30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 190600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 101144 |
| 3 | 20241129 | 190500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20241129 | 190400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20241129 | 190300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20241129 | 190200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20241129 | 190100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20241129 | 190000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20241129 | 185900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20241129 | 185800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20241129 | 185700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20241129 | 185600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20241129 | 185500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20241129 | 185400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20241129 | 185300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20241129 | 185200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20241129 | 185100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20241129 | 185000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20241129 | 184900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20241129 | 184800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20241129 | 184700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20241129 | 184600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20241129 | 184500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20241129 | 184400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20241129 | 184300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20241129 | 184200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20241129 | 184100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20241129 | 184000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20241129 | 183900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20241129 | 183800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20241129 | 183700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20241129 | 183600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 101144 |
| 33 | 20241129 | 183500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20241129 | 183400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20241129 | 183300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20241129 | 183200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20241129 | 183100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20241129 | 183000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20241129 | 182900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20241129 | 182800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20241129 | 182700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20241129 | 182600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20241129 | 182500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20241129 | 182400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20241129 | 182300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20241129 | 182200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20241129 | 182100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20241129 | 182000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20241129 | 181900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20241129 | 181800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20241129 | 181700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20241129 | 181600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20241129 | 181500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20241129 | 181400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20241129 | 181300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20241129 | 181200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20241129 | 181100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20241129 | 181000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20241129 | 180900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20241129 | 180800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20241129 | 180700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20241129 | 180600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 101144 |
| 63 | 20241129 | 180500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20241129 | 180400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20241129 | 180300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20241129 | 180200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20241129 | 180100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20241129 | 180000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20241129 | 175900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20241129 | 175800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20241129 | 175700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20241129 | 175600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20241129 | 175500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20241129 | 175400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20241129 | 175300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20241129 | 175200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20241129 | 175100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20241129 | 175000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20241129 | 174900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20241129 | 174800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20241129 | 174700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20241129 | 174600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20241129 | 174500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20241129 | 174400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20241129 | 174300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20241129 | 174200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20241129 | 174100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20241129 | 174000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20241129 | 173900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20241129 | 173800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20241129 | 173700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20241129 | 173600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 101144 |
| 93 | 20241129 | 173500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20241129 | 173400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20241129 | 173300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20241129 | 173200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20241129 | 173100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20241129 | 173000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20241129 | 172900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20241129 | 172800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20241129 | 172700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20241129 | 172600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20241129 | 172500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20241129 | 172400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20241129 | 172300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20241129 | 172200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20241129 | 172100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20241129 | 172000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20241129 | 171900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20241129 | 171800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20241129 | 171700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20241129 | 171600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20241129 | 171500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20241129 | 171400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20241129 | 171300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20241129 | 171200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20241129 | 171100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20241129 | 171000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20241129 | 170900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20241129 | 170800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20241129 | 170700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20241129 | 170600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 101144 |
| 123 | 20241129 | 170500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20241129 | 170400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20241129 | 170300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20241129 | 170200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20241129 | 170100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20241129 | 170000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20241129 | 165900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20241129 | 165800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20241129 | 165700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20241129 | 165600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20241129 | 165500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20241129 | 165400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20241129 | 165300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20241129 | 165200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20241129 | 165100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20241129 | 165000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20241129 | 164900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20241129 | 164800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20241129 | 164700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20241129 | 164600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20241129 | 164500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20241129 | 164400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20241129 | 164300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20241129 | 164200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20241129 | 164100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20241129 | 164000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20241129 | 163900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20241129 | 163800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20241129 | 163700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20241129 | 163600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 101144 |
