30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 190500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 58366 |
| 3 | 20240625 | 190400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20240625 | 190300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20240625 | 190200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20240625 | 190100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20240625 | 190000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20240625 | 185900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20240625 | 185800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20240625 | 185700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20240625 | 185600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20240625 | 185500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20240625 | 185400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20240625 | 185300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20240625 | 185200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20240625 | 185100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20240625 | 185000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20240625 | 184900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20240625 | 184800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20240625 | 184700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20240625 | 184600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20240625 | 184500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20240625 | 184400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20240625 | 184300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20240625 | 184200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20240625 | 184100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20240625 | 184000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20240625 | 183900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20240625 | 183800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20240625 | 183700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20240625 | 183600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20240625 | 183500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 58366 |
| 33 | 20240625 | 183400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20240625 | 183300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20240625 | 183200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20240625 | 183100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20240625 | 183000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20240625 | 182900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20240625 | 182800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20240625 | 182700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20240625 | 182600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20240625 | 182500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20240625 | 182400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20240625 | 182300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20240625 | 182200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20240625 | 182100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20240625 | 182000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20240625 | 181900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20240625 | 181800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20240625 | 181700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20240625 | 181600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20240625 | 181500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20240625 | 181400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20240625 | 181300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20240625 | 181200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20240625 | 181100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20240625 | 181000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20240625 | 180900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20240625 | 180800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20240625 | 180700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20240625 | 180600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20240625 | 180500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 58366 |
| 63 | 20240625 | 180400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20240625 | 180300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20240625 | 180200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20240625 | 180100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20240625 | 180000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20240625 | 175900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20240625 | 175800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20240625 | 175700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20240625 | 175600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20240625 | 175500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20240625 | 175400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20240625 | 175300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20240625 | 175200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20240625 | 175100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20240625 | 175000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20240625 | 174900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20240625 | 174800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20240625 | 174700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20240625 | 174600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20240625 | 174500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20240625 | 174400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20240625 | 174300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20240625 | 174200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20240625 | 174100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20240625 | 174000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20240625 | 173900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20240625 | 173800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20240625 | 173700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20240625 | 173600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20240625 | 173500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 58366 |
| 93 | 20240625 | 173400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20240625 | 173300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20240625 | 173200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20240625 | 173100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20240625 | 173000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20240625 | 172900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20240625 | 172800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20240625 | 172700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20240625 | 172600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20240625 | 172500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20240625 | 172400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20240625 | 172300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20240625 | 172200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20240625 | 172100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20240625 | 172000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20240625 | 171900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20240625 | 171800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20240625 | 171700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20240625 | 171600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20240625 | 171500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20240625 | 171400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20240625 | 171300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20240625 | 171200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20240625 | 171100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20240625 | 171000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20240625 | 170900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20240625 | 170800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20240625 | 170700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20240625 | 170600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20240625 | 170500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 58366 |
| 123 | 20240625 | 170400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20240625 | 170300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20240625 | 170200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20240625 | 170100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20240625 | 170000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20240625 | 165900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20240625 | 165800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20240625 | 165700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20240625 | 165600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20240625 | 165500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20240625 | 165400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20240625 | 165300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20240625 | 165200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20240625 | 165100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20240625 | 165000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20240625 | 164900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20240625 | 164800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20240625 | 164700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20240625 | 164600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20240625 | 164500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20240625 | 164400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20240625 | 164300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20240625 | 164200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20240625 | 164100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20240625 | 164000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20240625 | 163900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20240625 | 163800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20240625 | 163700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20240625 | 163600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20240625 | 163500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 58366 |
