31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 42944 |
| 3 | 20250110 | 190400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20250110 | 190300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20250110 | 190200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20250110 | 190100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20250110 | 190000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20250110 | 185900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20250110 | 185800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20250110 | 185700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20250110 | 185600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20250110 | 185500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20250110 | 185400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20250110 | 185300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20250110 | 185200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20250110 | 185100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20250110 | 185000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20250110 | 184900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20250110 | 184800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20250110 | 184700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20250110 | 184600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20250110 | 184500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20250110 | 184400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20250110 | 184300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20250110 | 184200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20250110 | 184100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20250110 | 184000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20250110 | 183900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20250110 | 183800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20250110 | 183700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20250110 | 183600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20250110 | 183500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 42944 |
| 33 | 20250110 | 183400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20250110 | 183300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20250110 | 183200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20250110 | 183100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20250110 | 183000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20250110 | 182900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20250110 | 182800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20250110 | 182700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20250110 | 182600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20250110 | 182500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20250110 | 182400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20250110 | 182300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20250110 | 182200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20250110 | 182100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20250110 | 182000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20250110 | 181900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20250110 | 181800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20250110 | 181700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20250110 | 181600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20250110 | 181500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20250110 | 181400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20250110 | 181300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20250110 | 181200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20250110 | 181100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20250110 | 181000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20250110 | 180900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20250110 | 180800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20250110 | 180700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20250110 | 180600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20250110 | 180500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 42944 |
