30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 41828 |
| 3 | 20240408 | 185700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240408 | 185600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240408 | 185500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240408 | 185400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240408 | 185300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240408 | 185200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240408 | 185100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240408 | 185000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240408 | 184900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240408 | 184800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240408 | 184700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240408 | 184600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240408 | 184500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240408 | 184400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240408 | 184300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240408 | 184200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240408 | 184100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240408 | 184000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240408 | 183900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240408 | 183800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240408 | 183700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240408 | 183600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240408 | 183500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240408 | 183400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240408 | 183300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240408 | 183200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240408 | 183100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240408 | 183000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240408 | 182900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240408 | 182800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 41828 |
| 33 | 20240408 | 182700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240408 | 182600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240408 | 182500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240408 | 182400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240408 | 182300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240408 | 182200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240408 | 182100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240408 | 182000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240408 | 181900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240408 | 181800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240408 | 181700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240408 | 181600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240408 | 181500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240408 | 181400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240408 | 181300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240408 | 181200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240408 | 181100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240408 | 181000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240408 | 180900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240408 | 180800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240408 | 180700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240408 | 180600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240408 | 180500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240408 | 180400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240408 | 180300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240408 | 180200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240408 | 180100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240408 | 180000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240408 | 175900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240408 | 175800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 41828 |
| 63 | 20240408 | 175700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240408 | 175600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240408 | 175500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240408 | 175400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240408 | 175300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240408 | 175200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240408 | 175100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240408 | 175000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240408 | 174900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240408 | 174800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240408 | 174700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240408 | 174600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240408 | 174500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240408 | 174400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240408 | 174300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240408 | 174200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240408 | 174100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240408 | 174000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240408 | 173900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240408 | 173800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240408 | 173700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240408 | 173600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240408 | 173500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240408 | 173400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240408 | 173300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240408 | 173200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240408 | 173100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240408 | 173000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240408 | 172900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240408 | 172800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 41828 |