| 153 | 20240625 | 163400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20240625 | 163300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20240625 | 163200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20240625 | 163100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20240625 | 163000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20240625 | 162900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20240625 | 162800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20240625 | 162700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20240625 | 162600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20240625 | 162500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20240625 | 162400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20240625 | 162300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20240625 | 162200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20240625 | 162100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20240625 | 162000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20240625 | 161900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20240625 | 161800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20240625 | 161700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20240625 | 161600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20240625 | 161500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20240625 | 161400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20240625 | 161300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20240625 | 161200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20240625 | 161100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20240625 | 161000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20240625 | 160900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20240625 | 160800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20240625 | 160700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20240625 | 160600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20240625 | 160500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 58366 |
| 183 | 20240625 | 160400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20240625 | 160300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20240625 | 160200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20240625 | 160100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20240625 | 160000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20240625 | 155900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20240625 | 155800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20240625 | 155700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20240625 | 155600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20240625 | 155500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20240625 | 155400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20240625 | 155300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20240625 | 155200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20240625 | 155100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20240625 | 155000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20240625 | 154900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20240625 | 154800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20240625 | 154700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20240625 | 154600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20240625 | 154500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20240625 | 154400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20240625 | 154300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20240625 | 154200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20240625 | 154100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20240625 | 154000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20240625 | 153900 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20240625 | 153800 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20240625 | 153700 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20240625 | 153600 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20240625 | 153500 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 58366 |
| 213 | 20240625 | 153400 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20240625 | 153300 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20240625 | 153200 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20240625 | 153100 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20240625 | 153000 | 10644809935 | 4940 | 4940 | 4940 | 4940 | 58366 |
| 218 | 20240625 | 152900 | 10356481895 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20240625 | 152800 | 10356481895 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20240625 | 152700 | 10356481895 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20240625 | 152600 | 10356481895 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20240625 | 152500 | 10356481895 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20240625 | 152400 | 10356481895 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20240625 | 152300 | 10356481895 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20240625 | 152200 | 10356481895 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20240625 | 152100 | 10356481895 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20240625 | 152000 | 10356481895 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20240625 | 151900 | 10356481895 | 4965 | 4960 | 4965 | 4950 | 8077 |
| 229 | 20240625 | 151800 | 10316443550 | 4965 | 4960 | 4965 | 4960 | 1550 |
| 230 | 20240625 | 151700 | 10308754900 | 4965 | 4960 | 4965 | 4955 | 9880 |
| 231 | 20240625 | 151600 | 10259749250 | 4960 | 4955 | 4960 | 4955 | 7896 |
| 232 | 20240625 | 151500 | 10220620200 | 4955 | 4955 | 4955 | 4945 | 11098 |
| 233 | 20240625 | 151400 | 10165685015 | 4955 | 4950 | 4955 | 4945 | 6826 |
| 234 | 20240625 | 151300 | 10131899395 | 4955 | 4955 | 4955 | 4950 | 5251 |
| 235 | 20240625 | 151200 | 10105894560 | 4955 | 4955 | 4955 | 4950 | 6611 |
| 236 | 20240625 | 151100 | 10073169800 | 4955 | 4945 | 4955 | 4945 | 12037 |