| 63 | 20250110 | 180400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20250110 | 180300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20250110 | 180200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20250110 | 180100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20250110 | 180000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20250110 | 175900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20250110 | 175800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20250110 | 175700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20250110 | 175600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20250110 | 175500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20250110 | 175400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20250110 | 175300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20250110 | 175200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20250110 | 175100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20250110 | 175000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20250110 | 174900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20250110 | 174800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20250110 | 174700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20250110 | 174600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20250110 | 174500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20250110 | 174400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20250110 | 174300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20250110 | 174200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20250110 | 174100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20250110 | 174000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20250110 | 173900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20250110 | 173800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20250110 | 173700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20250110 | 173600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20250110 | 173500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 42944 |
| 93 | 20250110 | 173400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20250110 | 173300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20250110 | 173200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20250110 | 173100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20250110 | 173000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20250110 | 172900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20250110 | 172800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20250110 | 172700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20250110 | 172600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20250110 | 172500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20250110 | 172400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20250110 | 172300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20250110 | 172200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20250110 | 172100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20250110 | 172000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20250110 | 171900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20250110 | 171800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20250110 | 171700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20250110 | 171600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20250110 | 171500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20250110 | 171400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20250110 | 171300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20250110 | 171200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20250110 | 171100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20250110 | 171000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20250110 | 170900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20250110 | 170800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20250110 | 170700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20250110 | 170600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20250110 | 170500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 42944 |
