 | 131200 | 1529911700 | 5730 | 5740 | 5740 | 5730 | 653 |
| 354 | 20240325 | 131100 | 1526169740 | 5730 | 5740 | 5740 | 5730 | 412 |
| 355 | 20240325 | 131000 | 1523808820 | 5730 | 5740 | 5740 | 5730 | 3290 |
| 356 | 20240325 | 130900 | 1504945590 | 5730 | 5740 | 5740 | 5730 | 417 |
| 357 | 20240325 | 130800 | 1502555000 | 5730 | 5740 | 5740 | 5730 | 645 |
| 358 | 20240325 | 130700 | 1498858950 | 5730 | 5730 | 5730 | 5720 | 2958 |
| 359 | 20240325 | 130600 | 1481911580 | 5720 | 5720 | 5730 | 5720 | 218 |
| 360 | 20240325 | 130500 | 1480664080 | 5730 | 5720 | 5730 | 5720 | 196 |
| 361 | 20240325 | 130400 | 1479542390 | 5730 | 5720 | 5730 | 5720 | 915 |
| 362 | 20240325 | 130300 | 1474308530 | 5730 | 5720 | 5730 | 5720 | 1011 |
| 363 | 20240325 | 130200 | 1468525300 | 5730 | 5720 | 5730 | 5720 | 212 |
| 364 | 20240325 | 130100 | 1467312520 | 5730 | 5730 | 5730 | 5720 | 404 |
| 365 | 20240325 | 130000 | 1464999000 | 5730 | 5730 | 5730 | 5720 | 674 |
| 366 | 20240325 | 125900 | 1461137690 | 5730 | 5720 | 5730 | 5720 | 631 |
| 367 | 20240325 | 125800 | 1457525160 | 5720 | 5720 | 5720 | 5710 | 1736 |
| 368 | 20240325 | 125700 | 1447596210 | 5710 | 5710 | 5720 | 5710 | 165 |
| 369 | 20240325 | 125600 | 1446654040 | 5710 | 5720 | 5720 | 5710 | 190 |
| 370 | 20240325 | 125500 | 1445568670 | 5710 | 5720 | 5720 | 5710 | 160 |
| 371 | 20240325 | 125400 | 1444654940 | 5710 | 5710 | 5720 | 5710 | 491 |
| 372 | 20240325 | 125300 | 1441848180 | 5720 | 5710 | 5720 | 5710 | 163 |
| 373 | 20240325 | 125200 | 1440917360 | 5720 | 5720 | 5720 | 5710 | 306 |
| 374 | 20240325 | 125100 | 1439168940 | 5710 | 5720 | 5730 | 5710 | 695 |
| 375 | 20240325 | 125000 | 1435196970 | 5730 | 5720 | 5730 | 5720 | 110 |
| 376 | 20240325 | 124900 | 1434567740 | 5720 | 5720 | 5730 | 5720 | 599 |
| 377 | 20240325 | 124800 | 1431141390 | 5720 | 5720 | 5730 | 5720 | 93 |
| 378 | 20240325 | 124700 | 1430609360 | 5720 | 5710 | 5730 | 5710 | 3260 |
| 379 | 20240325 | 124600 | 1411963170 | 5710 | 5720 | 5720 | 5710 | 557 |
| 380 | 20240325 | 124500 | 1408778840 | 5720 | 5720 | 5730 | 5710 | 4330 |
| 381 | 20240325 | 124400 | 1384010010 | 5730 | 5720 | 5730 | 5720 | 876 |
| 382 | 20240325 | 124300 | 1378992140 | 5730 | 5720 | 5730 | 5720 | 151 |
| 383 | 20240325 | 124200 | 1378128220 | 5730 | 5720 | 5730 | 5720 | 270 |
| 384 | 20240325 | 124100 | 1376582530 | 5730 | 5720 | 5730 | 5720 | 612 |
| 385 | 20240325 | 124000 | 1373081830 | 5720 | 5720 | 5720 | 5710 | 5326 |
| 386 | 20240325 | 123900 | 1342617910 | 5710 | 5720 | 5720 | 5710 | 202 |
| 387 | 20240325 | 123800 | 1341464170 | 5720 | 5720 | 5720 | 5710 | 897 |
| 388 | 20240325 | 123700 | 1336341670 | 5720 | 5720 | 5720 | 5710 | 5263 |