| 93 | 20240408 | 172700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240408 | 172600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240408 | 172500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240408 | 172400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240408 | 172300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240408 | 172200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240408 | 172100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240408 | 172000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240408 | 171900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240408 | 171800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240408 | 171700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240408 | 171600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240408 | 171500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240408 | 171400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240408 | 171300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240408 | 171200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240408 | 171100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240408 | 171000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240408 | 170900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240408 | 170800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240408 | 170700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240408 | 170600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240408 | 170500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240408 | 170400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240408 | 170300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240408 | 170200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240408 | 170100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240408 | 170000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240408 | 165900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240408 | 165800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 41828 |
| 123 | 20240408 | 165700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240408 | 165600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240408 | 165500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240408 | 165400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240408 | 165300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240408 | 165200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240408 | 165100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240408 | 165000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240408 | 164900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240408 | 164800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240408 | 164700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240408 | 164600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240408 | 164500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240408 | 164400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240408 | 164300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240408 | 164200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240408 | 164100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240408 | 164000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240408 | 163900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240408 | 163800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240408 | 163700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240408 | 163600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240408 | 163500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240408 | 163400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240408 | 163300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240408 | 163200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240408 | 163100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240408 | 163000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240408 | 162900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240408 | 162800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 41828 |
| 153 | 20240408 | 162700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240408 | 162600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240408 | 162500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240408 | 162400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240408 | 162300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240408 | 162200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240408 | 162100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240408 | 162000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240408 | 161900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240408 | 161800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240408 | 161700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240408 | 161600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240408 | 161500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240408 | 161400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240408 | 161300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240408 | 161200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240408 | 161100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240408 | 161000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240408 | 160900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240408 | 160800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240408 | 160700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240408 | 160600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240408 | 160500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240408 | 160400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240408 | 160300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240408 | 160200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240408 | 160100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240408 | 160000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240408 | 155900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240408 | 155800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 41828 |
| 183 | 20240408 | 155700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240408 | 155600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240408 | 155500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240408 | 155400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240408 | 155300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240408 | 155200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240408 | 155100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240408 | 155000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240408 | 154900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240408 | 154800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240408 | 154700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240408 | 154600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240408 | 154500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240408 | 154400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240408 | 154300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20240408 | 154200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20240408 | 154100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20240408 | 154000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20240408 | 153900 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20240408 | 153800 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20240408 | 153700 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20240408 | 153600 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20240408 | 153500 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20240408 | 153400 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20240408 | 153300 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20240408 | 153200 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20240408 | 153100 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20240408 | 153000 | 5511466470 | 5790 | 5790 | 5790 | 5790 | 41828 |
| 211 | 20240408 | 152900 | 5269282350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 212 | 20240408 | 152800 | 5269282350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 213 | 20240408 | 152700 | 5269282350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 214 | 20240408 | 152600 | 5269282350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 215 | 20240408 | 152500 | 5269282350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 216 | 20240408 | 152400 | 5269282350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 217 | 20240408 | 152300 | 5269282350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 218 | 20240408 | 152200 | 5269282350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 219 | 20240408 | 152100 | 5269282350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 220 | 20240408 | 152000 | 5269282350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 221 | 20240408 | 151900 | 5269282350 | 5840 | 5840 | 5840 | 5830 | 6156 |
| 222 | 20240408 | 151800 | 5233343780 | 5840 | 5830 | 5840 | 5820 | 6824 |
| 223 | 20240408 | 151700 | 5193558180 | 5830 | 5830 | 5840 | 5820 | 6828 |
| 224 | 20240408 | 151600 | 5153764300 | 5830 | 5830 | 5830 | 5820 | 8991 |
| 225 | 20240408 | 151500 | 5101354610 | 5830 | 5820 | 5830 | 5810 | 19880 |
| 226 | 20240408 | 151400 | 4985680230 | 5820 | 5820 | 5820 | 5810 | 1197 |
| 227 | 20240408 | 151300 | 4978715320 | 5820 | 5820 | 5820 | 5800 | 9272 |
| 228 | 20240408 | 151200 | 4924839630 | 5810 | 5810 | 5820 | 5810 | 741 |
| 229 | 20240408 | 151100 | 4920530640 | 5810 | 5800 | 5820 | 5800 | 1843 |
| 230 | 20240408 | 151000 | 4909822620 | 5810 | 5810 | 5810 | 5790 | 15887 |
| 231 | 20240408 | 150900 | 4817576180 | 5810 | 5800 | 5810 | 5790 | 10965 |
| 232 | 20240408 | 150800 | 4753978080 | 5800 | 5800 | 5800 | 5790 | 300 |
| 233 | 20240408 | 150700 | 4752239040 | 5800 | 5790 | 5800 | 5780 | 2427 |
| 234 | 20240408 | 150600 | 4738184170 | 5790 | 5790 | 5800 | 5780 | 3575 |
| 235 | 20240408 | 150500 | 4717492640 | 5790 | 5780 | 5790 | 5770 | 19103 |
| 236 | 20240408 | 150400 | 4606963200 | 5790 | 5790 | 5790 | 5780 | 329 |