| 153 | 20241129 | 163500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20241129 | 163400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20241129 | 163300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20241129 | 163200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20241129 | 163100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20241129 | 163000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20241129 | 162900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20241129 | 162800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20241129 | 162700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20241129 | 162600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20241129 | 162500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20241129 | 162400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20241129 | 162300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20241129 | 162200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20241129 | 162100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20241129 | 162000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20241129 | 161900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20241129 | 161800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20241129 | 161700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20241129 | 161600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20241129 | 161500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20241129 | 161400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20241129 | 161300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20241129 | 161200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20241129 | 161100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20241129 | 161000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20241129 | 160900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20241129 | 160800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20241129 | 160700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20241129 | 160600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 101144 |
| 183 | 20241129 | 160500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20241129 | 160400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20241129 | 160300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20241129 | 160200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20241129 | 160100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20241129 | 160000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20241129 | 155900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20241129 | 155800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20241129 | 155700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20241129 | 155600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20241129 | 155500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20241129 | 155400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20241129 | 155300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20241129 | 155200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20241129 | 155100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20241129 | 155000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20241129 | 154900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20241129 | 154800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20241129 | 154700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20241129 | 154600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20241129 | 154500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20241129 | 154400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20241129 | 154300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20241129 | 154200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20241129 | 154100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20241129 | 154000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20241129 | 153900 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20241129 | 153800 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20241129 | 153700 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20241129 | 153600 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 101144 |
| 213 | 20241129 | 153500 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20241129 | 153400 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20241129 | 153300 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20241129 | 153200 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20241129 | 153100 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20241129 | 153000 | 5356555620 | 3970 | 3970 | 3970 | 3970 | 101144 |
| 219 | 20241129 | 152900 | 4955013940 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20241129 | 152800 | 4955013940 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20241129 | 152700 | 4955013940 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20241129 | 152600 | 4955013940 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20241129 | 152500 | 4955013940 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20241129 | 152400 | 4955013940 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20241129 | 152300 | 4955013940 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20241129 | 152200 | 4955013940 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20241129 | 152100 | 4955013940 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20241129 | 152000 | 4955013940 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20241129 | 151900 | 4955013940 | 3975 | 3975 | 3980 | 3970 | 12484 |
| 230 | 20241129 | 151800 | 4905415005 | 3975 | 3975 | 3980 | 3975 | 6470 |
| 231 | 20241129 | 151700 | 4879691775 | 3975 | 3975 | 3980 | 3975 | 10986 |
| 232 | 20241129 | 151600 | 4836010905 | 3975 | 3975 | 3980 | 3975 | 3914 |
| 233 | 20241129 | 151500 | 4820444155 | 3975 | 3980 | 3980 | 3975 | 4403 |
| 234 | 20241129 | 151400 | 4802925400 | 3975 | 3980 | 3985 | 3975 | 3267 |
| 235 | 20241129 | 151300 | 4789926280 | 3980 | 3980 | 3985 | 3975 | 5989 |
| 236 | 20241129 | 151200 | 4766091535 | 3980 | 3985 | 3985 | 3980 | 613 |