| 389 | 20240325 | 123600 | 1306266050 | 5720 | 5710 | 5720 | 5710 | 233 |
| 390 | 20240325 | 123500 | 1304935230 | 5720 | 5710 | 5720 | 5710 | 712 |
| 391 | 20240325 | 123400 | 1300864840 | 5720 | 5710 | 5720 | 5710 | 34 |
| 392 | 20240325 | 123300 | 1300670420 | 5710 | 5720 | 5720 | 5710 | 407 |
| 393 | 20240325 | 123200 | 1298343220 | 5710 | 5710 | 5720 | 5710 | 781 |
| 394 | 20240325 | 123100 | 1293878930 | 5720 | 5720 | 5720 | 5710 | 797 |
| 395 | 20240325 | 123000 | 1289325760 | 5720 | 5710 | 5720 | 5710 | 620 |
| 396 | 20240325 | 122900 | 1285779990 | 5710 | 5720 | 5720 | 5710 | 2281 |
| 397 | 20240325 | 122800 | 1272751850 | 5720 | 5720 | 5720 | 5710 | 194 |
| 398 | 20240325 | 122700 | 1271642710 | 5710 | 5710 | 5720 | 5710 | 1205 |
| 399 | 20240325 | 122600 | 1264753610 | 5710 | 5710 | 5720 | 5710 | 444 |
| 400 | 20240325 | 122500 | 1262216360 | 5710 | 5710 | 5720 | 5710 | 970 |
| 401 | 20240325 | 122400 | 1256671230 | 5710 | 5720 | 5720 | 5710 | 381 |
| 402 | 20240325 | 122300 | 1254492670 | 5710 | 5720 | 5720 | 5710 | 295 |
| 403 | 20240325 | 122200 | 1252805860 | 5710 | 5710 | 5720 | 5710 | 1945 |
| 404 | 20240325 | 122100 | 1241694700 | 5710 | 5710 | 5710 | 5710 | 2 |
| 405 | 20240325 | 122000 | 1241683280 | 5710 | 5710 | 5720 | 5710 | 557 |
| 406 | 20240325 | 121900 | 1238498380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 407 | 20240325 | 121800 | 1238498380 | 5710 | 5710 | 5720 | 5710 | 347 |
| 408 | 20240325 | 121700 | 1236514460 | 5710 | 5710 | 5720 | 5710 | 526 |
| 409 | 20240325 | 121600 | 1233507450 | 5710 | 5720 | 5720 | 5710 | 129 |
| 410 | 20240325 | 121500 | 1232770470 | 5720 | 5710 | 5720 | 5710 | 467 |
| 411 | 20240325 | 121400 | 1230100390 | 5710 | 5710 | 5710 | 5710 | 379 |
| 412 | 20240325 | 121300 | 1227936300 | 5720 | 5720 | 5720 | 5710 | 290 |
| 413 | 20240325 | 121200 | 1226278300 | 5710 | 5720 | 5720 | 5710 | 114 |
| 414 | 20240325 | 121100 | 1225626230 | 5710 | 5720 | 5720 | 5710 | 275 |
| 415 | 20240325 | 121000 | 1224053240 | 5720 | 5710 | 5720 | 5710 | 400 |
| 416 | 20240325 | 120900 | 1221768050 | 5720 | 5710 | 5720 | 5710 | 640 |
| 417 | 20240325 | 120800 | 1218111530 | 5720 | 5720 | 5720 | 5710 | 131 |
| 418 | 20240325 | 120700 | 1217362990 | 5720 | 5720 | 5720 | 5710 | 409 |
| 419 | 20240325 | 120600 | 1215025510 | 5720 | 5720 | 5720 | 5710 | 76 |
| 420 | 20240325 | 120500 | 1214591190 | 5710 | 5720 | 5720 | 5710 | 63 |
| 421 | 20240325 | 120400 | 1214231450 | 5720 | 5720 | 5720 | 5720 | 252 |
| 422 | 20240325 | 120300 | 1212790010 | 5720 | 5720 | 5720 | 5710 | 84 |
| 423 | 20240325 | 120200 | 1212310130 | 5720 | 5720 | 5720 | 5720 | 44 |
| 424 | 20240325 | 120100 | 1212058450 | 5720 | 5720 | 5720 | 5720 | 323 |