| 237 | 20240408 | 150300 | 4605058570 | 5790 | 5780 | 5790 | 5780 | 1936 |
| 238 | 20240408 | 150200 | 4593865500 | 5780 | 5770 | 5790 | 5760 | 13211 |
| 239 | 20240408 | 150100 | 4517505370 | 5770 | 5770 | 5770 | 5760 | 1451 |
| 240 | 20240408 | 150000 | 4509133340 | 5770 | 5770 | 5780 | 5760 | 756 |
| 241 | 20240408 | 145900 | 4504771440 | 5770 | 5770 | 5780 | 5760 | 4447 |
| 242 | 20240408 | 145800 | 4479111260 | 5770 | 5760 | 5770 | 5760 | 59 |
| 243 | 20240408 | 145700 | 4478771070 | 5760 | 5770 | 5770 | 5760 | 2204 |
| 244 | 20240408 | 145600 | 4466071520 | 5770 | 5760 | 5780 | 5760 | 1469 |
| 245 | 20240408 | 145500 | 4457595060 | 5770 | 5770 | 5770 | 5760 | 386 |
| 246 | 20240408 | 145400 | 4455368070 | 5760 | 5770 | 5770 | 5760 | 2187 |
| 247 | 20240408 | 145300 | 4442749420 | 5770 | 5760 | 5770 | 5760 | 503 |
| 248 | 20240408 | 145200 | 4439847640 | 5770 | 5760 | 5770 | 5760 | 134 |
| 249 | 20240408 | 145100 | 4439074660 | 5760 | 5750 | 5770 | 5750 | 3392 |
| 250 | 20240408 | 145000 | 4419535480 | 5760 | 5750 | 5760 | 5750 | 223 |
| 251 | 20240408 | 144900 | 4418251050 | 5760 | 5750 | 5760 | 5750 | 1285 |
| 252 | 20240408 | 144800 | 4410849720 | 5760 | 5760 | 5760 | 5750 | 195 |
| 253 | 20240408 | 144700 | 4409727070 | 5760 | 5750 | 5760 | 5750 | 28 |
| 254 | 20240408 | 144600 | 4409565930 | 5760 | 5750 | 5760 | 5750 | 3051 |
| 255 | 20240408 | 144500 | 4392002440 | 5760 | 5760 | 5760 | 5750 | 2097 |
| 256 | 20240408 | 144400 | 4379923760 | 5750 | 5750 | 5760 | 5740 | 1264 |
| 257 | 20240408 | 144300 | 4372657820 | 5760 | 5760 | 5760 | 5750 | 428 |
| 258 | 20240408 | 144200 | 4370196770 | 5750 | 5750 | 5760 | 5750 | 530 |
| 259 | 20240408 | 144100 | 4367149230 | 5750 | 5750 | 5760 | 5750 | 648 |
| 260 | 20240408 | 144000 | 4363423080 | 5760 | 5760 | 5760 | 5750 | 2406 |
| 261 | 20240408 | 143900 | 4349565530 | 5760 | 5760 | 5770 | 5760 | 563 |
| 262 | 20240408 | 143800 | 4346322640 | 5760 | 5760 | 5770 | 5760 | 678 |
| 263 | 20240408 | 143700 | 4342415810 | 5760 | 5760 | 5760 | 5760 | 1975 |
| 264 | 20240408 | 143600 | 4331039810 | 5760 | 5760 | 5760 | 5760 | 1416 |
| 265 | 20240408 | 143500 | 4322883650 | 5750 | 5750 | 5760 | 5750 | 69 |
| 266 | 20240408 | 143400 | 4322486720 | 5760 | 5740 | 5760 | 5740 | 1601 |
| 267 | 20240408 | 143300 | 4313281830 | 5750 | 5750 | 5760 | 5740 | 2277 |
| 268 | 20240408 | 143200 | 4300191070 | 5760 | 5750 | 5760 | 5750 | 453 |
| 269 | 20240408 | 143100 | 4297586080 | 5760 | 5750 | 5760 | 5750 | 436 |
| 270 | 20240408 | 143000 | 4295079040 | 5750 | 5750 | 5760 | 5750 | 1809 |
| 271 | 20240408 | 142900 | 4284677270 | 5750 | 5750 | 5760 | 5750 | 521 |
| 272 | 20240408 | 142800 | 4281681330 | 5760 | 5760 | 5760 | 5750 | 612 |
| 273 | 20240408 | 142700 | 4278162280 | 5750 | 5750 | 5760 | 5750 | 450 |
| 274 | 20240408 | 142600 | 4275574760 | 5760 | 5760 | 5760 | 5760 | 170 |
| 275 | 20240408 | 142500 | 4274595560 | 5750 | 5750 | 5760 | 5750 | 106 |
| 276 | 20240408 | 142400 | 4273985060 | 5760 | 5760 | 5760 | 5760 | 84 |
| 277 | 20240408 | 142300 | 4273501220 | 5750 | 5760 | 5760 | 5750 | 2598 |
| 278 | 20240408 | 142200 | 4258554710 | 5760 | 5760 | 5760 | 5760 | 171 |
| 279 | 20240408 | 142100 | 4257569750 | 5760 | 5750 | 5760 | 5750 | 1056 |
| 280 | 20240408 | 142000 | 4251487590 | 5750 | 5750 | 5760 | 5750 | 2040 |
| 281 | 20240408 | 141900 | 4239738270 | 5750 | 5750 | 5760 | 5750 | 425 |
| 282 | 20240408 | 141800 | 4237293410 | 5750 | 5760 | 5760 | 5750 | 118 |
| 283 | 20240408 | 141700 | 4236614070 | 5760 | 5760 | 5760 | 5760 | 65 |
| 284 | 20240408 | 141600 | 4236239670 | 5760 | 5750 | 5760 | 5750 | 1701 |
| 285 | 20240408 | 141500 | 4226441920 | 5750 | 5760 | 5760 | 5750 | 2 |
| 286 | 20240408 | 141400 | 4226430410 | 5750 | 5750 | 5750 | 5740 | 1909 |
| 287 | 20240408 | 141300 | 4215454130 | 5750 | 5750 | 5750 | 5750 | 78 |
| 288 | 20240408 | 141200 | 4215005630 | 5740 | 5750 | 5760 | 5740 | 1177 |
| 289 | 20240408 | 141100 | 4208238960 | 5750 | 5750 | 5750 | 5730 | 1160 |
| 290 | 20240408 | 141000 | 4201588960 | 5720 | 5740 | 5750 | 5720 | 4860 |
| 291 | 20240408 | 140900 | 4173687960 | 5740 | 5750 | 5750 | 5740 | 1171 |
| 292 | 20240408 | 140800 | 4166955410 | 5750 | 5750 | 5750 | 5730 | 1411 |
| 293 | 20240408 | 140700 | 4158858490 | 5730 | 5730 | 5730 | 5730 | 523 |
| 294 | 20240408 | 140600 | 4155861700 | 5730 | 5730 | 5750 | 5730 | 442 |
| 295 | 20240408 | 140500 | 4153324550 | 5730 | 5750 | 5750 | 5730 | 421 |
| 296 | 20240408 | 140400 | 4150910130 | 5750 | 5740 | 5750 | 5740 | 407 |
| 297 | 20240408 | 140300 | 4148571480 | 5750 | 5740 | 5750 | 5740 | 260 |
| 298 | 20240408 | 140200 | 4147078180 | 5750 | 5750 | 5750 | 5750 | 283 |
| 299 | 20240408 | 140100 | 4145450930 | 5750 | 5750 | 5750 | 5740 | 1958 |
| 300 | 20240408 | 140000 | 4134209750 | 5750 | 5740 | 5750 | 5710 | 6194 |
| 301 | 20240408 | 135900 | 4098683030 | 5740 | 5730 | 5740 | 5730 | 2302 |
| 302 | 20240408 | 135800 | 4085474790 | 5740 | 5720 | 5740 | 5710 | 1299 |
| 303 | 20240408 | 135700 | 4078041950 | 5720 | 5730 | 5740 | 5720 | 903 |
| 304 | 20240408 | 135600 | 4072868620 | 5720 | 5740 | 5740 | 5720 | 1788 |
| 305 | 20240408 | 135500 | 4062641020 | 5740 | 5730 | 5750 | 5720 | 1109 |
| 306 | 20240408 | 135400 | 4056284840 | 5720 | 5740 | 5750 | 5720 | 799 |
| 307 | 20240408 | 135300 | 4051701250 | 5750 | 5740 | 5750 | 5730 | 1057 |
| 308 | 20240408 | 135200 | 4045638820 | 5730 | 5740 | 5750 | 5730 | 1150 |
| 309 | 20240408 | 135100 | 4039048540 | 5730 | 5730 | 5750 | 5730 | 1045 |