| 237 | 20241129 | 151100 | 4763651690 | 3985 | 3980 | 3985 | 3980 | 1136 |
| 238 | 20241129 | 151000 | 4759127400 | 3980 | 3980 | 3980 | 3980 | 1131 |
| 239 | 20241129 | 150900 | 4754626020 | 3980 | 3980 | 3985 | 3980 | 1678 |
| 240 | 20241129 | 150800 | 4747947530 | 3980 | 3980 | 3985 | 3975 | 3511 |
| 241 | 20241129 | 150700 | 4733975755 | 3985 | 3985 | 3985 | 3980 | 419 |
| 242 | 20241129 | 150600 | 4732306925 | 3980 | 3980 | 3985 | 3975 | 16691 |
| 243 | 20241129 | 150500 | 4665905970 | 3975 | 3980 | 3980 | 3975 | 8976 |
| 244 | 20241129 | 150400 | 4630225610 | 3975 | 3980 | 3980 | 3975 | 4708 |
| 245 | 20241129 | 150300 | 4611489325 | 3980 | 3980 | 3980 | 3975 | 4853 |
| 246 | 20241129 | 150200 | 4592192200 | 3975 | 3980 | 3980 | 3975 | 2787 |
| 247 | 20241129 | 150100 | 4581101195 | 3980 | 3980 | 3980 | 3975 | 1596 |
| 248 | 20241129 | 150000 | 4574751875 | 3975 | 3975 | 3980 | 3970 | 6202 |
| 249 | 20241129 | 145900 | 4550097755 | 3975 | 3975 | 3980 | 3975 | 10066 |
| 250 | 20241129 | 145800 | 4510085245 | 3975 | 3980 | 3980 | 3975 | 7500 |
| 251 | 20241129 | 145700 | 4480249425 | 3975 | 3980 | 3985 | 3975 | 26740 |
| 252 | 20241129 | 145600 | 4373822455 | 3985 | 3980 | 3985 | 3980 | 8469 |
| 253 | 20241129 | 145500 | 4340077220 | 3985 | 3985 | 3985 | 3980 | 2229 |
| 254 | 20241129 | 145400 | 4331200075 | 3985 | 3985 | 3985 | 3980 | 2970 |
| 255 | 20241129 | 145300 | 4319368235 | 3985 | 3990 | 3990 | 3980 | 6681 |
| 256 | 20241129 | 145200 | 4292742010 | 3990 | 3990 | 3990 | 3985 | 525 |
| 257 | 20241129 | 145100 | 4290647600 | 3990 | 3990 | 3990 | 3985 | 1261 |
| 258 | 20241129 | 145000 | 4285617340 | 3990 | 3985 | 3990 | 3985 | 925 |
| 259 | 20241129 | 144900 | 4281928805 | 3985 | 3985 | 3985 | 3980 | 3092 |
| 260 | 20241129 | 144800 | 4269607385 | 3985 | 3985 | 3985 | 3980 | 8900 |
| 261 | 20241129 | 144700 | 4234142380 | 3985 | 3990 | 3990 | 3985 | 208 |
| 262 | 20241129 | 144600 | 4233313470 | 3990 | 3980 | 3990 | 3980 | 4629 |
| 263 | 20241129 | 144500 | 4214866085 | 3985 | 3985 | 3985 | 3980 | 6399 |
| 264 | 20241129 | 144400 | 4189371615 | 3985 | 3985 | 3985 | 3980 | 518 |
| 265 | 20241129 | 144300 | 4187308015 | 3985 | 3980 | 3985 | 3980 | 1335 |
| 266 | 20241129 | 144200 | 4181992580 | 3985 | 3985 | 3985 | 3980 | 3133 |
| 267 | 20241129 | 144100 | 4169511220 | 3985 | 3985 | 3990 | 3980 | 26650 |
| 268 | 20241129 | 144000 | 4063314790 | 3985 | 3995 | 4000 | 3985 | 41907 |
| 269 | 20241129 | 143900 | 3896016095 | 3995 | 3995 | 4000 | 3995 | 1072 |
| 270 | 20241129 | 143800 | 3891732200 | 3995 | 4000 | 4000 | 3995 | 677 |
| 271 | 20241129 | 143700 | 3889026865 | 3995 | 3995 | 4000 | 3995 | 191 |
| 272 | 20241129 | 143600 | 3888263190 | 4000 | 4000 | 4000 | 3995 | 223 |
| 273 | 20241129 | 143500 | 3887371410 | 3995 | 4000 | 4000 | 3995 | 327 |
| 274 | 20241129 | 143400 | 3886064715 | 4000 | 4000 | 4000 | 3995 | 1683 |
| 275 | 20241129 | 143300 | 3879332940 | 4000 | 4000 | 4000 | 3995 | 3202 |
| 276 | 20241129 | 143200 | 3866525175 | 3995 | 4000 | 4000 | 3995 | 2344 |
| 277 | 20241129 | 143100 | 3857160205 | 4000 | 3995 | 4000 | 3995 | 2448 |
| 278 | 20241129 | 143000 | 3847373380 | 3995 | 4000 | 4000 | 3995 | 487 |
| 279 | 20241129 | 142900 | 3845426470 | 4000 | 3995 | 4000 | 3995 | 314 |
| 280 | 20241129 | 142800 | 3844171270 | 4000 | 4000 | 4000 | 3995 | 711 |
| 281 | 20241129 | 142700 | 3841330600 | 3995 | 3995 | 4000 | 3995 | 550 |
| 282 | 20241129 | 142600 | 3839133180 | 3995 | 3995 | 3995 | 3995 | 910 |
| 283 | 20241129 | 142500 | 3835497730 | 3995 | 4000 | 4000 | 3995 | 3167 |
| 284 | 20241129 | 142400 | 3822839750 | 3995 | 3995 | 4000 | 3995 | 12159 |
| 285 | 20241129 | 142300 | 3774264430 | 3990 | 3995 | 3995 | 3990 | 2640 |
| 286 | 20241129 | 142200 | 3763724700 | 3995 | 4000 | 4000 | 3990 | 21623 |
| 287 | 20241129 | 142100 | 3677364830 | 4000 | 4000 | 4005 | 3995 | 17925 |
| 288 | 20241129 | 142000 | 3605669205 | 4005 | 4005 | 4005 | 4000 | 1596 |
| 289 | 20241129 | 141900 | 3599284930 | 4005 | 4005 | 4005 | 4000 | 933 |
| 290 | 20241129 | 141800 | 3595551900 | 4000 | 4000 | 4000 | 4000 | 1265 |
| 291 | 20241129 | 141700 | 3590491900 | 4000 | 4000 | 4005 | 4000 | 229 |
| 292 | 20241129 | 141600 | 3589575760 | 4000 | 4010 | 4010 | 4000 | 24472 |
| 293 | 20241129 | 141500 | 3491616190 | 4005 | 4010 | 4010 | 4005 | 804 |
| 294 | 20241129 | 141400 | 3488396135 | 4010 | 4015 | 4015 | 4005 | 8531 |
| 295 | 20241129 | 141300 | 3454192195 | 4010 | 4015 | 4015 | 4010 | 1409 |
| 296 | 20241129 | 141200 | 3448538935 | 4015 | 4010 | 4015 | 4010 | 93 |
| 297 | 20241129 | 141100 | 3448165920 | 4010 | 4015 | 4015 | 4010 | 5 |
| 298 | 20241129 | 141000 | 3448145850 | 4015 | 4015 | 4015 | 4010 | 859 |
| 299 | 20241129 | 140900 | 3444698005 | 4015 | 4015 | 4015 | 4010 | 355 |
| 300 | 20241129 | 140800 | 3443274020 | 4015 | 4015 | 4015 | 4010 | 176 |
| 301 | 20241129 | 140700 | 3442567850 | 4010 | 4010 | 4015 | 4010 | 499 |
| 302 | 20241129 | 140600 | 3440564955 | 4015 | 4015 | 4015 | 4010 | 532 |
| 303 | 20241129 | 140500 | 3438430285 | 4015 | 4010 | 4015 | 4010 | 2108 |
| 304 | 20241129 | 140400 | 3429973045 | 4015 | 4015 | 4015 | 4015 | 140 |
| 305 | 20241129 | 140300 | 3429410945 | 4010 | 4015 | 4015 | 4010 | 1113 |
| 306 | 20241129 | 140200 | 3424942555 | 4015 | 4015 | 4015 | 4010 | 1581 |
| 307 | 20241129 | 140100 | 3418595680 | 4015 | 4015 | 4015 | 4010 | 1157 |
| 308 | 20241129 | 140000 | 3413954550 | 4015 | 4015 | 4015 | 4010 | 192 |
| 309 | 20241129 | 135900 | 3413184520 | 4010 | 4015 | 4015 | 4010 | 39 |
| 310 | 20241129 | 135800 | 3413028100 | 4010 | 4015 | 4015 | 4010 | 1431 |