| 123 | 20250110 | 170400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20250110 | 170300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20250110 | 170200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20250110 | 170100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20250110 | 170000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20250110 | 165900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20250110 | 165800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20250110 | 165700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20250110 | 165600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20250110 | 165500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20250110 | 165400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20250110 | 165300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20250110 | 165200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20250110 | 165100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20250110 | 165000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20250110 | 164900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20250110 | 164800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20250110 | 164700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20250110 | 164600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20250110 | 164500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20250110 | 164400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20250110 | 164300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20250110 | 164200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20250110 | 164100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20250110 | 164000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20250110 | 163900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20250110 | 163800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20250110 | 163700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20250110 | 163600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20250110 | 163500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 42944 |
| 153 | 20250110 | 163400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20250110 | 163300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20250110 | 163200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20250110 | 163100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20250110 | 163000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20250110 | 162900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20250110 | 162800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20250110 | 162700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20250110 | 162600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20250110 | 162500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20250110 | 162400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20250110 | 162300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20250110 | 162200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20250110 | 162100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20250110 | 162000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20250110 | 161900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20250110 | 161800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20250110 | 161700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20250110 | 161600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20250110 | 161500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20250110 | 161400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20250110 | 161300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20250110 | 161200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20250110 | 161100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20250110 | 161000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20250110 | 160900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20250110 | 160800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20250110 | 160700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20250110 | 160600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20250110 | 160500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 42944 |