| 310 | 20240408 | 135000 | 4033047730 | 5730 | 5740 | 5750 | 5730 | 529 |
| 311 | 20240408 | 134900 | 4030015270 | 5740 | 5740 | 5750 | 5730 | 2000 |
| 312 | 20240408 | 134800 | 4018534350 | 5740 | 5740 | 5750 | 5740 | 939 |
| 313 | 20240408 | 134700 | 4013140370 | 5750 | 5750 | 5750 | 5750 | 613 |
| 314 | 20240408 | 134600 | 4009615620 | 5760 | 5750 | 5760 | 5750 | 1133 |
| 315 | 20240408 | 134500 | 4003099780 | 5760 | 5760 | 5760 | 5760 | 603 |
| 316 | 20240408 | 134400 | 3999626500 | 5760 | 5760 | 5760 | 5750 | 560 |
| 317 | 20240408 | 134300 | 3996401110 | 5760 | 5760 | 5760 | 5750 | 139 |
| 318 | 20240408 | 134200 | 3995600490 | 5760 | 5760 | 5760 | 5760 | 519 |
| 319 | 20240408 | 134100 | 3992611050 | 5760 | 5760 | 5760 | 5750 | 1263 |
| 320 | 20240408 | 134000 | 3985336210 | 5760 | 5760 | 5760 | 5750 | 2885 |
| 321 | 20240408 | 133900 | 3968744170 | 5760 | 5760 | 5760 | 5760 | 1420 |
| 322 | 20240408 | 133800 | 3960564970 | 5750 | 5750 | 5760 | 5750 | 341 |
| 323 | 20240408 | 133700 | 3958600840 | 5760 | 5760 | 5760 | 5750 | 524 |
| 324 | 20240408 | 133600 | 3955586980 | 5770 | 5770 | 5770 | 5750 | 1104 |
| 325 | 20240408 | 133500 | 3949225550 | 5770 | 5760 | 5770 | 5760 | 98 |
| 326 | 20240408 | 133400 | 3948660620 | 5760 | 5750 | 5770 | 5750 | 1632 |
| 327 | 20240408 | 133300 | 3939273320 | 5750 | 5750 | 5750 | 5740 | 1094 |
| 328 | 20240408 | 133200 | 3932982840 | 5750 | 5750 | 5750 | 5740 | 3728 |
| 329 | 20240408 | 133100 | 3911583190 | 5740 | 5740 | 5750 | 5740 | 983 |
| 330 | 20240408 | 133000 | 3905940140 | 5750 | 5750 | 5760 | 5750 | 2408 |
| 331 | 20240408 | 132900 | 3892093060 | 5750 | 5750 | 5750 | 5740 | 861 |
| 332 | 20240408 | 132800 | 3887150200 | 5750 | 5760 | 5760 | 5740 | 2092 |
| 333 | 20240408 | 132700 | 3875120650 | 5750 | 5750 | 5760 | 5750 | 560 |
| 334 | 20240408 | 132600 | 3871898750 | 5750 | 5760 | 5760 | 5750 | 2082 |
| 335 | 20240408 | 132500 | 3859916870 | 5760 | 5760 | 5760 | 5750 | 102 |
| 336 | 20240408 | 132400 | 3859329600 | 5760 | 5760 | 5760 | 5750 | 1173 |
| 337 | 20240408 | 132300 | 3852581170 | 5760 | 5760 | 5770 | 5760 | 1276 |
| 338 | 20240408 | 132200 | 3845231280 | 5770 | 5760 | 5770 | 5760 | 83 |
| 339 | 20240408 | 132100 | 3844752380 | 5770 | 5760 | 5770 | 5760 | 2328 |
| 340 | 20240408 | 132000 | 3831341620 | 5760 | 5760 | 5760 | 5750 | 459 |
| 341 | 20240408 | 131900 | 3828701720 | 5760 | 5760 | 5760 | 5760 | 1404 |
| 342 | 20240408 | 131800 | 3820614680 | 5760 | 5760 | 5760 | 5750 | 304 |
| 343 | 20240408 | 131700 | 3818864010 | 5750 | 5760 | 5760 | 5750 | 296 |
| 344 | 20240408 | 131600 | 3817159200 | 5760 | 5760 | 5760 | 5750 | 381 |
| 345 | 20240408 | 131500 | 3814964660 | 5770 | 5760 | 5770 | 5760 | 982 |
| 346 | 20240408 | 131400 | 3809300220 | 5770 | 5780 | 5780 | 5760 | 959 |
| 347 | 20240408 | 131300 | 3803771840 | 5770 | 5760 | 5780 | 5750 | 3809 |
| 348 | 20240408 | 131200 | 3781816070 | 5760 | 5770 | 5770 | 5760 | 992 |
| 349 | 20240408 | 131100 | 3776094140 | 5770 | 5780 | 5780 | 5760 | 804 |
| 350 | 20240408 | 131000 | 3771454390 | 5780 | 5770 | 5780 | 5770 | 1143 |
| 351 | 20240408 | 130900 | 3764858660 | 5780 | 5770 | 5780 | 5770 | 606 |
| 352 | 20240408 | 130800 | 3761357080 | 5770 | 5780 | 5790 | 5770 | 272 |
| 353 | 20240408 | 130700 | 3759784930 | 5780 | 5780 | 5790 | 5780 | 968 |
| 354 | 20240408 | 130600 | 3754189780 | 5790 | 5780 | 5790 | 5780 | 640 |
| 355 | 20240408 | 130500 | 3750485500 | 5780 | 5780 | 5790 | 5780 | 3078 |
| 356 | 20240408 | 130400 | 3732689120 | 5780 | 5780 | 5780 | 5770 | 583 |
| 357 | 20240408 | 130300 | 3729319400 | 5780 | 5780 | 5790 | 5780 | 1729 |
| 358 | 20240408 | 130200 | 3719322130 | 5780 | 5770 | 5790 | 5770 | 14044 |
| 359 | 20240408 | 130100 | 3638224490 | 5770 | 5760 | 5770 | 5760 | 4457 |
| 360 | 20240408 | 130000 | 3612543920 | 5760 | 5760 | 5770 | 5760 | 3501 |
| 361 | 20240408 | 125900 | 3592374380 | 5760 | 5760 | 5760 | 5750 | 938 |
| 362 | 20240408 | 125800 | 3586971720 | 5750 | 5750 | 5760 | 5750 | 1538 |
| 363 | 20240408 | 125700 | 3578125100 | 5750 | 5740 | 5750 | 5740 | 980 |
| 364 | 20240408 | 125600 | 3572490140 | 5750 | 5750 | 5750 | 5740 | 1700 |
| 365 | 20240408 | 125500 | 3562723150 | 5740 | 5750 | 5750 | 5740 | 1061 |
| 366 | 20240408 | 125400 | 3556625080 | 5750 | 5740 | 5750 | 5740 | 2862 |
| 367 | 20240408 | 125300 | 3540171130 | 5750 | 5740 | 5750 | 5740 | 717 |
| 368 | 20240408 | 125200 | 3536048590 | 5750 | 5740 | 5750 | 5740 | 926 |
| 369 | 20240408 | 125100 | 3530729910 | 5750 | 5740 | 5750 | 5740 | 536 |
| 370 | 20240408 | 125000 | 3527648440 | 5750 | 5750 | 5750 | 5740 | 1944 |
| 371 | 20240408 | 124900 | 3516474740 | 5750 | 5740 | 5750 | 5740 | 752 |
| 372 | 20240408 | 124800 | 3512155790 | 5750 | 5740 | 5750 | 5740 | 1186 |
| 373 | 20240408 | 124700 | 3505337640 | 5750 | 5750 | 5760 | 5740 | 648 |
| 374 | 20240408 | 124600 | 3501609470 | 5760 | 5750 | 5760 | 5750 | 2010 |
| 375 | 20240408 | 124500 | 3490045630 | 5760 | 5740 | 5760 | 5740 | 627 |
| 376 | 20240408 | 124400 | 3486436590 | 5760 | 5740 | 5760 | 5740 | 1585 |
| 377 | 20240408 | 124300 | 3477318130 | 5740 | 5740 | 5750 | 5740 | 1545 |
| 378 | 20240408 | 124200 | 3468446880 | 5750 | 5750 | 5750 | 5740 | 955 |
| 379 | 20240408 | 124100 | 3462956950 | 5750 | 5750 | 5760 | 5750 | 4970 |
| 380 | 20240408 | 124000 | 3434376070 | 5750 | 5750 | 5750 | 5740 | 895 |
| 381 | 20240408 | 123900 | 3429229920 | 5740 | 5750 | 5770 | 5740 | 17860 |
| 382 | 20240408 | 123800 | 3326534060 | 5740 | 5740 | 5750 | 5740 | 3116 |