| 311 | 20241129 | 135700 | 3407286610 | 4010 | 4015 | 4015 | 4010 | 793 |
| 312 | 20241129 | 135600 | 3404103520 | 4020 | 4015 | 4020 | 4015 | 333 |
| 313 | 20241129 | 135500 | 3402766510 | 4020 | 4010 | 4020 | 4010 | 1613 |
| 314 | 20241129 | 135400 | 3396291110 | 4015 | 4015 | 4015 | 4010 | 683 |
| 315 | 20241129 | 135300 | 3393549980 | 4015 | 4010 | 4015 | 4010 | 132 |
| 316 | 20241129 | 135200 | 3393020150 | 4015 | 4010 | 4015 | 4010 | 1380 |
| 317 | 20241129 | 135100 | 3387485295 | 4010 | 4010 | 4015 | 4010 | 1265 |
| 318 | 20241129 | 135000 | 3382411145 | 4010 | 4010 | 4015 | 4010 | 1629 |
| 319 | 20241129 | 134900 | 3375877180 | 4010 | 4015 | 4015 | 4010 | 1311 |
| 320 | 20241129 | 134800 | 3370614360 | 4010 | 4015 | 4015 | 4010 | 238 |
| 321 | 20241129 | 134700 | 3369659975 | 4010 | 4015 | 4015 | 4010 | 3225 |
| 322 | 20241129 | 134600 | 3356726060 | 4010 | 4015 | 4015 | 4010 | 780 |
| 323 | 20241129 | 134500 | 3353595055 | 4010 | 4015 | 4015 | 4010 | 788 |
| 324 | 20241129 | 134400 | 3350434990 | 4015 | 4015 | 4015 | 4010 | 417 |
| 325 | 20241129 | 134300 | 3348761535 | 4010 | 4010 | 4015 | 4010 | 457 |
| 326 | 20241129 | 134200 | 3346928320 | 4015 | 4015 | 4015 | 4010 | 2764 |
| 327 | 20241129 | 134100 | 3335843820 | 4015 | 4015 | 4015 | 4015 | 33 |
| 328 | 20241129 | 134000 | 3335711325 | 4015 | 4015 | 4015 | 4015 | 278 |
| 329 | 20241129 | 133900 | 3334595155 | 4015 | 4015 | 4015 | 4010 | 4602 |
| 330 | 20241129 | 133800 | 3316141060 | 4015 | 4015 | 4015 | 4015 | 316 |
| 331 | 20241129 | 133700 | 3314872320 | 4015 | 4015 | 4015 | 4010 | 3127 |
| 332 | 20241129 | 133600 | 3302319835 | 4010 | 4015 | 4015 | 4010 | 4301 |
| 333 | 20241129 | 133500 | 3285053195 | 4020 | 4020 | 4025 | 4015 | 6106 |
| 334 | 20241129 | 133400 | 3260508865 | 4025 | 4030 | 4030 | 4025 | 3824 |
| 335 | 20241129 | 133300 | 3245116710 | 4025 | 4030 | 4030 | 4025 | 49 |
| 336 | 20241129 | 133200 | 3244919420 | 4030 | 4030 | 4030 | 4025 | 670 |
| 337 | 20241129 | 133100 | 3242220055 | 4030 | 4030 | 4030 | 4025 | 688 |
| 338 | 20241129 | 133000 | 3239450170 | 4030 | 4025 | 4030 | 4025 | 733 |
| 339 | 20241129 | 132900 | 3236496875 | 4025 | 4025 | 4030 | 4025 | 152 |
| 340 | 20241129 | 132800 | 3235885050 | 4025 | 4030 | 4030 | 4025 | 204 |
| 341 | 20241129 | 132700 | 3235063260 | 4025 | 4025 | 4030 | 4025 | 213 |
| 342 | 20241129 | 132600 | 3234205880 | 4030 | 4025 | 4030 | 4025 | 13 |
| 343 | 20241129 | 132500 | 3234153515 | 4030 | 4025 | 4030 | 4025 | 4522 |
| 344 | 20241129 | 132400 | 3215951760 | 4025 | 4030 | 4030 | 4025 | 290 |
| 345 | 20241129 | 132300 | 3214784450 | 4030 | 4030 | 4030 | 4025 | 217 |
| 346 | 20241129 | 132200 | 3213910600 | 4030 | 4030 | 4030 | 4025 | 935 |
| 347 | 20241129 | 132100 | 3210142555 | 4030 | 4030 | 4030 | 4025 | 43 |
| 348 | 20241129 | 132000 | 3209969420 | 4030 | 4025 | 4030 | 4025 | 28 |
| 349 | 20241129 | 131900 | 3209856685 | 4030 | 4025 | 4030 | 4025 | 2078 |
| 350 | 20241129 | 131800 | 3201491070 | 4030 | 4030 | 4030 | 4025 | 49 |
| 351 | 20241129 | 131700 | 3201293760 | 4030 | 4030 | 4030 | 4025 | 798 |
| 352 | 20241129 | 131600 | 3198077835 | 4030 | 4030 | 4030 | 4025 | 2964 |
| 353 | 20241129 | 131500 | 3186140495 | 4030 | 4030 | 4030 | 4025 | 1121 |
| 354 | 20241129 | 131400 | 3181628305 | 4030 | 4035 | 4035 | 4025 | 831 |
| 355 | 20241129 | 131300 | 3178280360 | 4035 | 4035 | 4035 | 4035 | 131 |
| 356 | 20241129 | 131200 | 3177751775 | 4035 | 4030 | 4035 | 4025 | 1657 |
| 357 | 20241129 | 131100 | 3171075870 | 4035 | 4035 | 4035 | 4030 | 436 |
| 358 | 20241129 | 131000 | 3169318275 | 4035 | 4035 | 4035 | 4030 | 154 |
| 359 | 20241129 | 130900 | 3168697600 | 4035 | 4035 | 4035 | 4030 | 196 |
| 360 | 20241129 | 130800 | 3167907610 | 4035 | 4035 | 4035 | 4035 | 29 |
| 361 | 20241129 | 130700 | 3167790595 | 4035 | 4030 | 4035 | 4025 | 2187 |
| 362 | 20241129 | 130600 | 3158977015 | 4025 | 4030 | 4030 | 4025 | 45 |
| 363 | 20241129 | 130500 | 3158795820 | 4030 | 4030 | 4030 | 4030 | 227 |
| 364 | 20241129 | 130400 | 3157881010 | 4030 | 4030 | 4030 | 4025 | 782 |
| 365 | 20241129 | 130300 | 3154730290 | 4030 | 4025 | 4030 | 4025 | 41 |
| 366 | 20241129 | 130200 | 3154565240 | 4025 | 4035 | 4035 | 4025 | 1803 |
| 367 | 20241129 | 130100 | 3147300775 | 4030 | 4035 | 4035 | 4025 | 897 |
| 368 | 20241129 | 130000 | 3143686000 | 4035 | 4035 | 4035 | 4030 | 39 |
| 369 | 20241129 | 125900 | 3143528800 | 4035 | 4035 | 4035 | 4030 | 139 |
| 370 | 20241129 | 125800 | 3142968435 | 4030 | 4030 | 4030 | 4030 | 59 |
| 371 | 20241129 | 125700 | 3142730665 | 4025 | 4030 | 4035 | 4025 | 562 |
| 372 | 20241129 | 125600 | 3140466535 | 4035 | 4030 | 4035 | 4030 | 1168 |
| 373 | 20241129 | 125500 | 3135759470 | 4035 | 4035 | 4035 | 4035 | 283 |
| 374 | 20241129 | 125400 | 3134617565 | 4030 | 4030 | 4035 | 4030 | 523 |
| 375 | 20241129 | 125300 | 3132509870 | 4030 | 4030 | 4030 | 4030 | 48 |
| 376 | 20241129 | 125200 | 3132316430 | 4030 | 4030 | 4030 | 4030 | 819 |
| 377 | 20241129 | 125100 | 3129015860 | 4030 | 4030 | 4030 | 4025 | 71 |
| 378 | 20241129 | 125000 | 3128729885 | 4030 | 4030 | 4030 | 4030 | 15 |
| 379 | 20241129 | 124900 | 3128669435 | 4030 | 4030 | 4030 | 4025 | 467 |
| 380 | 20241129 | 124800 | 3126788490 | 4030 | 4030 | 4030 | 4025 | 463 |
| 381 | 20241129 | 124700 | 3124923010 | 4025 | 4030 | 4030 | 4025 | 1236 |
| 382 | 20241129 | 124600 | 3119945740 | 4030 | 4025 | 4030 | 4025 | 2212 |
| 383 | 20241129 | 124500 | 3111039085 | 4025 | 4030 | 4030 | 4025 | 34 |
| 384 | 20241129 | 124400 | 3110902225 | 4035 | 4030 | 4035 | 4030 | 987 |
| 385 | 20241129 | 124300 | 3106924510 | 4030 | 4030 | 4030 | 4025 | 973 |