| 237 | 20240625 | 151000 | 10013579245 | 4950 | 4950 | 4950 | 4945 | 1849 |
| 238 | 20240625 | 150900 | 10004433160 | 4945 | 4945 | 4950 | 4945 | 2380 |
| 239 | 20240625 | 150800 | 9992662395 | 4945 | 4945 | 4950 | 4945 | 1119 |
| 240 | 20240625 | 150700 | 9987128645 | 4945 | 4950 | 4950 | 4945 | 1633 |
| 241 | 20240625 | 150600 | 9979047395 | 4945 | 4945 | 4950 | 4945 | 1110 |
| 242 | 20240625 | 150500 | 9973557825 | 4945 | 4945 | 4950 | 4940 | 6318 |
| 243 | 20240625 | 150400 | 9942310340 | 4950 | 4945 | 4950 | 4940 | 2120 |
| 244 | 20240625 | 150300 | 9931826985 | 4945 | 4950 | 4950 | 4940 | 4287 |
| 245 | 20240625 | 150200 | 9910628005 | 4950 | 4955 | 4955 | 4945 | 6496 |
| 246 | 20240625 | 150100 | 9878475590 | 4950 | 4950 | 4955 | 4945 | 10828 |
| 247 | 20240625 | 150000 | 9824877225 | 4955 | 4950 | 4955 | 4950 | 577 |
| 248 | 20240625 | 145900 | 9822018770 | 4955 | 4950 | 4955 | 4950 | 3505 |
| 249 | 20240625 | 145800 | 9804668500 | 4955 | 4955 | 4955 | 4950 | 635 |
| 250 | 20240625 | 145700 | 9801522225 | 4955 | 4955 | 4955 | 4950 | 804 |
| 251 | 20240625 | 145600 | 9797538885 | 4955 | 4955 | 4955 | 4950 | 466 |
| 252 | 20240625 | 145500 | 9795230855 | 4955 | 4950 | 4955 | 4945 | 4977 |
| 253 | 20240625 | 145400 | 9770594720 | 4950 | 4950 | 4950 | 4940 | 8219 |
| 254 | 20240625 | 145300 | 9729950790 | 4950 | 4950 | 4950 | 4945 | 685 |
| 255 | 20240625 | 145200 | 9726561730 | 4945 | 4940 | 4950 | 4940 | 5393 |
| 256 | 20240625 | 145100 | 9699885375 | 4945 | 4940 | 4945 | 4935 | 5452 |
| 257 | 20240625 | 145000 | 9672951675 | 4940 | 4930 | 4940 | 4930 | 13089 |
| 258 | 20240625 | 144900 | 9608310465 | 4935 | 4940 | 4940 | 4930 | 2328 |
| 259 | 20240625 | 144800 | 9596830490 | 4940 | 4935 | 4940 | 4935 | 2097 |
| 260 | 20240625 | 144700 | 9586480635 | 4940 | 4935 | 4940 | 4925 | 18000 |
| 261 | 20240625 | 144600 | 9497638355 | 4935 | 4935 | 4935 | 4930 | 3475 |
| 262 | 20240625 | 144500 | 9480502835 | 4935 | 4935 | 4935 | 4930 | 5363 |
| 263 | 20240625 | 144400 | 9454056040 | 4935 | 4935 | 4935 | 4930 | 1442 |
| 264 | 20240625 | 144300 | 9446940600 | 4935 | 4930 | 4935 | 4930 | 982 |
| 265 | 20240625 | 144200 | 9442098685 | 4935 | 4935 | 4935 | 4930 | 1530 |
| 266 | 20240625 | 144100 | 9434552905 | 4930 | 4925 | 4935 | 4925 | 4232 |
| 267 | 20240625 | 144000 | 9413688455 | 4930 | 4930 | 4935 | 4925 | 7820 |
| 268 | 20240625 | 143900 | 9375135725 | 4925 | 4930 | 4930 | 4925 | 6917 |
| 269 | 20240625 | 143800 | 9341038705 | 4935 | 4930 | 4935 | 4930 | 923 |
| 270 | 20240625 | 143700 | 9336488265 | 4930 | 4930 | 4935 | 4930 | 4355 |
| 271 | 20240625 | 143600 | 9315006810 | 4930 | 4930 | 4935 | 4930 | 1290 |
| 272 | 20240625 | 143500 | 9308646600 | 4935 | 4930 | 4935 | 4930 | 880 |
| 273 | 20240625 | 143400 | 9304308135 | 4930 | 4930 | 4935 | 4930 | 1285 |
| 274 | 20240625 | 143300 | 9297972575 | 4930 | 4935 | 4935 | 4930 | 735 |
| 275 | 20240625 | 143200 | 9294348320 | 4935 | 4930 | 4935 | 4930 | 1297 |
| 276 | 20240625 | 143100 | 9287954095 | 4935 | 4935 | 4935 | 4930 | 432 |
| 277 | 20240625 | 143000 | 9285822665 | 4935 | 4930 | 4935 | 4930 | 2181 |
| 278 | 20240625 | 142900 | 9275066525 | 4930 | 4935 | 4935 | 4930 | 259 |
| 279 | 20240625 | 142800 | 9273788850 | 4935 | 4935 | 4935 | 4930 | 1272 |
| 280 | 20240625 | 142700 | 9267511630 | 4930 | 4930 | 4935 | 4930 | 3109 |
| 281 | 20240625 | 142600 | 9252183730 | 4935 | 4935 | 4935 | 4930 | 3121 |
| 282 | 20240625 | 142500 | 9236784355 | 4935 | 4935 | 4935 | 4930 | 1298 |
| 283 | 20240625 | 142400 | 9230381660 | 4935 | 4935 | 4935 | 4930 | 432 |
| 284 | 20240625 | 142300 | 9228249850 | 4930 | 4935 | 4935 | 4930 | 2288 |
| 285 | 20240625 | 142200 | 9216958680 | 4930 | 4935 | 4935 | 4930 | 170 |
| 286 | 20240625 | 142100 | 9216119830 | 4935 | 4925 | 4935 | 4925 | 7035 |
| 287 | 20240625 | 142000 | 9181434225 | 4925 | 4925 | 4930 | 4925 | 29 |
| 288 | 20240625 | 141900 | 9181291375 | 4925 | 4925 | 4930 | 4925 | 1506 |
| 289 | 20240625 | 141800 | 9173873815 | 4930 | 4925 | 4930 | 4925 | 2762 |
| 290 | 20240625 | 141700 | 9160257310 | 4925 | 4930 | 4930 | 4925 | 1066 |
| 291 | 20240625 | 141600 | 9155002085 | 4930 | 4925 | 4930 | 4925 | 319 |
| 292 | 20240625 | 141500 | 9153430225 | 4930 | 4925 | 4930 | 4925 | 314 |
| 293 | 20240625 | 141400 | 9151882620 | 4925 | 4930 | 4930 | 4925 | 1160 |
| 294 | 20240625 | 141300 | 9146168565 | 4930 | 4925 | 4930 | 4925 | 1583 |
| 295 | 20240625 | 141200 | 9138366475 | 4930 | 4925 | 4930 | 4920 | 12028 |
| 296 | 20240625 | 141100 | 9079134265 | 4925 | 4920 | 4930 | 4920 | 377 |
| 297 | 20240625 | 141000 | 9077277265 | 4920 | 4920 | 4930 | 4915 | 11356 |
| 298 | 20240625 | 140900 | 9021406565 | 4920 | 4915 | 4920 | 4915 | 306 |
| 299 | 20240625 | 140800 | 9019901880 | 4915 | 4910 | 4915 | 4910 | 8202 |
| 300 | 20240625 | 140700 | 8979595045 | 4915 | 4920 | 4920 | 4910 | 5329 |
| 301 | 20240625 | 140600 | 8953403425 | 4920 | 4920 | 4920 | 4920 | 108 |
| 302 | 20240625 | 140500 | 8952872065 | 4915 | 4915 | 4920 | 4915 | 17 |
| 303 | 20240625 | 140400 | 8952788505 | 4920 | 4915 | 4920 | 4915 | 6327 |
| 304 | 20240625 | 140300 | 8921688425 | 4915 | 4910 | 4915 | 4910 | 415 |
| 305 | 20240625 | 140200 | 8919649475 | 4915 | 4910 | 4915 | 4910 | 212 |
| 306 | 20240625 | 140100 | 8918607525 | 4910 | 4910 | 4915 | 4910 | 3677 |
| 307 | 20240625 | 140000 | 8900553445 | 4910 | 4905 | 4910 | 4905 | 6823 |
| 308 | 20240625 | 135900 | 8867053410 | 4905 | 4905 | 4910 | 4905 | 1171 |
| 309 | 20240625 | 135800 | 8861309555 | 4905 | 4910 | 4910 | 4905 | 2232 |
| 310 | 20240625 | 135700 | 8850355785 | 4910 | 4905 | 4910 | 4905 | 979 |