| 425 | 20240325 | 120000 | 1210210890 | 5720 | 5720 | 5720 | 5710 | 67 |
| 426 | 20240325 | 115900 | 1209827670 | 5720 | 5720 | 5720 | 5720 | 152 |
| 427 | 20240325 | 115800 | 1208958230 | 5710 | 5720 | 5720 | 5710 | 12 |
| 428 | 20240325 | 115700 | 1208889600 | 5720 | 5720 | 5720 | 5720 | 52 |
| 429 | 20240325 | 115600 | 1208592160 | 5720 | 5710 | 5720 | 5710 | 230 |
| 430 | 20240325 | 115500 | 1207277200 | 5710 | 5710 | 5720 | 5710 | 21 |
| 431 | 20240325 | 115400 | 1207157110 | 5720 | 5720 | 5720 | 5710 | 2691 |
| 432 | 20240325 | 115300 | 1191764700 | 5720 | 5710 | 5720 | 5710 | 203 |
| 433 | 20240325 | 115200 | 1190605540 | 5710 | 5720 | 5720 | 5710 | 569 |
| 434 | 20240325 | 115100 | 1187356440 | 5720 | 5720 | 5720 | 5710 | 96 |
| 435 | 20240325 | 115000 | 1186807330 | 5720 | 5720 | 5720 | 5720 | 7 |
| 436 | 20240325 | 114900 | 1186767290 | 5720 | 5720 | 5720 | 5710 | 26 |
| 437 | 20240325 | 114800 | 1186618580 | 5720 | 5730 | 5730 | 5720 | 419 |
| 438 | 20240325 | 114700 | 1184221890 | 5730 | 5720 | 5730 | 5720 | 2833 |
| 439 | 20240325 | 114600 | 1168017110 | 5730 | 5730 | 5730 | 5730 | 32 |
| 440 | 20240325 | 114500 | 1167833750 | 5730 | 5730 | 5730 | 5720 | 87 |
| 441 | 20240325 | 114400 | 1167335880 | 5730 | 5730 | 5730 | 5720 | 1004 |
| 442 | 20240325 | 114300 | 1161592970 | 5730 | 5740 | 5740 | 5730 | 23 |
| 443 | 20240325 | 114200 | 1161461140 | 5730 | 5730 | 5730 | 5730 | 1618 |
| 444 | 20240325 | 114100 | 1152190000 | 5730 | 5730 | 5730 | 5730 | 1328 |
| 445 | 20240325 | 114000 | 1144580560 | 5730 | 5730 | 5740 | 5730 | 399 |
| 446 | 20240325 | 113900 | 1142293780 | 5730 | 5730 | 5740 | 5730 | 2031 |
| 447 | 20240325 | 113800 | 1130656130 | 5730 | 5730 | 5730 | 5730 | 52 |
| 448 | 20240325 | 113700 | 1130358170 | 5720 | 5720 | 5730 | 5720 | 850 |
| 449 | 20240325 | 113600 | 1125490290 | 5730 | 5730 | 5730 | 5720 | 240 |
| 450 | 20240325 | 113500 | 1124117210 | 5730 | 5720 | 5730 | 5720 | 21 |
| 451 | 20240325 | 113400 | 1123997080 | 5730 | 5730 | 5730 | 5720 | 146 |
| 452 | 20240325 | 113300 | 1123160770 | 5720 | 5730 | 5740 | 5720 | 1262 |
| 453 | 20240325 | 113200 | 1115938790 | 5730 | 5730 | 5730 | 5730 | 2166 |
| 454 | 20240325 | 113100 | 1103527610 | 5720 | 5710 | 5720 | 5710 | 5630 |
| 455 | 20240325 | 113000 | 1071324910 | 5720 | 5720 | 5720 | 5710 | 321 |
| 456 | 20240325 | 112900 | 1069489730 | 5720 | 5720 | 5720 | 5720 | 1006 |
| 457 | 20240325 | 112800 | 1063735410 | 5720 | 5710 | 5720 | 5710 | 31 |
| 458 | 20240325 | 112700 | 1063558200 | 5710 | 5720 | 5720 | 5710 | 536 |
| 459 | 20240325 | 112600 | 1060494980 | 5720 | 5720 | 5720 | 5720 | 74 |
| 460 | 20240325 | 112500 | 1060071700 | 5720 | 5720 | 5720 | 5710 | 52 |