| 383 | 20240408 | 123700 | 3308629170 | 5740 | 5750 | 5750 | 5740 | 1178 |
| 384 | 20240408 | 123600 | 3301865380 | 5750 | 5740 | 5750 | 5740 | 573 |
| 385 | 20240408 | 123500 | 3298570650 | 5740 | 5750 | 5750 | 5740 | 75 |
| 386 | 20240408 | 123400 | 3298139490 | 5740 | 5740 | 5750 | 5740 | 311 |
| 387 | 20240408 | 123300 | 3296351700 | 5750 | 5750 | 5750 | 5740 | 680 |
| 388 | 20240408 | 123200 | 3292442600 | 5750 | 5750 | 5760 | 5740 | 2371 |
| 389 | 20240408 | 123100 | 3278809340 | 5750 | 5750 | 5760 | 5750 | 4111 |
| 390 | 20240408 | 123000 | 3255171070 | 5750 | 5750 | 5760 | 5750 | 360 |
| 391 | 20240408 | 122900 | 3253099270 | 5760 | 5750 | 5760 | 5750 | 1459 |
| 392 | 20240408 | 122800 | 3244708610 | 5750 | 5750 | 5760 | 5750 | 299 |
| 393 | 20240408 | 122700 | 3242987430 | 5760 | 5760 | 5760 | 5740 | 1190 |
| 394 | 20240408 | 122600 | 3236138880 | 5760 | 5750 | 5760 | 5740 | 3634 |
| 395 | 20240408 | 122500 | 3215245170 | 5750 | 5750 | 5750 | 5750 | 965 |
| 396 | 20240408 | 122400 | 3209696420 | 5750 | 5750 | 5760 | 5750 | 1045 |
| 397 | 20240408 | 122300 | 3203686210 | 5740 | 5750 | 5760 | 5740 | 4390 |
| 398 | 20240408 | 122200 | 3178442290 | 5750 | 5760 | 5760 | 5750 | 2144 |
| 399 | 20240408 | 122100 | 3166113740 | 5760 | 5750 | 5760 | 5750 | 1942 |
| 400 | 20240408 | 122000 | 3154946870 | 5750 | 5760 | 5770 | 5750 | 2562 |
| 401 | 20240408 | 121900 | 3140192070 | 5760 | 5760 | 5770 | 5760 | 756 |
| 402 | 20240408 | 121800 | 3135834690 | 5770 | 5770 | 5770 | 5760 | 773 |
| 403 | 20240408 | 121700 | 3131381930 | 5760 | 5760 | 5770 | 5760 | 772 |
| 404 | 20240408 | 121600 | 3126933000 | 5760 | 5760 | 5770 | 5760 | 1256 |
| 405 | 20240408 | 121500 | 3119698380 | 5770 | 5760 | 5770 | 5760 | 2011 |
| 406 | 20240408 | 121400 | 3108113470 | 5760 | 5760 | 5770 | 5760 | 1859 |
| 407 | 20240408 | 121300 | 3097404480 | 5760 | 5760 | 5770 | 5760 | 736 |
| 408 | 20240408 | 121200 | 3093164400 | 5760 | 5770 | 5770 | 5760 | 205 |
| 409 | 20240408 | 121100 | 3091983230 | 5770 | 5770 | 5770 | 5760 | 2844 |
| 410 | 20240408 | 121000 | 3075598980 | 5760 | 5770 | 5770 | 5760 | 1047 |
| 411 | 20240408 | 120900 | 3069563110 | 5770 | 5750 | 5770 | 5750 | 20497 |
| 412 | 20240408 | 120800 | 2951521860 | 5740 | 5750 | 5750 | 5740 | 1102 |
| 413 | 20240408 | 120700 | 2945186010 | 5750 | 5750 | 5750 | 5740 | 732 |
| 414 | 20240408 | 120600 | 2940977270 | 5750 | 5750 | 5750 | 5740 | 371 |
| 415 | 20240408 | 120500 | 2938844360 | 5750 | 5750 | 5750 | 5740 | 813 |
| 416 | 20240408 | 120400 | 2934170180 | 5750 | 5750 | 5750 | 5740 | 434 |
| 417 | 20240408 | 120300 | 2931675120 | 5750 | 5750 | 5760 | 5750 | 92 |
| 418 | 20240408 | 120200 | 2931145900 | 5760 | 5760 | 5760 | 5750 | 778 |
| 419 | 20240408 | 120100 | 2926670100 | 5740 | 5740 | 5750 | 5740 | 2825 |
| 420 | 20240408 | 120000 | 2910434340 | 5740 | 5740 | 5750 | 5740 | 2417 |
| 421 | 20240408 | 115900 | 2896559040 | 5740 | 5730 | 5740 | 5730 | 14 |
| 422 | 20240408 | 115800 | 2896478720 | 5740 | 5740 | 5740 | 5740 | 94 |
| 423 | 20240408 | 115700 | 2895939160 | 5740 | 5740 | 5740 | 5730 | 646 |
| 424 | 20240408 | 115600 | 2892231790 | 5740 | 5730 | 5740 | 5720 | 5226 |
| 425 | 20240408 | 115500 | 2862299650 | 5730 | 5720 | 5730 | 5720 | 855 |
| 426 | 20240408 | 115400 | 2857408940 | 5720 | 5720 | 5730 | 5720 | 1083 |
| 427 | 20240408 | 115300 | 2851210660 | 5730 | 5720 | 5730 | 5720 | 1308 |
| 428 | 20240408 | 115200 | 2843726060 | 5730 | 5730 | 5730 | 5720 | 595 |
| 429 | 20240408 | 115100 | 2840320580 | 5730 | 5720 | 5730 | 5720 | 594 |
| 430 | 20240408 | 115000 | 2836920880 | 5720 | 5730 | 5730 | 5720 | 1422 |
| 431 | 20240408 | 114900 | 2828786240 | 5730 | 5720 | 5730 | 5720 | 1502 |
| 432 | 20240408 | 114800 | 2820193640 | 5720 | 5730 | 5730 | 5720 | 477 |
| 433 | 20240408 | 114700 | 2817465090 | 5730 | 5730 | 5730 | 5720 | 1559 |
| 434 | 20240408 | 114600 | 2808546870 | 5730 | 5720 | 5730 | 5720 | 1158 |
| 435 | 20240408 | 114500 | 2801923040 | 5720 | 5720 | 5730 | 5720 | 378 |
| 436 | 20240408 | 114400 | 2799759960 | 5730 | 5730 | 5730 | 5720 | 1242 |
| 437 | 20240408 | 114300 | 2792655650 | 5720 | 5720 | 5730 | 5720 | 1630 |
| 438 | 20240408 | 114200 | 2783331010 | 5720 | 5730 | 5730 | 5720 | 732 |
| 439 | 20240408 | 114100 | 2779143850 | 5720 | 5720 | 5730 | 5720 | 1207 |
| 440 | 20240408 | 114000 | 2772239020 | 5730 | 5730 | 5730 | 5720 | 945 |
| 441 | 20240408 | 113900 | 2766833540 | 5720 | 5720 | 5730 | 5720 | 668 |
| 442 | 20240408 | 113800 | 2763011850 | 5720 | 5720 | 5730 | 5720 | 671 |
| 443 | 20240408 | 113700 | 2759173600 | 5730 | 5730 | 5730 | 5720 | 964 |
| 444 | 20240408 | 113600 | 2753652410 | 5730 | 5740 | 5740 | 5730 | 271 |
| 445 | 20240408 | 113500 | 2752099530 | 5730 | 5740 | 5740 | 5730 | 857 |
| 446 | 20240408 | 113400 | 2747188240 | 5740 | 5730 | 5740 | 5720 | 2841 |
| 447 | 20240408 | 113300 | 2730909900 | 5730 | 5740 | 5740 | 5730 | 906 |
| 448 | 20240408 | 113200 | 2725717190 | 5740 | 5750 | 5750 | 5730 | 5456 |
| 449 | 20240408 | 113100 | 2694402060 | 5750 | 5740 | 5750 | 5740 | 1094 |
| 450 | 20240408 | 113000 | 2688122460 | 5750 | 5740 | 5750 | 5740 | 496 |
| 451 | 20240408 | 112900 | 2685274650 | 5740 | 5740 | 5750 | 5740 | 837 |
| 452 | 20240408 | 112800 | 2680470250 | 5750 | 5750 | 5750 | 5740 | 806 |
| 453 | 20240408 | 112700 | 2675839870 | 5750 | 5760 | 5760 | 5740 | 10778 |
| 454 | 20240408 | 112600 | 2613872350 | 5760 | 5760 | 5760 | 5750 | 817 |
| 455 | 20240408 | 112500 | 2609171400 | 5750 | 5760 | 5760 | 5750 | 377 |