| 311 | 20240625 | 135600 | 8845551965 | 4905 | 4910 | 4910 | 4905 | 4446 |
| 312 | 20240625 | 135500 | 8823743770 | 4910 | 4905 | 4910 | 4905 | 770 |
| 313 | 20240625 | 135400 | 8819964530 | 4905 | 4905 | 4910 | 4905 | 4416 |
| 314 | 20240625 | 135300 | 8798302130 | 4910 | 4915 | 4915 | 4905 | 40092 |
| 315 | 20240625 | 135200 | 8601380890 | 4920 | 4920 | 4920 | 4915 | 1531 |
| 316 | 20240625 | 135100 | 8593854280 | 4915 | 4920 | 4920 | 4915 | 2509 |
| 317 | 20240625 | 135000 | 8581519010 | 4920 | 4920 | 4920 | 4915 | 3249 |
| 318 | 20240625 | 134900 | 8565543935 | 4920 | 4920 | 4920 | 4915 | 1348 |
| 319 | 20240625 | 134800 | 8558914215 | 4915 | 4920 | 4920 | 4915 | 1725 |
| 320 | 20240625 | 134700 | 8550432075 | 4920 | 4920 | 4920 | 4915 | 1485 |
| 321 | 20240625 | 134600 | 8543130420 | 4920 | 4915 | 4920 | 4915 | 808 |
| 322 | 20240625 | 134500 | 8539158085 | 4915 | 4915 | 4920 | 4915 | 693 |
| 323 | 20240625 | 134400 | 8535751390 | 4915 | 4915 | 4920 | 4915 | 1206 |
| 324 | 20240625 | 134300 | 8529822500 | 4915 | 4915 | 4920 | 4915 | 830 |
| 325 | 20240625 | 134200 | 8525741515 | 4920 | 4920 | 4920 | 4915 | 1049 |
| 326 | 20240625 | 134100 | 8520585140 | 4920 | 4920 | 4920 | 4920 | 207 |
| 327 | 20240625 | 134000 | 8519566700 | 4915 | 4915 | 4920 | 4915 | 1025 |
| 328 | 20240625 | 133900 | 8514526850 | 4915 | 4915 | 4920 | 4915 | 1057 |
| 329 | 20240625 | 133800 | 8509330485 | 4920 | 4920 | 4920 | 4915 | 1451 |
| 330 | 20240625 | 133700 | 8502197810 | 4915 | 4925 | 4925 | 4915 | 3526 |
| 331 | 20240625 | 133600 | 8484852905 | 4925 | 4925 | 4925 | 4920 | 3366 |
| 332 | 20240625 | 133500 | 8468289485 | 4925 | 4925 | 4925 | 4920 | 521 |
| 333 | 20240625 | 133400 | 8465725560 | 4920 | 4920 | 4925 | 4920 | 2696 |
| 334 | 20240625 | 133300 | 8452460525 | 4920 | 4920 | 4920 | 4915 | 13303 |
| 335 | 20240625 | 133200 | 8387013190 | 4925 | 4925 | 4925 | 4920 | 170 |
| 336 | 20240625 | 133100 | 8386175975 | 4925 | 4920 | 4925 | 4920 | 1590 |
| 337 | 20240625 | 133000 | 8378347665 | 4920 | 4925 | 4925 | 4920 | 160 |
| 338 | 20240625 | 132900 | 8377559670 | 4925 | 4925 | 4925 | 4920 | 2337 |
| 339 | 20240625 | 132800 | 8366061030 | 4925 | 4925 | 4925 | 4920 | 306 |
| 340 | 20240625 | 132700 | 8364553985 | 4925 | 4925 | 4925 | 4925 | 3087 |
| 341 | 20240625 | 132600 | 8349350510 | 4925 | 4920 | 4925 | 4920 | 541 |
| 342 | 20240625 | 132500 | 8346688290 | 4925 | 4925 | 4925 | 4920 | 255 |
| 343 | 20240625 | 132400 | 8345433010 | 4920 | 4925 | 4930 | 4920 | 3325 |
| 344 | 20240625 | 132300 | 8329061745 | 4930 | 4920 | 4930 | 4920 | 1693 |
| 345 | 20240625 | 132200 | 8320723225 | 4925 | 4930 | 4930 | 4925 | 2851 |
| 346 | 20240625 | 132100 | 8306679795 | 4930 | 4930 | 4930 | 4930 | 35 |
| 347 | 20240625 | 132000 | 8306507245 | 4925 | 4930 | 4930 | 4920 | 8360 |
| 348 | 20240625 | 131900 | 8265334050 | 4930 | 4930 | 4930 | 4930 | 141 |
| 349 | 20240625 | 131800 | 8264638920 | 4930 | 4935 | 4935 | 4925 | 2465 |
| 350 | 20240625 | 131700 | 8252491460 | 4930 | 4935 | 4935 | 4930 | 542 |
| 351 | 20240625 | 131600 | 8249818850 | 4930 | 4940 | 4940 | 4930 | 4990 |
| 352 | 20240625 | 131500 | 8225192560 | 4940 | 4935 | 4940 | 4935 | 2451 |
| 353 | 20240625 | 131400 | 8213084670 | 4940 | 4935 | 4940 | 4935 | 1031 |
| 354 | 20240625 | 131300 | 8207994115 | 4940 | 4940 | 4940 | 4935 | 802 |
| 355 | 20240625 | 131200 | 8204032295 | 4940 | 4940 | 4940 | 4935 | 1563 |
| 356 | 20240625 | 131100 | 8196318770 | 4935 | 4940 | 4940 | 4935 | 1206 |
| 357 | 20240625 | 131000 | 8190366135 | 4935 | 4930 | 4940 | 4930 | 8919 |
| 358 | 20240625 | 130900 | 8146374650 | 4930 | 4930 | 4930 | 4920 | 4905 |
| 359 | 20240625 | 130800 | 8122218765 | 4930 | 4925 | 4930 | 4925 | 518 |
| 360 | 20240625 | 130700 | 8119666850 | 4925 | 4930 | 4930 | 4925 | 454 |
| 361 | 20240625 | 130600 | 8117430335 | 4930 | 4930 | 4930 | 4925 | 390 |
| 362 | 20240625 | 130500 | 8115509420 | 4930 | 4920 | 4930 | 4920 | 2930 |
| 363 | 20240625 | 130400 | 8101080210 | 4925 | 4925 | 4930 | 4920 | 502 |
| 364 | 20240625 | 130300 | 8098608420 | 4930 | 4925 | 4930 | 4925 | 1186 |
| 365 | 20240625 | 130200 | 8092767330 | 4930 | 4925 | 4930 | 4925 | 1384 |
| 366 | 20240625 | 130100 | 8085949045 | 4925 | 4930 | 4930 | 4925 | 763 |
| 367 | 20240625 | 130000 | 8082190335 | 4930 | 4930 | 4930 | 4925 | 78 |
| 368 | 20240625 | 125900 | 8081806150 | 4930 | 4925 | 4930 | 4920 | 5915 |
| 369 | 20240625 | 125800 | 8052676335 | 4925 | 4925 | 4925 | 4920 | 1117 |
| 370 | 20240625 | 125700 | 8047176500 | 4925 | 4925 | 4925 | 4925 | 212 |
| 371 | 20240625 | 125600 | 8046132400 | 4925 | 4925 | 4925 | 4920 | 584 |
| 372 | 20240625 | 125500 | 8043258120 | 4925 | 4925 | 4925 | 4920 | 465 |
| 373 | 20240625 | 125400 | 8040969770 | 4920 | 4925 | 4925 | 4920 | 583 |
| 374 | 20240625 | 125300 | 8038100085 | 4925 | 4920 | 4925 | 4920 | 1150 |
| 375 | 20240625 | 125200 | 8032440555 | 4925 | 4925 | 4925 | 4920 | 379 |
| 376 | 20240625 | 125100 | 8030575185 | 4925 | 4925 | 4930 | 4925 | 3804 |
| 377 | 20240625 | 125000 | 8011840460 | 4930 | 4930 | 4930 | 4925 | 1231 |
| 378 | 20240625 | 124900 | 8005775510 | 4930 | 4935 | 4935 | 4930 | 515 |
| 379 | 20240625 | 124800 | 8003236055 | 4935 | 4935 | 4935 | 4930 | 57 |
| 380 | 20240625 | 124700 | 8002954870 | 4930 | 4930 | 4935 | 4925 | 5357 |
| 381 | 20240625 | 124600 | 7976546960 | 4930 | 4925 | 4930 | 4925 | 643 |
| 382 | 20240625 | 124500 | 7973379585 | 4925 | 4925 | 4930 | 4925 | 3439 |
| 383 | 20240625 | 124400 | 7956442495 | 4930 | 4930 | 4930 | 4925 | 506 |
| 384 | 20240625 | 124300 | 7953949580 | 4930 | 4930 | 4930 | 4925 | 735 |
| 385 | 20240625 | 124200 | 7950326520 | 4930 | 4930 | 4930 | 4925 | 777 |