| 183 | 20250110 | 160400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20250110 | 160300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20250110 | 160200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20250110 | 160100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20250110 | 160000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20250110 | 155900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20250110 | 155800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20250110 | 155700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20250110 | 155600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20250110 | 155500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20250110 | 155400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20250110 | 155300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20250110 | 155200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20250110 | 155100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20250110 | 155000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20250110 | 154900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20250110 | 154800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20250110 | 154700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20250110 | 154600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20250110 | 154500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20250110 | 154400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20250110 | 154300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20250110 | 154200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20250110 | 154100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20250110 | 154000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20250110 | 153900 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20250110 | 153800 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20250110 | 153700 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20250110 | 153600 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20250110 | 153500 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 42944 |
| 213 | 20250110 | 153400 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20250110 | 153300 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20250110 | 153200 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20250110 | 153100 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20250110 | 153000 | 12055751390 | 4345 | 4345 | 4345 | 4345 | 42944 |
| 218 | 20250110 | 152900 | 11869159710 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20250110 | 152800 | 11869159710 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20250110 | 152700 | 11869159710 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20250110 | 152600 | 11869159710 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20250110 | 152500 | 11869159710 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20250110 | 152400 | 11869159710 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20250110 | 152300 | 11869159710 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20250110 | 152200 | 11869159710 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20250110 | 152100 | 11869159710 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20250110 | 152000 | 11869159710 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20250110 | 151900 | 11869159710 | 4345 | 4350 | 4350 | 4340 | 5051 |
| 229 | 20250110 | 151800 | 11847218845 | 4350 | 4345 | 4355 | 4345 | 1746 |
| 230 | 20250110 | 151700 | 11839624170 | 4345 | 4355 | 4355 | 4345 | 11598 |
| 231 | 20250110 | 151600 | 11789158645 | 4355 | 4335 | 4355 | 4335 | 6933 |
| 232 | 20250110 | 151500 | 11759044470 | 4340 | 4340 | 4345 | 4340 | 8440 |
| 233 | 20250110 | 151400 | 11722407225 | 4345 | 4345 | 4350 | 4340 | 2137 |
| 234 | 20250110 | 151300 | 11713123360 | 4345 | 4350 | 4350 | 4340 | 5096 |
| 235 | 20250110 | 151200 | 11690966285 | 4350 | 4345 | 4355 | 4335 | 18782 |
| 236 | 20250110 | 151100 | 11609414360 | 4345 | 4345 | 4350 | 4330 | 6346 |
| 237 | 20250110 | 151000 | 11581912550 | 4345 | 4340 | 4350 | 4335 | 5672 |