| 456 | 20240408 | 112400 | 2607000220 | 5760 | 5760 | 5760 | 5750 | 1419 |
| 457 | 20240408 | 112300 | 2598829210 | 5760 | 5750 | 5760 | 5750 | 1045 |
| 458 | 20240408 | 112200 | 2592810130 | 5760 | 5770 | 5770 | 5750 | 4473 |
| 459 | 20240408 | 112100 | 2567041910 | 5770 | 5750 | 5770 | 5750 | 999 |
| 460 | 20240408 | 112000 | 2561286550 | 5760 | 5760 | 5760 | 5750 | 1370 |
| 461 | 20240408 | 111900 | 2553396560 | 5760 | 5760 | 5760 | 5750 | 767 |
| 462 | 20240408 | 111800 | 2548979020 | 5760 | 5770 | 5770 | 5750 | 2274 |
| 463 | 20240408 | 111700 | 2535885170 | 5770 | 5750 | 5770 | 5750 | 3613 |
| 464 | 20240408 | 111600 | 2515075860 | 5760 | 5760 | 5760 | 5750 | 854 |
| 465 | 20240408 | 111500 | 2510157340 | 5760 | 5750 | 5760 | 5750 | 924 |
| 466 | 20240408 | 111400 | 2504837410 | 5760 | 5760 | 5760 | 5750 | 5223 |
| 467 | 20240408 | 111300 | 2474762000 | 5760 | 5750 | 5760 | 5750 | 1419 |
| 468 | 20240408 | 111200 | 2466594510 | 5750 | 5760 | 5760 | 5750 | 572 |
| 469 | 20240408 | 111100 | 2463300260 | 5760 | 5760 | 5760 | 5750 | 1030 |
| 470 | 20240408 | 111000 | 2457367760 | 5750 | 5750 | 5760 | 5740 | 3663 |
| 471 | 20240408 | 110900 | 2436303170 | 5750 | 5750 | 5750 | 5740 | 564 |
| 472 | 20240408 | 110800 | 2433060560 | 5740 | 5750 | 5750 | 5740 | 3085 |
| 473 | 20240408 | 110700 | 2415323410 | 5750 | 5740 | 5750 | 5740 | 1391 |
| 474 | 20240408 | 110600 | 2407334020 | 5750 | 5750 | 5750 | 5740 | 1018 |
| 475 | 20240408 | 110500 | 2401486270 | 5740 | 5740 | 5750 | 5740 | 1762 |
| 476 | 20240408 | 110400 | 2391367760 | 5750 | 5740 | 5750 | 5740 | 684 |
| 477 | 20240408 | 110300 | 2387440380 | 5740 | 5750 | 5750 | 5730 | 6223 |
| 478 | 20240408 | 110200 | 2351723780 | 5740 | 5750 | 5750 | 5740 | 4695 |
| 479 | 20240408 | 110100 | 2324772830 | 5740 | 5750 | 5750 | 5740 | 458 |
| 480 | 20240408 | 110000 | 2322140570 | 5740 | 5740 | 5750 | 5740 | 892 |
| 481 | 20240408 | 105900 | 2317019210 | 5740 | 5750 | 5750 | 5740 | 718 |
| 482 | 20240408 | 105800 | 2312894800 | 5750 | 5740 | 5750 | 5730 | 2965 |
| 483 | 20240408 | 105700 | 2295871650 | 5730 | 5730 | 5750 | 5730 | 2992 |
| 484 | 20240408 | 105600 | 2278687470 | 5730 | 5740 | 5750 | 5730 | 4434 |
| 485 | 20240408 | 105500 | 2253236730 | 5740 | 5740 | 5750 | 5740 | 2766 |
| 486 | 20240408 | 105400 | 2237358350 | 5740 | 5750 | 5750 | 5740 | 798 |
| 487 | 20240408 | 105300 | 2232770840 | 5750 | 5750 | 5750 | 5740 | 871 |
| 488 | 20240408 | 105200 | 2227763980 | 5740 | 5750 | 5750 | 5740 | 1918 |
| 489 | 20240408 | 105100 | 2216737370 | 5740 | 5740 | 5750 | 5730 | 4616 |
| 490 | 20240408 | 105000 | 2190239820 | 5740 | 5740 | 5740 | 5730 | 2730 |
| 491 | 20240408 | 104900 | 2174570220 | 5730 | 5730 | 5740 | 5730 | 1815 |
| 492 | 20240408 | 104800 | 2164166170 | 5740 | 5730 | 5740 | 5720 | 3750 |
| 493 | 20240408 | 104700 | 2142679640 | 5720 | 5730 | 5730 | 5720 | 1774 |
| 494 | 20240408 | 104600 | 2132523490 | 5720 | 5730 | 5730 | 5720 | 800 |
| 495 | 20240408 | 104500 | 2127940980 | 5730 | 5720 | 5730 | 5720 | 920 |
| 496 | 20240408 | 104400 | 2122672620 | 5720 | 5730 | 5730 | 5710 | 2747 |
| 497 | 20240408 | 104300 | 2106954050 | 5710 | 5730 | 5730 | 5710 | 1627 |
| 498 | 20240408 | 104200 | 2097643660 | 5710 | 5710 | 5720 | 5710 | 3187 |
| 499 | 20240408 | 104100 | 2079421120 | 5710 | 5720 | 5730 | 5710 | 4073 |
| 500 | 20240408 | 104000 | 2056121660 | 5720 | 5710 | 5720 | 5710 | 2981 |
| 501 | 20240408 | 103900 | 2039078190 | 5710 | 5710 | 5720 | 5710 | 1310 |
| 502 | 20240408 | 103800 | 2031591910 | 5710 | 5710 | 5710 | 5710 | 1514 |
| 503 | 20240408 | 103700 | 2022946970 | 5700 | 5710 | 5720 | 5700 | 677 |
| 504 | 20240408 | 103600 | 2019081590 | 5720 | 5710 | 5730 | 5700 | 3082 |
| 505 | 20240408 | 103500 | 2001480440 | 5710 | 5710 | 5720 | 5710 | 855 |
| 506 | 20240408 | 103400 | 1996593120 | 5720 | 5710 | 5720 | 5710 | 2745 |
| 507 | 20240408 | 103300 | 1980915550 | 5720 | 5710 | 5720 | 5700 | 2457 |
| 508 | 20240408 | 103200 | 1966885800 | 5710 | 5710 | 5720 | 5710 | 293 |
| 509 | 20240408 | 103100 | 1965212760 | 5710 | 5710 | 5720 | 5710 | 2996 |
| 510 | 20240408 | 103000 | 1948102730 | 5720 | 5710 | 5720 | 5710 | 799 |
| 511 | 20240408 | 102900 | 1943536870 | 5720 | 5720 | 5720 | 5710 | 1194 |
| 512 | 20240408 | 102800 | 1936712780 | 5710 | 5720 | 5720 | 5700 | 1617 |
| 513 | 20240408 | 102700 | 1927475900 | 5720 | 5720 | 5720 | 5700 | 6263 |
| 514 | 20240408 | 102600 | 1891714150 | 5720 | 5710 | 5720 | 5710 | 905 |
| 515 | 20240408 | 102500 | 1886540480 | 5720 | 5720 | 5720 | 5710 | 3961 |
| 516 | 20240408 | 102400 | 1863887670 | 5720 | 5720 | 5720 | 5710 | 1882 |
| 517 | 20240408 | 102300 | 1853135430 | 5720 | 5710 | 5720 | 5710 | 2176 |
| 518 | 20240408 | 102200 | 1840701430 | 5710 | 5720 | 5720 | 5710 | 2498 |
| 519 | 20240408 | 102100 | 1826437760 | 5710 | 5720 | 5720 | 5710 | 2162 |
| 520 | 20240408 | 102000 | 1814088760 | 5710 | 5710 | 5720 | 5710 | 803 |
| 521 | 20240408 | 101900 | 1809498480 | 5710 | 5710 | 5720 | 5710 | 546 |
| 522 | 20240408 | 101800 | 1806378320 | 5720 | 5720 | 5720 | 5710 | 909 |
| 523 | 20240408 | 101700 | 1801187860 | 5710 | 5710 | 5720 | 5710 | 1350 |
| 524 | 20240408 | 101600 | 1793476840 | 5710 | 5710 | 5710 | 5710 | 1386 |
| 525 | 20240408 | 101500 | 1785562780 | 5710 | 5690 | 5720 | 5690 | 14456 |
| 526 | 20240408 | 101400 | 1703128380 | 5690 | 5690 | 5700 | 5690 | 112 |
| 527 | 20240408 | 101300 | 1702491030 | 5700 | 5690 | 5700 | 5690 | 53 |