| 386 | 20240625 | 124100 | 7946496645 | 4930 | 4930 | 4930 | 4925 | 586 |
| 387 | 20240625 | 124000 | 7943607670 | 4930 | 4925 | 4930 | 4925 | 659 |
| 388 | 20240625 | 123900 | 7940361545 | 4925 | 4925 | 4930 | 4925 | 3399 |
| 389 | 20240625 | 123800 | 7923621130 | 4925 | 4920 | 4925 | 4920 | 4523 |
| 390 | 20240625 | 123700 | 7901367460 | 4920 | 4920 | 4925 | 4920 | 3671 |
| 391 | 20240625 | 123600 | 7883305635 | 4920 | 4925 | 4925 | 4915 | 4566 |
| 392 | 20240625 | 123500 | 7860841930 | 4920 | 4920 | 4925 | 4920 | 1100 |
| 393 | 20240625 | 123400 | 7855429430 | 4920 | 4925 | 4925 | 4920 | 1208 |
| 394 | 20240625 | 123300 | 7849485540 | 4920 | 4920 | 4920 | 4920 | 817 |
| 395 | 20240625 | 123200 | 7845465900 | 4920 | 4920 | 4925 | 4920 | 618 |
| 396 | 20240625 | 123100 | 7842424615 | 4920 | 4925 | 4925 | 4920 | 479 |
| 397 | 20240625 | 123000 | 7840067385 | 4920 | 4920 | 4920 | 4920 | 475 |
| 398 | 20240625 | 122900 | 7837730385 | 4920 | 4920 | 4925 | 4920 | 1020 |
| 399 | 20240625 | 122800 | 7832711355 | 4920 | 4925 | 4925 | 4920 | 2698 |
| 400 | 20240625 | 122700 | 7819437145 | 4925 | 4925 | 4925 | 4920 | 243 |
| 401 | 20240625 | 122600 | 7818240395 | 4925 | 4920 | 4925 | 4915 | 3389 |
| 402 | 20240625 | 122500 | 7801565755 | 4920 | 4915 | 4920 | 4915 | 1397 |
| 403 | 20240625 | 122400 | 7794697405 | 4920 | 4915 | 4920 | 4915 | 1511 |
| 404 | 20240625 | 122300 | 7787265750 | 4915 | 4915 | 4920 | 4915 | 725 |
| 405 | 20240625 | 122200 | 7783701010 | 4920 | 4915 | 4920 | 4915 | 729 |
| 406 | 20240625 | 122100 | 7780116940 | 4920 | 4920 | 4920 | 4915 | 1162 |
| 407 | 20240625 | 122000 | 7774403765 | 4920 | 4920 | 4920 | 4915 | 656 |
| 408 | 20240625 | 121900 | 7771178690 | 4920 | 4915 | 4920 | 4915 | 475 |
| 409 | 20240625 | 121800 | 7768843885 | 4920 | 4915 | 4920 | 4915 | 883 |
| 410 | 20240625 | 121700 | 7764503425 | 4915 | 4920 | 4920 | 4915 | 2247 |
| 411 | 20240625 | 121600 | 7753454110 | 4915 | 4920 | 4920 | 4915 | 639 |
| 412 | 20240625 | 121500 | 7750313270 | 4920 | 4925 | 4925 | 4920 | 11069 |
| 413 | 20240625 | 121400 | 7695853085 | 4925 | 4925 | 4925 | 4920 | 1195 |
| 414 | 20240625 | 121300 | 7689967715 | 4925 | 4925 | 4925 | 4920 | 1223 |
| 415 | 20240625 | 121200 | 7683949820 | 4925 | 4930 | 4930 | 4925 | 1067 |
| 416 | 20240625 | 121100 | 7678694075 | 4930 | 4925 | 4930 | 4920 | 3258 |
| 417 | 20240625 | 121000 | 7662647905 | 4925 | 4920 | 4925 | 4920 | 1969 |
| 418 | 20240625 | 120900 | 7652952775 | 4925 | 4930 | 4930 | 4920 | 9791 |
| 419 | 20240625 | 120800 | 7604716760 | 4930 | 4935 | 4935 | 4930 | 659 |
| 420 | 20240625 | 120700 | 7601467280 | 4930 | 4930 | 4930 | 4930 | 3470 |
| 421 | 20240625 | 120600 | 7584360180 | 4930 | 4935 | 4935 | 4930 | 1430 |
| 422 | 20240625 | 120500 | 7577305705 | 4935 | 4940 | 4940 | 4935 | 2146 |
| 423 | 20240625 | 120400 | 7566714480 | 4940 | 4940 | 4940 | 4935 | 734 |
| 424 | 20240625 | 120300 | 7563091385 | 4940 | 4935 | 4940 | 4935 | 896 |
| 425 | 20240625 | 120200 | 7558666130 | 4935 | 4935 | 4940 | 4935 | 1006 |
| 426 | 20240625 | 120100 | 7553700225 | 4935 | 4940 | 4940 | 4935 | 530 |
| 427 | 20240625 | 120000 | 7551084000 | 4940 | 4940 | 4940 | 4940 | 170 |
| 428 | 20240625 | 115900 | 7550244200 | 4940 | 4930 | 4940 | 4930 | 3605 |
| 429 | 20240625 | 115800 | 7532455375 | 4935 | 4930 | 4935 | 4930 | 698 |
| 430 | 20240625 | 115700 | 7529013445 | 4930 | 4935 | 4935 | 4930 | 693 |
| 431 | 20240625 | 115600 | 7525593510 | 4935 | 4935 | 4945 | 4930 | 3941 |
| 432 | 20240625 | 115500 | 7506132665 | 4935 | 4935 | 4940 | 4935 | 1553 |
| 433 | 20240625 | 115400 | 7498468555 | 4940 | 4940 | 4940 | 4935 | 1315 |
| 434 | 20240625 | 115300 | 7491976375 | 4935 | 4930 | 4935 | 4930 | 2173 |
| 435 | 20240625 | 115200 | 7481253645 | 4935 | 4935 | 4935 | 4930 | 754 |
| 436 | 20240625 | 115100 | 7477532660 | 4935 | 4940 | 4940 | 4930 | 3376 |
| 437 | 20240625 | 115000 | 7460874445 | 4935 | 4940 | 4940 | 4935 | 687 |
| 438 | 20240625 | 114900 | 7457483430 | 4940 | 4945 | 4945 | 4935 | 19113 |
| 439 | 20240625 | 114800 | 7363114130 | 4950 | 4950 | 4950 | 4945 | 873 |
| 440 | 20240625 | 114700 | 7358796085 | 4950 | 4945 | 4950 | 4945 | 855 |
| 441 | 20240625 | 114600 | 7354567085 | 4950 | 4950 | 4950 | 4945 | 3074 |
| 442 | 20240625 | 114500 | 7339365470 | 4945 | 4945 | 4945 | 4940 | 2966 |
| 443 | 20240625 | 114400 | 7324700235 | 4945 | 4945 | 4945 | 4940 | 2094 |
| 444 | 20240625 | 114300 | 7314349950 | 4950 | 4950 | 4950 | 4950 | 355 |
| 445 | 20240625 | 114200 | 7312592700 | 4950 | 4945 | 4950 | 4945 | 1613 |
| 446 | 20240625 | 114100 | 7304615710 | 4945 | 4940 | 4945 | 4940 | 2039 |
| 447 | 20240625 | 114000 | 7294541200 | 4940 | 4935 | 4940 | 4930 | 3212 |
| 448 | 20240625 | 113900 | 7278689900 | 4935 | 4940 | 4940 | 4935 | 3330 |
| 449 | 20240625 | 113800 | 7262255790 | 4940 | 4945 | 4945 | 4940 | 2035 |
| 450 | 20240625 | 113700 | 7252202360 | 4945 | 4950 | 4950 | 4945 | 3286 |
| 451 | 20240625 | 113600 | 7235952620 | 4950 | 4950 | 4950 | 4945 | 355 |
| 452 | 20240625 | 113500 | 7234196210 | 4950 | 4950 | 4950 | 4945 | 841 |
| 453 | 20240625 | 113400 | 7230034260 | 4950 | 4950 | 4950 | 4950 | 61 |
| 454 | 20240625 | 113300 | 7229732310 | 4950 | 4950 | 4950 | 4950 | 554 |
| 455 | 20240625 | 113200 | 7226990010 | 4950 | 4950 | 4955 | 4940 | 5646 |
| 456 | 20240625 | 113100 | 7199065320 | 4955 | 4965 | 4965 | 4950 | 11522 |
| 457 | 20240625 | 113000 | 7141954175 | 4965 | 4965 | 4965 | 4960 | 722 |
| 458 | 20240625 | 112900 | 7138370445 | 4960 | 4965 | 4965 | 4960 | 1865 |
| 459 | 20240625 | 112800 | 7129110755 | 4965 | 4960 | 4965 | 4960 | 5042 |