| 238 | 20250110 | 150900 | 11557282245 | 4340 | 4335 | 4345 | 4335 | 2295 |
| 239 | 20250110 | 150800 | 11547319795 | 4335 | 4345 | 4350 | 4335 | 21138 |
| 240 | 20250110 | 150700 | 11455625015 | 4350 | 4355 | 4355 | 4345 | 8606 |
| 241 | 20250110 | 150600 | 11418204180 | 4355 | 4355 | 4355 | 4350 | 2565 |
| 242 | 20250110 | 150500 | 11407040440 | 4350 | 4360 | 4360 | 4350 | 1684 |
| 243 | 20250110 | 150400 | 11399706170 | 4360 | 4360 | 4360 | 4355 | 5419 |
| 244 | 20250110 | 150300 | 11376105790 | 4360 | 4360 | 4365 | 4355 | 7117 |
| 245 | 20250110 | 150200 | 11345077140 | 4365 | 4360 | 4365 | 4360 | 1009 |
| 246 | 20250110 | 150100 | 11340674180 | 4360 | 4370 | 4370 | 4360 | 4247 |
| 247 | 20250110 | 150000 | 11322139445 | 4365 | 4370 | 4370 | 4360 | 12416 |
| 248 | 20250110 | 145900 | 11267892240 | 4375 | 4375 | 4375 | 4370 | 2188 |
| 249 | 20250110 | 145800 | 11258322285 | 4375 | 4370 | 4375 | 4365 | 2925 |
| 250 | 20250110 | 145700 | 11245536855 | 4370 | 4365 | 4375 | 4365 | 4484 |
| 251 | 20250110 | 145600 | 11225943220 | 4370 | 4375 | 4375 | 4370 | 4298 |
| 252 | 20250110 | 145500 | 11207152410 | 4370 | 4375 | 4375 | 4370 | 3286 |
| 253 | 20250110 | 145400 | 11192777515 | 4375 | 4370 | 4375 | 4370 | 3515 |
| 254 | 20250110 | 145300 | 11177405970 | 4370 | 4370 | 4375 | 4365 | 14273 |
| 255 | 20250110 | 145200 | 11115038005 | 4365 | 4365 | 4370 | 4365 | 7494 |
| 256 | 20250110 | 145100 | 11082294920 | 4365 | 4365 | 4370 | 4360 | 5493 |
| 257 | 20250110 | 145000 | 11058300535 | 4360 | 4365 | 4365 | 4360 | 2933 |
| 258 | 20250110 | 144900 | 11045499145 | 4360 | 4355 | 4365 | 4355 | 5208 |
| 259 | 20250110 | 144800 | 11022790495 | 4360 | 4355 | 4360 | 4350 | 1605 |
| 260 | 20250110 | 144700 | 11015795265 | 4355 | 4360 | 4360 | 4350 | 3691 |
| 261 | 20250110 | 144600 | 10999715175 | 4355 | 4350 | 4360 | 4350 | 1336 |
| 262 | 20250110 | 144500 | 10993897385 | 4355 | 4360 | 4365 | 4350 | 18315 |
| 263 | 20250110 | 144400 | 10914125925 | 4355 | 4355 | 4365 | 4355 | 2648 |
| 264 | 20250110 | 144300 | 10902580650 | 4355 | 4360 | 4365 | 4355 | 10275 |
| 265 | 20250110 | 144200 | 10857777050 | 4365 | 4360 | 4365 | 4360 | 2579 |
| 266 | 20250110 | 144100 | 10846521805 | 4360 | 4360 | 4365 | 4360 | 1936 |
| 267 | 20250110 | 144000 | 10838072205 | 4360 | 4365 | 4365 | 4360 | 3020 |
| 268 | 20250110 | 143900 | 10824891910 | 4365 | 4365 | 4365 | 4360 | 2503 |
| 269 | 20250110 | 143800 | 10813968245 | 4365 | 4365 | 4365 | 4360 | 2392 |
| 270 | 20250110 | 143700 | 10803529285 | 4360 | 4355 | 4365 | 4355 | 2074 |
| 271 | 20250110 | 143600 | 10794486535 | 4355 | 4365 | 4365 | 4350 | 6440 |
| 272 | 20250110 | 143500 | 10766402490 | 4365 | 4360 | 4365 | 4360 | 1619 |
| 273 | 20250110 | 143400 | 10759339645 | 4360 | 4365 | 4365 | 4360 | 2878 |
| 274 | 20250110 | 143300 | 10746781570 | 4365 | 4365 | 4365 | 4360 | 1505 |
| 275 | 20250110 | 143200 | 10740214660 | 4365 | 4365 | 4370 | 4365 | 6062 |
| 276 | 20250110 | 143100 | 10713739085 | 4365 | 4370 | 4370 | 4360 | 2122 |
| 277 | 20250110 | 143000 | 10704473300 | 4370 | 4365 | 4375 | 4365 | 14794 |
| 278 | 20250110 | 142900 | 10639821185 | 4365 | 4365 | 4365 | 4360 | 2429 |
| 279 | 20250110 | 142800 | 10629222200 | 4365 | 4350 | 4365 | 4350 | 5465 |
| 280 | 20250110 | 142700 | 10605388675 | 4350 | 4360 | 4370 | 4350 | 18537 |
| 281 | 20250110 | 142600 | 10524578430 | 4360 | 4370 | 4370 | 4360 | 4435 |
| 282 | 20250110 | 142500 | 10505212930 | 4365 | 4370 | 4370 | 4365 | 2865 |
| 283 | 20250110 | 142400 | 10492693615 | 4370 | 4365 | 4370 | 4360 | 3266 |
| 284 | 20250110 | 142300 | 10478432605 | 4365 | 4365 | 4365 | 4360 | 5770 |
| 285 | 20250110 | 142200 | 10453259175 | 4360 | 4365 | 4365 | 4360 | 3028 |
| 286 | 20250110 | 142100 | 10440046000 | 4360 | 4365 | 4365 | 4360 | 2876 |
| 287 | 20250110 | 142000 | 10427494445 | 4365 | 4355 | 4365 | 4345 | 19162 |
| 288 | 20250110 | 141900 | 10343960280 | 4355 | 4360 | 4360 | 4350 | 4529 |
| 289 | 20250110 | 141800 | 10324236230 | 4360 | 4355 | 4360 | 4350 | 2084 |
| 290 | 20250110 | 141700 | 10315156340 | 4355 | 4355 | 4360 | 4345 | 5236 |
| 291 | 20250110 | 141600 | 10292377455 | 4355 | 4355 | 4360 | 4350 | 4842 |
| 292 | 20250110 | 141500 | 10271270910 | 4355 | 4355 | 4355 | 4350 | 3858 |