| 461 | 20240325 | 112400 | 1059774730 | 5710 | 5710 | 5720 | 5700 | 4387 |
| 462 | 20240325 | 112300 | 1034725600 | 5710 | 5700 | 5710 | 5700 | 1367 |
| 463 | 20240325 | 112200 | 1026922550 | 5700 | 5700 | 5710 | 5700 | 2658 |
| 464 | 20240325 | 112100 | 1011751890 | 5710 | 5720 | 5720 | 5700 | 9193 |
| 465 | 20240325 | 112000 | 959270450 | 5720 | 5720 | 5720 | 5710 | 636 |
| 466 | 20240325 | 111900 | 955635150 | 5710 | 5720 | 5720 | 5710 | 554 |
| 467 | 20240325 | 111800 | 952468690 | 5720 | 5710 | 5720 | 5710 | 325 |
| 468 | 20240325 | 111700 | 950612140 | 5720 | 5720 | 5720 | 5710 | 147 |
| 469 | 20240325 | 111600 | 949772690 | 5720 | 5720 | 5720 | 5710 | 345 |
| 470 | 20240325 | 111500 | 947802550 | 5710 | 5710 | 5720 | 5710 | 523 |
| 471 | 20240325 | 111400 | 944816210 | 5720 | 5710 | 5720 | 5710 | 605 |
| 472 | 20240325 | 111300 | 941361650 | 5710 | 5710 | 5720 | 5710 | 253 |
| 473 | 20240325 | 111200 | 939916610 | 5710 | 5710 | 5720 | 5710 | 901 |
| 474 | 20240325 | 111100 | 934770840 | 5710 | 5720 | 5720 | 5710 | 1178 |
| 475 | 20240325 | 111000 | 928044330 | 5710 | 5710 | 5720 | 5710 | 1066 |
| 476 | 20240325 | 110900 | 921957360 | 5710 | 5710 | 5710 | 5710 | 239 |
| 477 | 20240325 | 110800 | 920592670 | 5710 | 5710 | 5720 | 5710 | 356 |
| 478 | 20240325 | 110700 | 918558760 | 5710 | 5710 | 5720 | 5710 | 204 |
| 479 | 20240325 | 110600 | 917393510 | 5720 | 5710 | 5720 | 5710 | 1566 |
| 480 | 20240325 | 110500 | 908448430 | 5710 | 5710 | 5720 | 5710 | 578 |
| 481 | 20240325 | 110400 | 905148040 | 5710 | 5710 | 5720 | 5710 | 250 |
| 482 | 20240325 | 110300 | 903720530 | 5710 | 5710 | 5720 | 5710 | 624 |
| 483 | 20240325 | 110200 | 900153160 | 5720 | 5710 | 5720 | 5710 | 569 |
| 484 | 20240325 | 110100 | 896903650 | 5710 | 5720 | 5720 | 5710 | 238 |
| 485 | 20240325 | 110000 | 895543030 | 5710 | 5720 | 5720 | 5710 | 203 |
| 486 | 20240325 | 105900 | 894382940 | 5720 | 5710 | 5720 | 5710 | 182 |
| 487 | 20240325 | 105800 | 893342120 | 5720 | 5720 | 5720 | 5710 | 945 |
| 488 | 20240325 | 105700 | 887944400 | 5710 | 5710 | 5720 | 5710 | 211 |
| 489 | 20240325 | 105600 | 886739560 | 5710 | 5720 | 5720 | 5710 | 146 |
| 490 | 20240325 | 105500 | 885905330 | 5710 | 5710 | 5720 | 5710 | 836 |
| 491 | 20240325 | 105400 | 881130760 | 5710 | 5710 | 5720 | 5710 | 236 |
| 492 | 20240325 | 105300 | 879783170 | 5720 | 5710 | 5720 | 5710 | 541 |
| 493 | 20240325 | 105200 | 876693460 | 5710 | 5710 | 5710 | 5710 | 212 |
| 494 | 20240325 | 105100 | 875482940 | 5720 | 5710 | 5720 | 5710 | 265 |
| 495 | 20240325 | 105000 | 873969540 | 5710 | 5720 | 5720 | 5710 | 6322 |
| 496 | 20240325 | 104900 | 837870490 | 5720 | 5720 | 5720 | 5710 | 144 |