| 460 | 20240625 | 112700 | 7104102430 | 4955 | 4960 | 4960 | 4955 | 3824 |
| 461 | 20240625 | 112600 | 7085152795 | 4960 | 4960 | 4960 | 4960 | 348 |
| 462 | 20240625 | 112500 | 7083426715 | 4955 | 4955 | 4960 | 4955 | 3006 |
| 463 | 20240625 | 112400 | 7068523555 | 4960 | 4960 | 4960 | 4955 | 274 |
| 464 | 20240625 | 112300 | 7067164530 | 4960 | 4965 | 4965 | 4960 | 1263 |
| 465 | 20240625 | 112200 | 7060899535 | 4965 | 4960 | 4965 | 4955 | 4803 |
| 466 | 20240625 | 112100 | 7037077220 | 4955 | 4955 | 4960 | 4955 | 5378 |
| 467 | 20240625 | 112000 | 7010428715 | 4955 | 4955 | 4955 | 4950 | 2202 |
| 468 | 20240625 | 111900 | 6999517810 | 4955 | 4955 | 4960 | 4955 | 4465 |
| 469 | 20240625 | 111800 | 6977393425 | 4955 | 4960 | 4965 | 4955 | 6909 |
| 470 | 20240625 | 111700 | 6943117960 | 4965 | 4965 | 4965 | 4960 | 1763 |
| 471 | 20240625 | 111600 | 6934364670 | 4965 | 4965 | 4965 | 4960 | 1396 |
| 472 | 20240625 | 111500 | 6927434030 | 4960 | 4965 | 4965 | 4960 | 1361 |
| 473 | 20240625 | 111400 | 6920680770 | 4965 | 4965 | 4965 | 4960 | 2409 |
| 474 | 20240625 | 111300 | 6908726820 | 4965 | 4955 | 4965 | 4955 | 4546 |
| 475 | 20240625 | 111200 | 6886178200 | 4960 | 4955 | 4960 | 4955 | 2096 |
| 476 | 20240625 | 111100 | 6875782540 | 4960 | 4950 | 4960 | 4950 | 8163 |
| 477 | 20240625 | 111000 | 6835342205 | 4950 | 4950 | 4950 | 4945 | 4439 |
| 478 | 20240625 | 110900 | 6813369210 | 4950 | 4940 | 4950 | 4940 | 6374 |
| 479 | 20240625 | 110800 | 6781842090 | 4940 | 4940 | 4940 | 4935 | 2305 |
| 480 | 20240625 | 110700 | 6770456015 | 4935 | 4935 | 4940 | 4930 | 1895 |
| 481 | 20240625 | 110600 | 6761103550 | 4935 | 4935 | 4935 | 4930 | 3338 |
| 482 | 20240625 | 110500 | 6744631055 | 4935 | 4930 | 4935 | 4930 | 4212 |
| 483 | 20240625 | 110400 | 6723865880 | 4930 | 4930 | 4930 | 4925 | 890 |
| 484 | 20240625 | 110300 | 6719478780 | 4930 | 4925 | 4930 | 4920 | 6230 |
| 485 | 20240625 | 110200 | 6688799925 | 4920 | 4935 | 4935 | 4920 | 7820 |
| 486 | 20240625 | 110100 | 6650288965 | 4930 | 4940 | 4940 | 4930 | 4599 |
| 487 | 20240625 | 110000 | 6627601885 | 4935 | 4945 | 4945 | 4935 | 3709 |
| 488 | 20240625 | 105900 | 6609282050 | 4945 | 4945 | 4945 | 4940 | 934 |
| 489 | 20240625 | 105800 | 6604663430 | 4945 | 4940 | 4945 | 4940 | 1063 |
| 490 | 20240625 | 105700 | 6599407000 | 4945 | 4950 | 4950 | 4940 | 3309 |
| 491 | 20240625 | 105600 | 6583045430 | 4950 | 4950 | 4950 | 4945 | 390 |
| 492 | 20240625 | 105500 | 6581115330 | 4950 | 4940 | 4950 | 4940 | 5327 |
| 493 | 20240625 | 105400 | 6554783795 | 4940 | 4945 | 4945 | 4940 | 7888 |
| 494 | 20240625 | 105300 | 6515813145 | 4940 | 4940 | 4945 | 4940 | 1105 |
| 495 | 20240625 | 105200 | 6510353335 | 4940 | 4945 | 4945 | 4940 | 2368 |
| 496 | 20240625 | 105100 | 6498655390 | 4940 | 4940 | 4945 | 4935 | 3835 |
| 497 | 20240625 | 105000 | 6479710980 | 4935 | 4940 | 4940 | 4935 | 717 |
| 498 | 20240625 | 104900 | 6476171655 | 4940 | 4940 | 4945 | 4935 | 6397 |
| 499 | 20240625 | 104800 | 6444572435 | 4940 | 4935 | 4940 | 4935 | 1930 |
| 500 | 20240625 | 104700 | 6435047110 | 4935 | 4935 | 4935 | 4930 | 4655 |
| 501 | 20240625 | 104600 | 6412074690 | 4935 | 4940 | 4940 | 4935 | 701 |
| 502 | 20240625 | 104500 | 6408615250 | 4940 | 4925 | 4940 | 4925 | 9194 |
| 503 | 20240625 | 104400 | 6363302000 | 4920 | 4920 | 4925 | 4920 | 2072 |
| 504 | 20240625 | 104300 | 6353107145 | 4920 | 4920 | 4925 | 4920 | 4075 |
| 505 | 20240625 | 104200 | 6333053870 | 4920 | 4930 | 4930 | 4920 | 17516 |
| 506 | 20240625 | 104100 | 6246797275 | 4930 | 4930 | 4935 | 4925 | 10945 |
| 507 | 20240625 | 104000 | 6192841585 | 4935 | 4935 | 4940 | 4930 | 1482 |
| 508 | 20240625 | 103900 | 6185530595 | 4940 | 4940 | 4940 | 4930 | 1915 |
| 509 | 20240625 | 103800 | 6176083270 | 4940 | 4940 | 4940 | 4930 | 1389 |
| 510 | 20240625 | 103700 | 6169229945 | 4935 | 4935 | 4940 | 4935 | 2143 |
| 511 | 20240625 | 103600 | 6158653360 | 4940 | 4935 | 4940 | 4935 | 1127 |
| 512 | 20240625 | 103500 | 6153090070 | 4935 | 4935 | 4935 | 4935 | 2959 |
| 513 | 20240625 | 103400 | 6138487405 | 4940 | 4935 | 4940 | 4935 | 1244 |
| 514 | 20240625 | 103300 | 6132348080 | 4935 | 4940 | 4940 | 4935 | 1219 |
| 515 | 20240625 | 103200 | 6126326720 | 4940 | 4940 | 4940 | 4935 | 766 |
| 516 | 20240625 | 103100 | 6122543285 | 4940 | 4940 | 4940 | 4935 | 4575 |
| 517 | 20240625 | 103000 | 6099959720 | 4940 | 4940 | 4940 | 4940 | 689 |
| 518 | 20240625 | 102900 | 6096556060 | 4940 | 4945 | 4945 | 4940 | 4402 |
| 519 | 20240625 | 102800 | 6074797845 | 4940 | 4935 | 4940 | 4935 | 5777 |
| 520 | 20240625 | 102700 | 6046278885 | 4935 | 4935 | 4935 | 4930 | 506 |
| 521 | 20240625 | 102600 | 6043784080 | 4930 | 4930 | 4930 | 4925 | 4274 |
| 522 | 20240625 | 102500 | 6022715685 | 4930 | 4930 | 4935 | 4930 | 16887 |
| 523 | 20240625 | 102400 | 5939462655 | 4935 | 4945 | 4945 | 4930 | 9604 |
| 524 | 20240625 | 102300 | 5892055785 | 4945 | 4945 | 4945 | 4945 | 1763 |
| 525 | 20240625 | 102200 | 5883337750 | 4945 | 4945 | 4945 | 4940 | 3958 |
| 526 | 20240625 | 102100 | 5863766000 | 4945 | 4945 | 4945 | 4940 | 189 |
| 527 | 20240625 | 102000 | 5862831495 | 4945 | 4965 | 4965 | 4940 | 50663 |
| 528 | 20240625 | 101900 | 5611862425 | 4965 | 4970 | 4970 | 4960 | 1521 |
| 529 | 20240625 | 101800 | 5604310565 | 4970 | 4965 | 4970 | 4960 | 2189 |
| 530 | 20240625 | 101700 | 5593438365 | 4960 | 4970 | 4970 | 4960 | 2201 |
| 531 | 20240625 | 101600 | 5582519455 | 4965 | 4965 | 4970 | 4960 | 7049 |
| 532 | 20240625 | 101500 | 5547495695 | 4965 | 4955 | 4965 | 4955 | 10047 |
| 533 | 20240625 | 101400 | 5497660080 | 4960 | 4955 | 4960 | 4955 | 350 |