| 293 | 20250110 | 141400 | 10254475630 | 4355 | 4350 | 4355 | 4350 | 2901 |
| 294 | 20250110 | 141300 | 10241845550 | 4350 | 4345 | 4350 | 4340 | 3380 |
| 295 | 20250110 | 141200 | 10227148025 | 4345 | 4345 | 4350 | 4345 | 2171 |
| 296 | 20250110 | 141100 | 10217707040 | 4345 | 4340 | 4350 | 4340 | 1252 |
| 297 | 20250110 | 141000 | 10212263115 | 4345 | 4345 | 4350 | 4340 | 4602 |
| 298 | 20250110 | 140900 | 10192248745 | 4345 | 4345 | 4350 | 4340 | 2071 |
| 299 | 20250110 | 140800 | 10183246970 | 4345 | 4345 | 4350 | 4340 | 1767 |
| 300 | 20250110 | 140700 | 10175569890 | 4345 | 4345 | 4350 | 4335 | 2944 |
| 301 | 20250110 | 140600 | 10162781880 | 4340 | 4340 | 4350 | 4340 | 4757 |
| 302 | 20250110 | 140500 | 10142119710 | 4345 | 4355 | 4355 | 4340 | 3410 |
| 303 | 20250110 | 140400 | 10127299730 | 4350 | 4345 | 4355 | 4345 | 2912 |
| 304 | 20250110 | 140300 | 10114634230 | 4345 | 4355 | 4355 | 4345 | 1444 |
| 305 | 20250110 | 140200 | 10108353805 | 4345 | 4350 | 4355 | 4345 | 3346 |
| 306 | 20250110 | 140100 | 10093790515 | 4350 | 4355 | 4360 | 4345 | 1644 |
| 307 | 20250110 | 140000 | 10086633640 | 4355 | 4345 | 4355 | 4335 | 12520 |
| 308 | 20250110 | 135900 | 10032202500 | 4345 | 4330 | 4345 | 4330 | 5378 |
| 309 | 20250110 | 135800 | 10008865695 | 4340 | 4335 | 4340 | 4330 | 3548 |
| 310 | 20250110 | 135700 | 9993482865 | 4335 | 4325 | 4340 | 4320 | 5203 |
| 311 | 20250110 | 135600 | 9970936935 | 4325 | 4325 | 4330 | 4320 | 2144 |
| 312 | 20250110 | 135500 | 9961662335 | 4320 | 4325 | 4325 | 4320 | 1984 |
| 313 | 20250110 | 135400 | 9953082925 | 4325 | 4320 | 4325 | 4320 | 4355 |
| 314 | 20250110 | 135300 | 9934252550 | 4320 | 4325 | 4330 | 4320 | 1093 |
| 315 | 20250110 | 135200 | 9929524045 | 4325 | 4320 | 4325 | 4315 | 5894 |
| 316 | 20250110 | 135100 | 9904050310 | 4320 | 4310 | 4320 | 4310 | 1845 |
| 317 | 20250110 | 135000 | 9896085710 | 4315 | 4310 | 4315 | 4305 | 2272 |
| 318 | 20250110 | 134900 | 9886291895 | 4315 | 4315 | 4315 | 4310 | 1733 |
| 319 | 20250110 | 134800 | 9878820395 | 4315 | 4320 | 4320 | 4310 | 15276 |
| 320 | 20250110 | 134700 | 9812964235 | 4315 | 4315 | 4320 | 4305 | 24038 |
| 321 | 20250110 | 134600 | 9709346940 | 4315 | 4310 | 4320 | 4305 | 9915 |
| 322 | 20250110 | 134500 | 9666615670 | 4310 | 4325 | 4330 | 4310 | 17799 |
| 323 | 20250110 | 134400 | 9589758985 | 4330 | 4325 | 4330 | 4325 | 312 |
| 324 | 20250110 | 134300 | 9588409215 | 4330 | 4330 | 4330 | 4325 | 1461 |
| 325 | 20250110 | 134200 | 9582089485 | 4325 | 4325 | 4330 | 4325 | 1811 |
| 326 | 20250110 | 134100 | 9574256525 | 4330 | 4330 | 4330 | 4325 | 2551 |
| 327 | 20250110 | 134000 | 9563211260 | 4330 | 4330 | 4335 | 4325 | 3911 |
| 328 | 20250110 | 133900 | 9546277920 | 4330 | 4340 | 4340 | 4330 | 1665 |
| 329 | 20250110 | 133800 | 9539061735 | 4340 | 4335 | 4345 | 4330 | 1188 |
| 330 | 20250110 | 133700 | 9533912020 | 4335 | 4330 | 4345 | 4330 | 1139 |
| 331 | 20250110 | 133600 | 9528974430 | 4325 | 4335 | 4340 | 4325 | 3027 |
| 332 | 20250110 | 133500 | 9515856470 | 4340 | 4325 | 4345 | 4325 | 7151 |
| 333 | 20250110 | 133400 | 9484877860 | 4325 | 4335 | 4335 | 4325 | 11396 |
| 334 | 20250110 | 133300 | 9435569560 | 4335 | 4335 | 4335 | 4330 | 3903 |
| 335 | 20250110 | 133200 | 9418658590 | 4335 | 4340 | 4340 | 4335 | 946 |
| 336 | 20250110 | 133100 | 9414555275 | 4340 | 4340 | 4345 | 4340 | 1158 |
| 337 | 20250110 | 133000 | 9409526220 | 4340 | 4345 | 4345 | 4340 | 3121 |
| 338 | 20250110 | 132900 | 9395971490 | 4345 | 4345 | 4350 | 4340 | 3596 |
| 339 | 20250110 | 132800 | 9380346245 | 4350 | 4345 | 4350 | 4345 | 640 |
| 340 | 20250110 | 132700 | 9377564270 | 4345 | 4345 | 4350 | 4345 | 347 |
| 341 | 20250110 | 132600 | 9376056040 | 4350 | 4355 | 4355 | 4345 | 1056 |
| 342 | 20250110 | 132500 | 9371465015 | 4350 | 4345 | 4355 | 4345 | 974 |
| 343 | 20250110 | 132400 | 9367227655 | 4345 | 4350 | 4355 | 4345 | 4230 |
| 344 | 20250110 | 132300 | 9348819555 | 4350 | 4350 | 4355 | 4345 | 2589 |
| 345 | 20250110 | 132200 | 9337557050 | 4350 | 4350 | 4360 | 4345 | 6846 |
| 346 | 20250110 | 132100 | 9307766600 | 4350 | 4345 | 4350 | 4340 | 3975 |
| 347 | 20250110 | 132000 | 9290494595 | 4345 | 4335 | 4345 | 4330 | 6535 |