| 497 | 20240325 | 104800 | 837048220 | 5720 | 5710 | 5720 | 5710 | 450 |
| 498 | 20240325 | 104700 | 834478650 | 5710 | 5720 | 5720 | 5710 | 856 |
| 499 | 20240325 | 104600 | 829586550 | 5710 | 5720 | 5720 | 5710 | 915 |
| 500 | 20240325 | 104500 | 824353930 | 5720 | 5710 | 5720 | 5710 | 169 |
| 501 | 20240325 | 104400 | 823388890 | 5720 | 5720 | 5720 | 5710 | 363 |
| 502 | 20240325 | 104300 | 821315210 | 5710 | 5710 | 5720 | 5710 | 1258 |
| 503 | 20240325 | 104200 | 814130210 | 5720 | 5710 | 5720 | 5710 | 266 |
| 504 | 20240325 | 104100 | 812610250 | 5710 | 5710 | 5720 | 5710 | 326 |
| 505 | 20240325 | 104000 | 810748030 | 5710 | 5710 | 5720 | 5710 | 93 |
| 506 | 20240325 | 103900 | 810216500 | 5720 | 5720 | 5720 | 5710 | 176 |
| 507 | 20240325 | 103800 | 809210280 | 5720 | 5720 | 5720 | 5720 | 1386 |
| 508 | 20240325 | 103700 | 801282360 | 5720 | 5720 | 5720 | 5710 | 7240 |
| 509 | 20240325 | 103600 | 759872150 | 5730 | 5720 | 5730 | 5720 | 707 |
| 510 | 20240325 | 103500 | 755822150 | 5720 | 5730 | 5730 | 5720 | 1015 |
| 511 | 20240325 | 103400 | 750008100 | 5730 | 5730 | 5730 | 5720 | 318 |
| 512 | 20240325 | 103300 | 748186560 | 5720 | 5740 | 5740 | 5720 | 4316 |
| 513 | 20240325 | 103200 | 723458170 | 5730 | 5730 | 5740 | 5730 | 306 |
| 514 | 20240325 | 103100 | 721704710 | 5730 | 5740 | 5740 | 5730 | 145 |
| 515 | 20240325 | 103000 | 720873410 | 5740 | 5720 | 5740 | 5720 | 3496 |
| 516 | 20240325 | 102900 | 700838010 | 5730 | 5730 | 5730 | 5730 | 653 |
| 517 | 20240325 | 102800 | 697096320 | 5730 | 5720 | 5730 | 5720 | 649 |
| 518 | 20240325 | 102700 | 693383540 | 5730 | 5720 | 5730 | 5720 | 471 |
| 519 | 20240325 | 102600 | 690685120 | 5720 | 5730 | 5730 | 5720 | 531 |
| 520 | 20240325 | 102500 | 687642790 | 5730 | 5720 | 5730 | 5720 | 1099 |
| 521 | 20240325 | 102400 | 681352540 | 5730 | 5730 | 5730 | 5730 | 1968 |
| 522 | 20240325 | 102300 | 670075900 | 5730 | 5730 | 5740 | 5730 | 835 |
| 523 | 20240325 | 102200 | 665287750 | 5730 | 5740 | 5740 | 5730 | 537 |
| 524 | 20240325 | 102100 | 662208020 | 5730 | 5740 | 5740 | 5730 | 785 |
| 525 | 20240325 | 102000 | 657705830 | 5730 | 5730 | 5730 | 5730 | 140 |
| 526 | 20240325 | 101900 | 656903630 | 5730 | 5740 | 5740 | 5730 | 817 |
| 527 | 20240325 | 101800 | 652217940 | 5730 | 5730 | 5730 | 5730 | 76 |
| 528 | 20240325 | 101700 | 651782460 | 5730 | 5730 | 5730 | 5730 | 935 |
| 529 | 20240325 | 101600 | 646424910 | 5730 | 5730 | 5740 | 5730 | 917 |
| 530 | 20240325 | 101500 | 641170140 | 5730 | 5730 | 5730 | 5730 | 2825 |
| 531 | 20240325 | 101400 | 624982890 | 5730 | 5730 | 5730 | 5730 | 1888 |
| 532 | 20240325 | 101300 | 614164650 | 5730 | 5730 | 5730 | 5720 | 1534 |