| 386 | 20241129 | 124200 | 3103004175 | 4030 | 4030 | 4030 | 4025 | 225 |
| 387 | 20241129 | 124100 | 3102098035 | 4030 | 4025 | 4030 | 4025 | 124 |
| 388 | 20241129 | 124000 | 3101598770 | 4030 | 4030 | 4030 | 4030 | 258 |
| 389 | 20241129 | 123900 | 3100559030 | 4025 | 4030 | 4030 | 4025 | 306 |
| 390 | 20241129 | 123800 | 3099326425 | 4030 | 4030 | 4030 | 4030 | 170 |
| 391 | 20241129 | 123700 | 3098641325 | 4025 | 4030 | 4030 | 4025 | 222 |
| 392 | 20241129 | 123600 | 3097747485 | 4030 | 4030 | 4030 | 4025 | 164 |
| 393 | 20241129 | 123500 | 3097086730 | 4030 | 4030 | 4030 | 4030 | 228 |
| 394 | 20241129 | 123400 | 3096167890 | 4030 | 4030 | 4035 | 4030 | 88 |
| 395 | 20241129 | 123300 | 3095813225 | 4030 | 4025 | 4030 | 4025 | 872 |
| 396 | 20241129 | 123200 | 3092299230 | 4025 | 4030 | 4030 | 4025 | 10 |
| 397 | 20241129 | 123100 | 3092258955 | 4025 | 4030 | 4030 | 4025 | 67 |
| 398 | 20241129 | 123000 | 3091989055 | 4025 | 4030 | 4030 | 4025 | 438 |
| 399 | 20241129 | 122900 | 3090225975 | 4035 | 4030 | 4035 | 4030 | 408 |
| 400 | 20241129 | 122800 | 3088581710 | 4030 | 4030 | 4030 | 4025 | 787 |
| 401 | 20241129 | 122700 | 3085412600 | 4030 | 4035 | 4035 | 4025 | 3706 |
| 402 | 20241129 | 122600 | 3070477855 | 4035 | 4035 | 4035 | 4035 | 514 |
| 403 | 20241129 | 122500 | 3068403865 | 4035 | 4035 | 4035 | 4035 | 391 |
| 404 | 20241129 | 122400 | 3066826180 | 4035 | 4030 | 4035 | 4030 | 49 |
| 405 | 20241129 | 122300 | 3066628630 | 4035 | 4035 | 4040 | 4035 | 475 |
| 406 | 20241129 | 122200 | 3064711980 | 4040 | 4035 | 4040 | 4030 | 3195 |
| 407 | 20241129 | 122100 | 3051819890 | 4035 | 4030 | 4035 | 4030 | 38 |
| 408 | 20241129 | 122000 | 3051666725 | 4035 | 4030 | 4035 | 4025 | 4094 |
| 409 | 20241129 | 121900 | 3035167890 | 4030 | 4030 | 4030 | 4030 | 230 |
| 410 | 20241129 | 121800 | 3034240990 | 4030 | 4030 | 4030 | 4025 | 112 |
| 411 | 20241129 | 121700 | 3033790045 | 4030 | 4030 | 4030 | 4030 | 141 |
| 412 | 20241129 | 121600 | 3033221815 | 4030 | 4030 | 4030 | 4030 | 331 |
| 413 | 20241129 | 121500 | 3031887885 | 4030 | 4030 | 4030 | 4025 | 699 |
| 414 | 20241129 | 121400 | 3029074230 | 4030 | 4025 | 4030 | 4025 | 1542 |
| 415 | 20241129 | 121300 | 3022867555 | 4025 | 4025 | 4025 | 4020 | 1016 |
| 416 | 20241129 | 121200 | 3018783160 | 4025 | 4025 | 4025 | 4020 | 524 |
| 417 | 20241129 | 121100 | 3016674225 | 4020 | 4020 | 4025 | 4020 | 4212 |
| 418 | 20241129 | 121000 | 2999741900 | 4020 | 4020 | 4020 | 4020 | 3660 |
| 419 | 20241129 | 120900 | 2985028700 | 4020 | 4020 | 4020 | 4015 | 485 |
| 420 | 20241129 | 120800 | 2983079165 | 4020 | 4020 | 4020 | 4020 | 148 |
| 421 | 20241129 | 120700 | 2982484205 | 4020 | 4020 | 4020 | 4020 | 133 |
| 422 | 20241129 | 120600 | 2981949545 | 4020 | 4020 | 4020 | 4015 | 79 |
| 423 | 20241129 | 120500 | 2981632220 | 4020 | 4020 | 4020 | 4015 | 1272 |
| 424 | 20241129 | 120400 | 2976520530 | 4020 | 4020 | 4020 | 4020 | 29 |
| 425 | 20241129 | 120300 | 2976403950 | 4020 | 4020 | 4020 | 4015 | 606 |
| 426 | 20241129 | 120200 | 2973967995 | 4020 | 4015 | 4020 | 4015 | 261 |
| 427 | 20241129 | 120100 | 2972919160 | 4015 | 4015 | 4015 | 4015 | 17 |
| 428 | 20241129 | 120000 | 2972850905 | 4015 | 4010 | 4015 | 4005 | 2767 |
| 429 | 20241129 | 115900 | 2961753535 | 4010 | 4010 | 4010 | 4010 | 1523 |
| 430 | 20241129 | 115800 | 2955646305 | 4010 | 4010 | 4010 | 4010 | 771 |
| 431 | 20241129 | 115700 | 2952554595 | 4010 | 4005 | 4010 | 4005 | 223 |
| 432 | 20241129 | 115600 | 2951660540 | 4010 | 4005 | 4010 | 4005 | 875 |
| 433 | 20241129 | 115500 | 2948152635 | 4005 | 4005 | 4010 | 4005 | 217 |
| 434 | 20241129 | 115400 | 2947282910 | 4010 | 4005 | 4010 | 4005 | 65 |
| 435 | 20241129 | 115300 | 2947022430 | 4005 | 4010 | 4010 | 4005 | 220 |
| 436 | 20241129 | 115200 | 2946140660 | 4010 | 4005 | 4010 | 4005 | 250 |
| 437 | 20241129 | 115100 | 2945139045 | 4005 | 4005 | 4005 | 4005 | 639 |
| 438 | 20241129 | 115000 | 2942579850 | 4005 | 4005 | 4010 | 4005 | 97 |
| 439 | 20241129 | 114900 | 2942191325 | 4005 | 4005 | 4010 | 4005 | 948 |
| 440 | 20241129 | 114800 | 2938393930 | 4005 | 4010 | 4010 | 4005 | 45 |
| 441 | 20241129 | 114700 | 2938213660 | 4010 | 4010 | 4010 | 4005 | 497 |
| 442 | 20241129 | 114600 | 2936221160 | 4010 | 4010 | 4010 | 4010 | 174 |
| 443 | 20241129 | 114500 | 2935523420 | 4010 | 4010 | 4010 | 4010 | 5354 |
| 444 | 20241129 | 114400 | 2914053880 | 4015 | 4015 | 4015 | 4010 | 379 |
| 445 | 20241129 | 114300 | 2912532295 | 4015 | 4015 | 4015 | 4015 | 4 |
| 446 | 20241129 | 114200 | 2912516235 | 4010 | 4010 | 4015 | 4010 | 242 |
| 447 | 20241129 | 114100 | 2911545775 | 4010 | 4010 | 4010 | 4010 | 0 |
| 448 | 20241129 | 114000 | 2911545775 | 4010 | 4015 | 4015 | 4010 | 103 |
| 449 | 20241129 | 113900 | 2911132685 | 4010 | 4015 | 4020 | 4010 | 4301 |
| 450 | 20241129 | 113800 | 2893874190 | 4015 | 4020 | 4020 | 4015 | 428 |
| 451 | 20241129 | 113700 | 2892155130 | 4020 | 4020 | 4020 | 4020 | 126 |
| 452 | 20241129 | 113600 | 2891648610 | 4020 | 4020 | 4020 | 4015 | 55 |
| 453 | 20241129 | 113500 | 2891427685 | 4020 | 4020 | 4025 | 4015 | 1137 |
| 454 | 20241129 | 113400 | 2886858725 | 4020 | 4020 | 4020 | 4020 | 66 |
| 455 | 20241129 | 113300 | 2886593405 | 4020 | 4025 | 4025 | 4020 | 187 |
| 456 | 20241129 | 113200 | 2885841640 | 4020 | 4020 | 4020 | 4020 | 153 |
| 457 | 20241129 | 113100 | 2885226580 | 4020 | 4020 | 4020 | 4020 | 7 |
| 458 | 20241129 | 113000 | 2885198440 | 4015 | 4015 | 4020 | 4015 | 5940 |
| 459 | 20241129 | 112900 | 2861329605 | 4015 | 4020 | 4020 | 4015 | 102 |
| 460 | 20241129 | 112800 | 2860920070 | 4015 | 4015 | 4015 | 4015 | 215 |