| 534 | 20240625 | 101300 | 5495924555 | 4955 | 4965 | 4965 | 4955 | 5257 |
| 535 | 20240625 | 101200 | 5469854025 | 4960 | 4965 | 4970 | 4960 | 935 |
| 536 | 20240625 | 101100 | 5465215510 | 4970 | 4960 | 4970 | 4960 | 754 |
| 537 | 20240625 | 101000 | 5461473825 | 4960 | 4960 | 4960 | 4955 | 4360 |
| 538 | 20240625 | 100900 | 5439848230 | 4960 | 4965 | 4965 | 4960 | 7324 |
| 539 | 20240625 | 100800 | 5403520710 | 4965 | 4965 | 4970 | 4965 | 9056 |
| 540 | 20240625 | 100700 | 5358548910 | 4965 | 4960 | 4965 | 4960 | 8094 |
| 541 | 20240625 | 100600 | 5318386130 | 4955 | 4960 | 4960 | 4955 | 8601 |
| 542 | 20240625 | 100500 | 5275742365 | 4960 | 4965 | 4965 | 4955 | 3472 |
| 543 | 20240625 | 100400 | 5258523395 | 4960 | 4975 | 4975 | 4950 | 26681 |
| 544 | 20240625 | 100300 | 5126172760 | 4975 | 4980 | 4985 | 4975 | 6881 |
| 545 | 20240625 | 100200 | 5091908145 | 4975 | 4990 | 4990 | 4975 | 4300 |
| 546 | 20240625 | 100100 | 5070494230 | 4990 | 4990 | 4990 | 4980 | 9783 |
| 547 | 20240625 | 100000 | 5021754015 | 4990 | 4990 | 4995 | 4985 | 13149 |
| 548 | 20240625 | 095900 | 4956151530 | 4995 | 4995 | 4995 | 4990 | 8454 |
| 549 | 20240625 | 095800 | 4913956305 | 4995 | 4995 | 4995 | 4995 | 20920 |
| 550 | 20240625 | 095700 | 4809460905 | 4995 | 4990 | 4995 | 4990 | 1452 |
| 551 | 20240625 | 095600 | 4802210670 | 4995 | 4995 | 4995 | 4990 | 7472 |
| 552 | 20240625 | 095500 | 4764891875 | 4990 | 4995 | 4995 | 4990 | 11172 |
| 553 | 20240625 | 095400 | 4709095315 | 4995 | 4995 | 4995 | 4990 | 5949 |
| 554 | 20240625 | 095300 | 4679390795 | 4995 | 4995 | 4995 | 4990 | 921 |
| 555 | 20240625 | 095200 | 4674791510 | 4995 | 4990 | 4995 | 4990 | 12986 |
| 556 | 20240625 | 095100 | 4609981750 | 4995 | 5000 | 5000 | 4990 | 5196 |
| 557 | 20240625 | 095000 | 4584044580 | 5000 | 5000 | 5010 | 4990 | 16625 |
| 558 | 20240625 | 094900 | 4500959985 | 5010 | 5020 | 5020 | 5000 | 3709 |
| 559 | 20240625 | 094800 | 4482401575 | 5020 | 5010 | 5020 | 5000 | 3032 |
| 560 | 20240625 | 094700 | 4467216825 | 5010 | 5020 | 5020 | 5010 | 1528 |
| 561 | 20240625 | 094600 | 4459558855 | 5010 | 5010 | 5020 | 5000 | 18516 |
| 562 | 20240625 | 094500 | 4366942475 | 5010 | 5020 | 5030 | 5010 | 17651 |
| 563 | 20240625 | 094400 | 4278392365 | 5020 | 5030 | 5030 | 5020 | 1830 |
| 564 | 20240625 | 094300 | 4269195525 | 5030 | 5030 | 5040 | 5020 | 9204 |
| 565 | 20240625 | 094200 | 4222919465 | 5040 | 5040 | 5050 | 5030 | 3692 |
| 566 | 20240625 | 094100 | 4204301665 | 5040 | 5040 | 5050 | 5040 | 5217 |
| 567 | 20240625 | 094000 | 4177984775 | 5050 | 5040 | 5050 | 5030 | 9917 |
| 568 | 20240625 | 093900 | 4127966525 | 5030 | 5040 | 5050 | 5030 | 11197 |
| 569 | 20240625 | 093800 | 4071552045 | 5050 | 5050 | 5050 | 5040 | 1799 |
| 570 | 20240625 | 093700 | 4062481965 | 5050 | 5050 | 5050 | 5040 | 8173 |
| 571 | 20240625 | 093600 | 4021233735 | 5050 | 5060 | 5060 | 5040 | 18691 |
| 572 | 20240625 | 093500 | 3926879015 | 5050 | 5050 | 5060 | 5050 | 9614 |
| 573 | 20240625 | 093400 | 3878246965 | 5060 | 5070 | 5070 | 5060 | 6243 |
| 574 | 20240625 | 093300 | 3846634085 | 5060 | 5050 | 5070 | 5050 | 21917 |
| 575 | 20240625 | 093200 | 3735747485 | 5050 | 5050 | 5060 | 5050 | 6555 |
| 576 | 20240625 | 093100 | 3702625895 | 5060 | 5050 | 5060 | 5040 | 9119 |
| 577 | 20240625 | 093000 | 3656542955 | 5050 | 5060 | 5060 | 5050 | 10226 |
| 578 | 20240625 | 092900 | 3604885935 | 5060 | 5070 | 5070 | 5050 | 8423 |
| 579 | 20240625 | 092800 | 3562257225 | 5070 | 5060 | 5070 | 5050 | 26150 |
| 580 | 20240625 | 092700 | 3429887165 | 5050 | 5050 | 5060 | 5040 | 9179 |
| 581 | 20240625 | 092600 | 3383531945 | 5060 | 5060 | 5060 | 5050 | 8225 |
| 582 | 20240625 | 092500 | 3341948035 | 5070 | 5070 | 5080 | 5060 | 10620 |
| 583 | 20240625 | 092400 | 3288105715 | 5080 | 5040 | 5080 | 5040 | 62004 |
| 584 | 20240625 | 092300 | 2974458155 | 5040 | 5050 | 5050 | 5040 | 26603 |
| 585 | 20240625 | 092200 | 2840365315 | 5040 | 5040 | 5050 | 5040 | 3547 |
| 586 | 20240625 | 092100 | 2822476085 | 5040 | 5040 | 5050 | 5040 | 6847 |
| 587 | 20240625 | 092000 | 2787960145 | 5040 | 5040 | 5050 | 5030 | 6410 |
| 588 | 20240625 | 091900 | 2755656755 | 5040 | 5030 | 5050 | 5020 | 31267 |
| 589 | 20240625 | 091800 | 2598202785 | 5020 | 5030 | 5040 | 5020 | 22212 |
| 590 | 20240625 | 091700 | 2486555165 | 5020 | 5020 | 5030 | 5010 | 4205 |
| 591 | 20240625 | 091600 | 2465468025 | 5020 | 5030 | 5030 | 5010 | 8620 |
| 592 | 20240625 | 091500 | 2422268345 | 5020 | 5040 | 5040 | 5020 | 10845 |
| 593 | 20240625 | 091400 | 2367773685 | 5030 | 5000 | 5030 | 4995 | 26348 |
| 594 | 20240625 | 091300 | 2235485595 | 5010 | 5010 | 5020 | 5000 | 4570 |
| 595 | 20240625 | 091200 | 2212592045 | 5010 | 5010 | 5010 | 4995 | 38006 |
| 596 | 20240625 | 091100 | 2022493930 | 5000 | 5010 | 5010 | 5000 | 2620 |
| 597 | 20240625 | 091000 | 2009369790 | 5010 | 5030 | 5030 | 5000 | 17524 |
| 598 | 20240625 | 090900 | 1921457700 | 5020 | 5030 | 5040 | 5010 | 38060 |
| 599 | 20240625 | 090800 | 1730345170 | 5040 | 5050 | 5060 | 5030 | 41000 |
| 600 | 20240625 | 090700 | 1523363240 | 5050 | 5010 | 5070 | 5010 | 85518 |
| 601 | 20240625 | 090600 | 1092891700 | 5010 | 5010 | 5030 | 5010 | 23349 |
| 602 | 20240625 | 090500 | 975773780 | 5020 | 4985 | 5030 | 4985 | 64501 |
| 603 | 20240625 | 090400 | 652646465 | 4985 | 4960 | 4990 | 4960 | 25286 |
| 604 | 20240625 | 090300 | 526661210 | 4970 | 4935 | 4970 | 4935 | 45033 |
| 605 | 20240625 | 090200 | 303538055 | 4940 | 4925 | 4945 | 4925 | 25981 |
| 606 | 20240625 | 090100 | 175331625 | 4925 | 4935 | 4935 | 4920 | 13343 |
| 607 | 20240625 | 090000 | 109550590 | 4935 | 4915 | 4935 | 4915 | 22254 |