| 533 | 20240325 | 101200 | 605376130 | 5720 | 5730 | 5730 | 5720 | 517 |
| 534 | 20240325 | 101100 | 602415080 | 5730 | 5730 | 5730 | 5720 | 96 |
| 535 | 20240325 | 101000 | 601865780 | 5720 | 5730 | 5730 | 5720 | 1122 |
| 536 | 20240325 | 100900 | 595439040 | 5720 | 5730 | 5730 | 5720 | 322 |
| 537 | 20240325 | 100800 | 593596980 | 5730 | 5730 | 5740 | 5730 | 631 |
| 538 | 20240325 | 100700 | 589977740 | 5730 | 5730 | 5730 | 5730 | 885 |
| 539 | 20240325 | 100600 | 584906690 | 5730 | 5730 | 5730 | 5720 | 698 |
| 540 | 20240325 | 100500 | 580907770 | 5730 | 5740 | 5740 | 5730 | 2316 |
| 541 | 20240325 | 100400 | 567636040 | 5740 | 5740 | 5740 | 5730 | 798 |
| 542 | 20240325 | 100300 | 563058550 | 5740 | 5730 | 5740 | 5730 | 10 |
| 543 | 20240325 | 100200 | 563001170 | 5730 | 5740 | 5740 | 5730 | 440 |
| 544 | 20240325 | 100100 | 560476270 | 5740 | 5730 | 5740 | 5730 | 214 |
| 545 | 20240325 | 100000 | 559249930 | 5730 | 5730 | 5730 | 5730 | 846 |
| 546 | 20240325 | 095900 | 554402350 | 5730 | 5740 | 5740 | 5730 | 6925 |
| 547 | 20240325 | 095800 | 514721620 | 5740 | 5730 | 5740 | 5730 | 146 |
| 548 | 20240325 | 095700 | 513883890 | 5740 | 5740 | 5740 | 5740 | 220 |
| 549 | 20240325 | 095600 | 512621090 | 5740 | 5740 | 5740 | 5730 | 385 |
| 550 | 20240325 | 095500 | 510411490 | 5740 | 5750 | 5750 | 5740 | 993 |
| 551 | 20240325 | 095400 | 504711030 | 5740 | 5740 | 5740 | 5740 | 324 |
| 552 | 20240325 | 095300 | 502851270 | 5740 | 5740 | 5740 | 5740 | 974 |
| 553 | 20240325 | 095200 | 497260510 | 5750 | 5730 | 5750 | 5730 | 563 |
| 554 | 20240325 | 095100 | 494028520 | 5730 | 5740 | 5740 | 5730 | 5 |
| 555 | 20240325 | 095000 | 493999830 | 5740 | 5730 | 5740 | 5730 | 1326 |
| 556 | 20240325 | 094900 | 486401830 | 5730 | 5730 | 5730 | 5720 | 449 |
| 557 | 20240325 | 094800 | 483832560 | 5730 | 5730 | 5730 | 5720 | 196 |
| 558 | 20240325 | 094700 | 482709980 | 5730 | 5720 | 5730 | 5720 | 240 |
| 559 | 20240325 | 094600 | 481336260 | 5730 | 5730 | 5730 | 5720 | 244 |
| 560 | 20240325 | 094500 | 479938660 | 5730 | 5730 | 5730 | 5730 | 35 |
| 561 | 20240325 | 094400 | 479738110 | 5720 | 5730 | 5730 | 5720 | 24 |
| 562 | 20240325 | 094300 | 479600640 | 5730 | 5730 | 5730 | 5720 | 522 |
| 563 | 20240325 | 094200 | 476614520 | 5730 | 5730 | 5730 | 5720 | 1155 |
| 564 | 20240325 | 094100 | 470000150 | 5730 | 5720 | 5730 | 5710 | 2448 |
| 565 | 20240325 | 094000 | 455997610 | 5710 | 5720 | 5720 | 5710 | 429 |
| 566 | 20240325 | 093900 | 453547550 | 5710 | 5720 | 5720 | 5710 | 270 |
| 567 | 20240325 | 093800 | 452005260 | 5720 | 5720 | 5720 | 5710 | 1794 |
| 568 | 20240325 | 093700 | 441743900 | 5730 | 5720 | 5730 | 5720 | 1561 |
| 569 | 20240325 | 093600 | 432804540 | 5720 | 5720 | 5730 | 5720 | 165 |