| 461 | 20241129 | 112700 | 2860056845 | 4015 | 4020 | 4020 | 4015 | 111 |
| 462 | 20241129 | 112600 | 2859611170 | 4020 | 4020 | 4020 | 4020 | 409 |
| 463 | 20241129 | 112500 | 2857966990 | 4020 | 4020 | 4020 | 4010 | 1534 |
| 464 | 20241129 | 112400 | 2851807855 | 4020 | 4025 | 4025 | 4015 | 550 |
| 465 | 20241129 | 112300 | 2849597360 | 4025 | 4025 | 4025 | 4015 | 249 |
| 466 | 20241129 | 112200 | 2848597420 | 4020 | 4025 | 4025 | 4020 | 6 |
| 467 | 20241129 | 112100 | 2848573295 | 4020 | 4020 | 4025 | 4020 | 72 |
| 468 | 20241129 | 112000 | 2848283840 | 4025 | 4020 | 4025 | 4010 | 7238 |
| 469 | 20241129 | 111900 | 2819222970 | 4025 | 4025 | 4025 | 4020 | 62 |
| 470 | 20241129 | 111800 | 2818973435 | 4025 | 4020 | 4025 | 4020 | 2142 |
| 471 | 20241129 | 111700 | 2810362315 | 4025 | 4020 | 4025 | 4020 | 2132 |
| 472 | 20241129 | 111600 | 2801791625 | 4025 | 4025 | 4025 | 4020 | 2688 |
| 473 | 20241129 | 111500 | 2790985685 | 4025 | 4030 | 4030 | 4020 | 5706 |
| 474 | 20241129 | 111400 | 2768018270 | 4030 | 4030 | 4030 | 4030 | 923 |
| 475 | 20241129 | 111300 | 2764298580 | 4025 | 4025 | 4030 | 4025 | 49 |
| 476 | 20241129 | 111200 | 2764101240 | 4025 | 4030 | 4030 | 4025 | 1322 |
| 477 | 20241129 | 111100 | 2758773930 | 4030 | 4025 | 4030 | 4025 | 1145 |
| 478 | 20241129 | 111000 | 2754163800 | 4025 | 4030 | 4030 | 4020 | 615 |
| 479 | 20241129 | 110900 | 2751686355 | 4025 | 4025 | 4030 | 4025 | 167 |
| 480 | 20241129 | 110800 | 2751014155 | 4025 | 4025 | 4025 | 4025 | 188 |
| 481 | 20241129 | 110700 | 2750257455 | 4025 | 4025 | 4025 | 4020 | 1663 |
| 482 | 20241129 | 110600 | 2743570475 | 4025 | 4030 | 4030 | 4025 | 81 |
| 483 | 20241129 | 110500 | 2743244440 | 4025 | 4025 | 4025 | 4025 | 601 |
| 484 | 20241129 | 110400 | 2740825415 | 4025 | 4020 | 4025 | 4020 | 20 |
| 485 | 20241129 | 110300 | 2740744955 | 4020 | 4030 | 4030 | 4020 | 11555 |
| 486 | 20241129 | 110200 | 2694267020 | 4030 | 4030 | 4030 | 4030 | 240 |
| 487 | 20241129 | 110100 | 2693299820 | 4030 | 4030 | 4030 | 4030 | 20 |
| 488 | 20241129 | 110000 | 2693219220 | 4025 | 4025 | 4030 | 4025 | 275 |
| 489 | 20241129 | 105900 | 2692112305 | 4030 | 4025 | 4030 | 4025 | 290 |
| 490 | 20241129 | 105800 | 2690944390 | 4025 | 4030 | 4030 | 4025 | 12 |
| 491 | 20241129 | 105700 | 2690896080 | 4030 | 4025 | 4030 | 4020 | 1560 |
| 492 | 20241129 | 105600 | 2684617200 | 4020 | 4025 | 4025 | 4020 | 450 |
| 493 | 20241129 | 105500 | 2682806780 | 4025 | 4025 | 4025 | 4020 | 374 |
| 494 | 20241129 | 105400 | 2681302235 | 4025 | 4020 | 4025 | 4020 | 259 |
| 495 | 20241129 | 105300 | 2680259935 | 4025 | 4025 | 4025 | 4025 | 231 |
| 496 | 20241129 | 105200 | 2679330160 | 4020 | 4025 | 4025 | 4020 | 3161 |
| 497 | 20241129 | 105100 | 2666622930 | 4025 | 4020 | 4025 | 4020 | 446 |
| 498 | 20241129 | 105000 | 2664827960 | 4025 | 4025 | 4025 | 4025 | 806 |
| 499 | 20241129 | 104900 | 2661583810 | 4025 | 4025 | 4025 | 4025 | 2443 |
| 500 | 20241129 | 104800 | 2651750735 | 4025 | 4020 | 4025 | 4020 | 561 |
| 501 | 20241129 | 104700 | 2649495390 | 4025 | 4030 | 4030 | 4025 | 1218 |
| 502 | 20241129 | 104600 | 2644591865 | 4025 | 4030 | 4030 | 4025 | 1125 |
| 503 | 20241129 | 104500 | 2640059005 | 4025 | 4025 | 4030 | 4025 | 639 |
| 504 | 20241129 | 104400 | 2637486835 | 4030 | 4025 | 4030 | 4025 | 736 |
| 505 | 20241129 | 104300 | 2634524385 | 4030 | 4020 | 4030 | 4020 | 427 |
| 506 | 20241129 | 104200 | 2632805175 | 4025 | 4020 | 4025 | 4020 | 69 |
| 507 | 20241129 | 104100 | 2632527655 | 4020 | 4020 | 4020 | 4020 | 2062 |
| 508 | 20241129 | 104000 | 2624238415 | 4020 | 4025 | 4025 | 4015 | 4600 |
| 509 | 20241129 | 103900 | 2605747025 | 4025 | 4025 | 4025 | 4020 | 1550 |
| 510 | 20241129 | 103800 | 2599508455 | 4025 | 4025 | 4030 | 4025 | 1658 |
| 511 | 20241129 | 103700 | 2592835000 | 4020 | 4020 | 4025 | 4020 | 7160 |
| 512 | 20241129 | 103600 | 2564047360 | 4020 | 4020 | 4020 | 4015 | 3890 |
| 513 | 20241129 | 103500 | 2548410525 | 4020 | 4015 | 4020 | 4015 | 785 |
| 514 | 20241129 | 103400 | 2545258100 | 4010 | 4015 | 4015 | 4010 | 118 |
| 515 | 20241129 | 103300 | 2544784340 | 4015 | 4020 | 4020 | 4010 | 1372 |
| 516 | 20241129 | 103200 | 2539281575 | 4020 | 4020 | 4020 | 4010 | 298 |
| 517 | 20241129 | 103100 | 2538085475 | 4020 | 4015 | 4020 | 4010 | 3362 |
| 518 | 20241129 | 103000 | 2524577405 | 4010 | 4010 | 4010 | 4005 | 2017 |
| 519 | 20241129 | 102900 | 2516492950 | 4015 | 4015 | 4015 | 4015 | 237 |
| 520 | 20241129 | 102800 | 2515541395 | 4015 | 4015 | 4015 | 4010 | 949 |
| 521 | 20241129 | 102700 | 2511735665 | 4015 | 4005 | 4015 | 4005 | 1491 |
| 522 | 20241129 | 102600 | 2505756885 | 4010 | 4005 | 4010 | 4005 | 1172 |
| 523 | 20241129 | 102500 | 2501062160 | 4000 | 4000 | 4000 | 4000 | 5944 |
| 524 | 20241129 | 102400 | 2477286160 | 4000 | 4000 | 4000 | 3995 | 2086 |
| 525 | 20241129 | 102300 | 2468950725 | 4005 | 4000 | 4005 | 3995 | 2894 |
| 526 | 20241129 | 102200 | 2457385210 | 4010 | 4000 | 4020 | 4000 | 3925 |
| 527 | 20241129 | 102100 | 2441672890 | 4000 | 4005 | 4005 | 4000 | 2982 |
| 528 | 20241129 | 102000 | 2429744885 | 4005 | 4005 | 4005 | 4000 | 525 |
| 529 | 20241129 | 101900 | 2427643605 | 4005 | 4005 | 4015 | 3995 | 17422 |
| 530 | 20241129 | 101800 | 2357913255 | 4005 | 4010 | 4010 | 4005 | 3809 |
| 531 | 20241129 | 101700 | 2342655355 | 4010 | 4010 | 4010 | 4000 | 3099 |
| 532 | 20241129 | 101600 | 2330244795 | 4010 | 4015 | 4015 | 4010 | 160 |
| 533 | 20241129 | 101500 | 2329603170 | 4010 | 4010 | 4015 | 4005 | 3424 |
| 534 | 20241129 | 101400 | 2315878500 | 4010 | 4015 | 4015 | 4010 | 40 |