| 528 | 20240408 | 101200 | 1702188950 | 5700 | 5700 | 5700 | 5690 | 490 |
| 529 | 20240408 | 101100 | 1699400050 | 5690 | 5690 | 5700 | 5690 | 410 |
| 530 | 20240408 | 101000 | 1697063460 | 5700 | 5700 | 5700 | 5690 | 582 |
| 531 | 20240408 | 100900 | 1693748090 | 5700 | 5690 | 5700 | 5690 | 527 |
| 532 | 20240408 | 100800 | 1690749300 | 5690 | 5700 | 5700 | 5690 | 576 |
| 533 | 20240408 | 100700 | 1687467030 | 5700 | 5700 | 5700 | 5690 | 1915 |
| 534 | 20240408 | 100600 | 1676551590 | 5700 | 5700 | 5700 | 5690 | 1140 |
| 535 | 20240408 | 100500 | 1670056200 | 5690 | 5710 | 5710 | 5690 | 1501 |
| 536 | 20240408 | 100400 | 1661502430 | 5700 | 5700 | 5710 | 5700 | 1554 |
| 537 | 20240408 | 100300 | 1652644330 | 5710 | 5700 | 5710 | 5700 | 1578 |
| 538 | 20240408 | 100200 | 1643649490 | 5710 | 5710 | 5710 | 5700 | 855 |
| 539 | 20240408 | 100100 | 1638772670 | 5710 | 5710 | 5720 | 5700 | 7470 |
| 540 | 20240408 | 100000 | 1596121040 | 5720 | 5720 | 5720 | 5710 | 1809 |
| 541 | 20240408 | 095900 | 1585790760 | 5720 | 5720 | 5720 | 5710 | 1759 |
| 542 | 20240408 | 095800 | 1575746330 | 5720 | 5720 | 5720 | 5710 | 2125 |
| 543 | 20240408 | 095700 | 1563600000 | 5710 | 5730 | 5730 | 5710 | 7254 |
| 544 | 20240408 | 095600 | 1522119150 | 5730 | 5730 | 5730 | 5720 | 290 |
| 545 | 20240408 | 095500 | 1520460280 | 5730 | 5730 | 5730 | 5720 | 1459 |
| 546 | 20240408 | 095400 | 1512102680 | 5730 | 5730 | 5740 | 5720 | 3137 |
| 547 | 20240408 | 095300 | 1494146500 | 5730 | 5720 | 5730 | 5720 | 1516 |
| 548 | 20240408 | 095200 | 1485466780 | 5730 | 5730 | 5740 | 5720 | 1726 |
| 549 | 20240408 | 095100 | 1475573100 | 5730 | 5730 | 5740 | 5720 | 5827 |
| 550 | 20240408 | 095000 | 1442189620 | 5740 | 5730 | 5740 | 5720 | 1196 |
| 551 | 20240408 | 094900 | 1435335430 | 5730 | 5730 | 5730 | 5720 | 2655 |
| 552 | 20240408 | 094800 | 1420124900 | 5730 | 5740 | 5740 | 5720 | 7988 |
| 553 | 20240408 | 094700 | 1374354430 | 5730 | 5740 | 5740 | 5730 | 968 |
| 554 | 20240408 | 094600 | 1368802080 | 5730 | 5730 | 5740 | 5730 | 1393 |
| 555 | 20240408 | 094500 | 1360808560 | 5740 | 5730 | 5740 | 5720 | 3654 |
| 556 | 20240408 | 094400 | 1339870960 | 5730 | 5730 | 5730 | 5720 | 1184 |
| 557 | 20240408 | 094300 | 1333089060 | 5730 | 5730 | 5740 | 5730 | 1609 |
| 558 | 20240408 | 094200 | 1323867550 | 5730 | 5720 | 5730 | 5710 | 4847 |
| 559 | 20240408 | 094100 | 1296099310 | 5720 | 5720 | 5720 | 5710 | 1572 |
| 560 | 20240408 | 094000 | 1287109480 | 5720 | 5710 | 5720 | 5700 | 9269 |
| 561 | 20240408 | 093900 | 1234104080 | 5710 | 5710 | 5720 | 5700 | 4856 |
| 562 | 20240408 | 093800 | 1206379470 | 5710 | 5710 | 5720 | 5710 | 1213 |
| 563 | 20240408 | 093700 | 1199453050 | 5710 | 5720 | 5720 | 5710 | 2182 |
| 564 | 20240408 | 093600 | 1186978240 | 5720 | 5700 | 5720 | 5700 | 2299 |
| 565 | 20240408 | 093500 | 1173841550 | 5710 | 5710 | 5720 | 5700 | 3830 |
| 566 | 20240408 | 093400 | 1151971300 | 5700 | 5710 | 5720 | 5700 | 6800 |
| 567 | 20240408 | 093300 | 1113147850 | 5710 | 5710 | 5710 | 5700 | 2089 |
| 568 | 20240408 | 093200 | 1101226470 | 5710 | 5700 | 5710 | 5700 | 2426 |
| 569 | 20240408 | 093100 | 1087388950 | 5700 | 5700 | 5710 | 5700 | 2613 |
| 570 | 20240408 | 093000 | 1072480820 | 5710 | 5700 | 5710 | 5690 | 6875 |
| 571 | 20240408 | 092900 | 1033293320 | 5700 | 5700 | 5710 | 5700 | 4962 |
| 572 | 20240408 | 092800 | 1005009850 | 5700 | 5690 | 5700 | 5680 | 6457 |
| 573 | 20240408 | 092700 | 968261450 | 5700 | 5700 | 5700 | 5690 | 1207 |
| 574 | 20240408 | 092600 | 961384360 | 5700 | 5700 | 5710 | 5700 | 1397 |
| 575 | 20240408 | 092500 | 953421450 | 5700 | 5710 | 5710 | 5700 | 9036 |
| 576 | 20240408 | 092400 | 901838370 | 5720 | 5700 | 5720 | 5690 | 5552 |
| 577 | 20240408 | 092300 | 870200990 | 5710 | 5690 | 5710 | 5690 | 179 |
| 578 | 20240408 | 092200 | 869181880 | 5690 | 5690 | 5710 | 5690 | 7661 |
| 579 | 20240408 | 092100 | 825543070 | 5690 | 5700 | 5710 | 5690 | 1417 |
| 580 | 20240408 | 092000 | 817466250 | 5700 | 5690 | 5710 | 5690 | 2245 |
| 581 | 20240408 | 091900 | 804670560 | 5700 | 5680 | 5700 | 5680 | 11092 |
| 582 | 20240408 | 091800 | 741527740 | 5660 | 5680 | 5680 | 5660 | 8071 |
| 583 | 20240408 | 091700 | 695761360 | 5680 | 5690 | 5690 | 5680 | 2004 |
| 584 | 20240408 | 091600 | 684378560 | 5690 | 5690 | 5700 | 5680 | 116 |
| 585 | 20240408 | 091500 | 683718530 | 5690 | 5690 | 5700 | 5680 | 8322 |
| 586 | 20240408 | 091400 | 636383380 | 5690 | 5670 | 5690 | 5670 | 2427 |
| 587 | 20240408 | 091300 | 622599480 | 5680 | 5690 | 5700 | 5670 | 4845 |
| 588 | 20240408 | 091200 | 595067660 | 5690 | 5690 | 5700 | 5690 | 7179 |
| 589 | 20240408 | 091100 | 554209690 | 5690 | 5680 | 5690 | 5670 | 1631 |
| 590 | 20240408 | 091000 | 544946030 | 5680 | 5660 | 5680 | 5650 | 5705 |
| 591 | 20240408 | 090900 | 512599440 | 5650 | 5650 | 5660 | 5640 | 2144 |
| 592 | 20240408 | 090800 | 500493360 | 5640 | 5650 | 5670 | 5630 | 14722 |
| 593 | 20240408 | 090700 | 417402630 | 5650 | 5660 | 5660 | 5640 | 10097 |
| 594 | 20240408 | 090600 | 360358810 | 5660 | 5660 | 5670 | 5650 | 5472 |
| 595 | 20240408 | 090500 | 329387270 | 5660 | 5650 | 5670 | 5650 | 7942 |
| 596 | 20240408 | 090400 | 284398730 | 5660 | 5680 | 5680 | 5660 | 10750 |
| 597 | 20240408 | 090300 | 223486240 | 5680 | 5670 | 5680 | 5670 | 256 |
| 598 | 20240408 | 090200 | 222033850 | 5670 | 5690 | 5690 | 5670 | 3742 |
| 599 | 20240408 | 090100 | 200791380 | 5690 | 5680 | 5700 | 5670 | 8032 |
| 600 | 20240408 | 090000 | 155115310 | 5670 | 5700 | 5710 | 5670 | 27252 |