| 570 | 20240325 | 093500 | 431860730 | 5720 | 5720 | 5730 | 5720 | 499 |
| 571 | 20240325 | 093400 | 429006350 | 5720 | 5720 | 5720 | 5720 | 1214 |
| 572 | 20240325 | 093300 | 422062270 | 5720 | 5720 | 5730 | 5720 | 101 |
| 573 | 20240325 | 093200 | 421484530 | 5720 | 5720 | 5730 | 5720 | 112 |
| 574 | 20240325 | 093100 | 420843740 | 5720 | 5730 | 5730 | 5720 | 1601 |
| 575 | 20240325 | 093000 | 411685560 | 5730 | 5730 | 5730 | 5720 | 114 |
| 576 | 20240325 | 092900 | 411033340 | 5720 | 5730 | 5730 | 5720 | 564 |
| 577 | 20240325 | 092800 | 407807060 | 5730 | 5730 | 5730 | 5720 | 749 |
| 578 | 20240325 | 092700 | 403517890 | 5740 | 5730 | 5740 | 5730 | 943 |
| 579 | 20240325 | 092600 | 398112460 | 5720 | 5720 | 5730 | 5720 | 644 |
| 580 | 20240325 | 092500 | 394428760 | 5720 | 5720 | 5730 | 5710 | 5153 |
| 581 | 20240325 | 092400 | 364991930 | 5710 | 5740 | 5740 | 5710 | 20461 |
| 582 | 20240325 | 092300 | 247731910 | 5740 | 5750 | 5750 | 5740 | 325 |
| 583 | 20240325 | 092200 | 245864920 | 5740 | 5740 | 5750 | 5740 | 445 |
| 584 | 20240325 | 092100 | 243309500 | 5730 | 5730 | 5740 | 5730 | 1731 |
| 585 | 20240325 | 092000 | 233388570 | 5740 | 5740 | 5740 | 5730 | 587 |
| 586 | 20240325 | 091900 | 230020840 | 5740 | 5740 | 5740 | 5730 | 6652 |
| 587 | 20240325 | 091800 | 191839470 | 5740 | 5750 | 5750 | 5740 | 337 |
| 588 | 20240325 | 091700 | 189902430 | 5740 | 5740 | 5750 | 5740 | 712 |
| 589 | 20240325 | 091600 | 185814630 | 5740 | 5750 | 5750 | 5740 | 1117 |
| 590 | 20240325 | 091500 | 179398330 | 5740 | 5750 | 5750 | 5740 | 572 |
| 591 | 20240325 | 091400 | 176114690 | 5740 | 5760 | 5760 | 5740 | 4276 |
| 592 | 20240325 | 091300 | 151531730 | 5750 | 5760 | 5760 | 5750 | 89 |
| 593 | 20240325 | 091200 | 151019250 | 5750 | 5770 | 5770 | 5750 | 2199 |
| 594 | 20240325 | 091100 | 138348260 | 5760 | 5770 | 5770 | 5760 | 1624 |
| 595 | 20240325 | 091000 | 128980400 | 5760 | 5750 | 5760 | 5750 | 2177 |
| 596 | 20240325 | 090900 | 116448090 | 5760 | 5760 | 5760 | 5750 | 614 |
| 597 | 20240325 | 090800 | 112913860 | 5750 | 5760 | 5760 | 5750 | 765 |
| 598 | 20240325 | 090700 | 108507620 | 5760 | 5750 | 5760 | 5750 | 968 |
| 599 | 20240325 | 090600 | 102940390 | 5750 | 5750 | 5760 | 5750 | 1776 |
| 600 | 20240325 | 090500 | 92726830 | 5750 | 5750 | 5760 | 5750 | 195 |
| 601 | 20240325 | 090400 | 91604530 | 5760 | 5760 | 5780 | 5760 | 2218 |
| 602 | 20240325 | 090300 | 78818630 | 5760 | 5760 | 5770 | 5750 | 1153 |
| 603 | 20240325 | 090200 | 72176900 | 5750 | 5740 | 5760 | 5730 | 2900 |
| 604 | 20240325 | 090100 | 55514830 | 5740 | 5760 | 5760 | 5740 | 3268 |
| 605 | 20240325 | 090000 | 36693360 | 5730 | 5770 | 5780 | 5730 | 6370 |