| 535 | 20241129 | 101300 | 2315717950 | 4010 | 4010 | 4015 | 4010 | 989 |
| 536 | 20241129 | 101200 | 2311751825 | 4005 | 4015 | 4015 | 4005 | 1581 |
| 537 | 20241129 | 101100 | 2305417305 | 4015 | 4010 | 4015 | 4005 | 2222 |
| 538 | 20241129 | 101000 | 2296507930 | 4010 | 4005 | 4010 | 4005 | 3193 |
| 539 | 20241129 | 100900 | 2283719535 | 4005 | 4000 | 4005 | 3995 | 1593 |
| 540 | 20241129 | 100800 | 2277347625 | 4000 | 4000 | 4005 | 3995 | 6640 |
| 541 | 20241129 | 100700 | 2250788405 | 4000 | 4000 | 4000 | 3995 | 1234 |
| 542 | 20241129 | 100600 | 2245857885 | 3995 | 3995 | 4000 | 3990 | 2636 |
| 543 | 20241129 | 100500 | 2235322055 | 3995 | 3985 | 3995 | 3985 | 1265 |
| 544 | 20241129 | 100400 | 2230278055 | 3985 | 3985 | 3985 | 3980 | 3266 |
| 545 | 20241129 | 100300 | 2217271050 | 3985 | 4005 | 4005 | 3980 | 27488 |
| 546 | 20241129 | 100200 | 2107488120 | 4005 | 4005 | 4005 | 4000 | 864 |
| 547 | 20241129 | 100100 | 2104028210 | 4005 | 4005 | 4010 | 4005 | 19781 |
| 548 | 20241129 | 100000 | 2024772710 | 4000 | 4000 | 4005 | 3995 | 9136 |
| 549 | 20241129 | 095900 | 1988219365 | 4000 | 4000 | 4000 | 3990 | 3410 |
| 550 | 20241129 | 095800 | 1974593200 | 3995 | 4010 | 4010 | 3990 | 39443 |
| 551 | 20241129 | 095700 | 1816982455 | 4000 | 4020 | 4020 | 4000 | 29092 |
| 552 | 20241129 | 095600 | 1700407065 | 4025 | 4030 | 4030 | 4020 | 16749 |
| 553 | 20241129 | 095500 | 1633044085 | 4030 | 4025 | 4030 | 4020 | 18600 |
| 554 | 20241129 | 095400 | 1558126620 | 4025 | 4030 | 4030 | 4025 | 4873 |
| 555 | 20241129 | 095300 | 1538510370 | 4030 | 4025 | 4030 | 4025 | 837 |
| 556 | 20241129 | 095200 | 1535140435 | 4030 | 4030 | 4030 | 4025 | 1698 |
| 557 | 20241129 | 095100 | 1528299140 | 4030 | 4035 | 4035 | 4025 | 6099 |
| 558 | 20241129 | 095000 | 1503723140 | 4035 | 4035 | 4035 | 4030 | 3027 |
| 559 | 20241129 | 094900 | 1491510000 | 4035 | 4035 | 4040 | 4030 | 2010 |
| 560 | 20241129 | 094800 | 1483399720 | 4040 | 4035 | 4040 | 4035 | 806 |
| 561 | 20241129 | 094700 | 1480147080 | 4035 | 4040 | 4045 | 4035 | 278 |
| 562 | 20241129 | 094600 | 1479024830 | 4040 | 4040 | 4040 | 4030 | 1956 |
| 563 | 20241129 | 094500 | 1471132515 | 4040 | 4050 | 4055 | 4035 | 7988 |
| 564 | 20241129 | 094400 | 1438877460 | 4055 | 4040 | 4055 | 4040 | 5599 |
| 565 | 20241129 | 094300 | 1416225060 | 4045 | 4050 | 4050 | 4040 | 6751 |
| 566 | 20241129 | 094200 | 1388917125 | 4045 | 4055 | 4055 | 4045 | 493 |
| 567 | 20241129 | 094100 | 1386921400 | 4055 | 4050 | 4055 | 4045 | 1066 |
| 568 | 20241129 | 094000 | 1382604290 | 4050 | 4050 | 4050 | 4050 | 135 |
| 569 | 20241129 | 093900 | 1382057540 | 4050 | 4050 | 4050 | 4045 | 881 |
| 570 | 20241129 | 093800 | 1378493455 | 4050 | 4050 | 4050 | 4045 | 277 |
| 571 | 20241129 | 093700 | 1377371855 | 4050 | 4040 | 4050 | 4040 | 4436 |
| 572 | 20241129 | 093600 | 1359429115 | 4045 | 4065 | 4065 | 4040 | 4962 |
| 573 | 20241129 | 093500 | 1339348505 | 4055 | 4070 | 4075 | 4050 | 7629 |
| 574 | 20241129 | 093400 | 1308399095 | 4060 | 4070 | 4070 | 4060 | 3774 |
| 575 | 20241129 | 093300 | 1293051335 | 4055 | 4065 | 4065 | 4055 | 2771 |
| 576 | 20241129 | 093200 | 1281802115 | 4060 | 4060 | 4065 | 4050 | 3788 |
| 577 | 20241129 | 093100 | 1266430135 | 4060 | 4060 | 4060 | 4050 | 4284 |
| 578 | 20241129 | 093000 | 1249057290 | 4060 | 4055 | 4060 | 4040 | 8466 |
| 579 | 20241129 | 092900 | 1214780160 | 4045 | 4040 | 4045 | 4040 | 11875 |
| 580 | 20241129 | 092800 | 1166764720 | 4045 | 4045 | 4050 | 4040 | 9303 |
| 581 | 20241129 | 092700 | 1129159115 | 4045 | 4055 | 4055 | 4045 | 5386 |
| 582 | 20241129 | 092600 | 1107365685 | 4055 | 4050 | 4055 | 4050 | 380 |
| 583 | 20241129 | 092500 | 1105826485 | 4050 | 4050 | 4050 | 4050 | 3586 |
| 584 | 20241129 | 092400 | 1091303185 | 4055 | 4055 | 4055 | 4050 | 3666 |
| 585 | 20241129 | 092300 | 1076455530 | 4050 | 4055 | 4055 | 4050 | 1023 |
| 586 | 20241129 | 092200 | 1072311915 | 4055 | 4060 | 4060 | 4050 | 16366 |
| 587 | 20241129 | 092100 | 1006002970 | 4060 | 4060 | 4060 | 4055 | 6484 |
| 588 | 20241129 | 092000 | 979692655 | 4055 | 4055 | 4060 | 4050 | 9313 |
| 589 | 20241129 | 091900 | 941902440 | 4060 | 4060 | 4060 | 4055 | 1712 |
| 590 | 20241129 | 091800 | 934957240 | 4060 | 4055 | 4060 | 4050 | 1536 |
| 591 | 20241129 | 091700 | 928727460 | 4055 | 4065 | 4065 | 4050 | 4419 |
| 592 | 20241129 | 091600 | 910814705 | 4065 | 4060 | 4065 | 4055 | 2200 |
| 593 | 20241129 | 091500 | 901880400 | 4060 | 4065 | 4065 | 4050 | 15225 |
| 594 | 20241129 | 091400 | 840112500 | 4065 | 4065 | 4070 | 4060 | 1574 |
| 595 | 20241129 | 091300 | 833714525 | 4065 | 4065 | 4070 | 4060 | 2403 |
| 596 | 20241129 | 091200 | 823947115 | 4065 | 4065 | 4070 | 4055 | 10663 |
| 597 | 20241129 | 091100 | 780636890 | 4070 | 4065 | 4070 | 4065 | 1423 |
| 598 | 20241129 | 091000 | 774848910 | 4065 | 4055 | 4065 | 4050 | 7913 |
| 599 | 20241129 | 090900 | 742743770 | 4055 | 4065 | 4065 | 4050 | 15083 |
| 600 | 20241129 | 090800 | 681550145 | 4065 | 4060 | 4065 | 4055 | 6047 |
| 601 | 20241129 | 090700 | 656994035 | 4060 | 4075 | 4075 | 4050 | 28274 |
| 602 | 20241129 | 090600 | 542131370 | 4075 | 4085 | 4085 | 4070 | 9031 |
| 603 | 20241129 | 090500 | 505312360 | 4085 | 4070 | 4105 | 4065 | 24902 |
| 604 | 20241129 | 090400 | 403611970 | 4065 | 4090 | 4095 | 4060 | 11034 |
| 605 | 20241129 | 090300 | 358634105 | 4095 | 4115 | 4115 | 4090 | 25596 |
| 606 | 20241129 | 090200 | 253767650 | 4110 | 4125 | 4125 | 4105 | 24106 |
| 607 | 20241129 | 090100 | 154539885 | 4125 | 4135 | 4135 | 4120 | 18687 |
| 608 | 20241129 | 090000 | 77431965 | 4130 | 4170 | 4175 | 4130 | 18630 |