| 348 | 20250110 | 131900 | 9262161755 | 4335 | 4340 | 4340 | 4330 | 1861 |
| 349 | 20250110 | 131800 | 9254098160 | 4335 | 4340 | 4340 | 4330 | 3789 |
| 350 | 20250110 | 131700 | 9237680100 | 4330 | 4340 | 4350 | 4330 | 3746 |
| 351 | 20250110 | 131600 | 9221419975 | 4340 | 4335 | 4340 | 4330 | 4041 |
| 352 | 20250110 | 131500 | 9203903205 | 4335 | 4335 | 4335 | 4330 | 10767 |
| 353 | 20250110 | 131400 | 9157255035 | 4335 | 4335 | 4340 | 4335 | 4009 |
| 354 | 20250110 | 131300 | 9139874395 | 4340 | 4345 | 4345 | 4335 | 5691 |
| 355 | 20250110 | 131200 | 9115174415 | 4345 | 4355 | 4355 | 4340 | 19726 |
| 356 | 20250110 | 131100 | 9029414100 | 4350 | 4360 | 4360 | 4350 | 5001 |
| 357 | 20250110 | 131000 | 9007633895 | 4360 | 4360 | 4365 | 4355 | 1730 |
| 358 | 20250110 | 130900 | 9000091750 | 4360 | 4360 | 4365 | 4360 | 1203 |
| 359 | 20250110 | 130800 | 8994845980 | 4360 | 4355 | 4360 | 4355 | 5808 |
| 360 | 20250110 | 130700 | 8969525055 | 4355 | 4360 | 4360 | 4355 | 6338 |
| 361 | 20250110 | 130600 | 8941920535 | 4355 | 4355 | 4360 | 4355 | 3863 |
| 362 | 20250110 | 130500 | 8925095425 | 4355 | 4355 | 4360 | 4355 | 2802 |
| 363 | 20250110 | 130400 | 8912890570 | 4360 | 4360 | 4360 | 4355 | 2001 |
| 364 | 20250110 | 130300 | 8904173025 | 4355 | 4360 | 4360 | 4350 | 5240 |
| 365 | 20250110 | 130200 | 8881343760 | 4360 | 4355 | 4360 | 4355 | 1693 |
| 366 | 20250110 | 130100 | 8873967635 | 4355 | 4355 | 4370 | 4355 | 2649 |
| 367 | 20250110 | 130000 | 8862421335 | 4355 | 4365 | 4370 | 4355 | 5972 |
| 368 | 20250110 | 125900 | 8836369620 | 4360 | 4365 | 4370 | 4360 | 10528 |
| 369 | 20250110 | 125800 | 8790415895 | 4365 | 4365 | 4370 | 4360 | 1052 |
| 370 | 20250110 | 125700 | 8785824305 | 4365 | 4365 | 4370 | 4365 | 1404 |
| 371 | 20250110 | 125600 | 8779694985 | 4370 | 4370 | 4370 | 4365 | 533 |
| 372 | 20250110 | 125500 | 8777367940 | 4365 | 4365 | 4370 | 4365 | 906 |
| 373 | 20250110 | 125400 | 8773412350 | 4365 | 4370 | 4375 | 4360 | 717 |
| 374 | 20250110 | 125300 | 8770279325 | 4370 | 4370 | 4375 | 4365 | 2437 |
| 375 | 20250110 | 125200 | 8759633900 | 4375 | 4365 | 4375 | 4365 | 4165 |
| 376 | 20250110 | 125100 | 8741433790 | 4365 | 4365 | 4370 | 4360 | 772 |
| 377 | 20250110 | 125000 | 8738064995 | 4355 | 4370 | 4370 | 4355 | 14724 |
| 378 | 20250110 | 124900 | 8673863105 | 4370 | 4370 | 4370 | 4365 | 931 |
| 379 | 20250110 | 124800 | 8669798280 | 4370 | 4370 | 4370 | 4365 | 770 |
| 380 | 20250110 | 124700 | 8666434565 | 4365 | 4370 | 4375 | 4365 | 2096 |
| 381 | 20250110 | 124600 | 8657276220 | 4370 | 4370 | 4375 | 4370 | 1852 |
| 382 | 20250110 | 124500 | 8649178995 | 4370 | 4370 | 4375 | 4370 | 1223 |
| 383 | 20250110 | 124400 | 8643831165 | 4375 | 4365 | 4375 | 4365 | 1126 |
| 384 | 20250110 | 124300 | 8638909935 | 4365 | 4370 | 4370 | 4365 | 1755 |
| 385 | 20250110 | 124200 | 8631240725 | 4370 | 4370 | 4370 | 4365 | 2105 |
| 386 | 20250110 | 124100 | 8622044260 | 4365 | 4370 | 4370 | 4365 | 979 |
| 387 | 20250110 | 124000 | 8617770740 | 4370 | 4365 | 4370 | 4365 | 1130 |
| 388 | 20250110 | 123900 | 8612837105 | 4370 | 4365 | 4370 | 4365 | 472 |
| 389 | 20250110 | 123800 | 8610776470 | 4365 | 4370 | 4370 | 4365 | 760 |
| 390 | 20250110 | 123700 | 8607458120 | 4365 | 4370 | 4370 | 4365 | 625 |
| 391 | 20250110 | 123600 | 8604729780 | 4365 | 4365 | 4370 | 4360 | 1616 |
| 392 | 20250110 | 123500 | 8597676375 | 4365 | 4360 | 4365 | 4360 | 970 |
| 393 | 20250110 | 123400 | 8593444270 | 4365 | 4365 | 4365 | 4365 | 672 |
| 394 | 20250110 | 123300 | 8590510990 | 4365 | 4360 | 4365 | 4360 | 1722 |
| 395 | 20250110 | 123200 | 8582997290 | 4360 | 4360 | 4360 | 4355 | 1537 |
| 396 | 20250110 | 123100 | 8576297225 | 4360 | 4360 | 4365 | 4355 | 3674 |
| 397 | 20250110 | 123000 | 8560277605 | 4360 | 4360 | 4365 | 4360 | 906 |
| 398 | 20250110 | 122900 | 8556327365 | 4360 | 4370 | 4370 | 4360 | 976 |
| 399 | 20250110 | 122800 | 8552068400 | 4365 | 4370 | 4370 | 4365 | 3068 |
| 400 | 20250110 | 122700 | 8538676370 | 4365 | 4370 | 4370 | 4365 | 1213 |
| 401 | 20250110 | 122600 | 8533380480 | 4365 | 4365 | 4370 | 4365 | 1405 |
| 402 | 20250110 | 122500 | 8527246360 | 4365 | 4370 | 4375 | 4365 | 5819 |
| 403 | 20250110 | 122400 | 8501816850 | 4370 | 4365 | 4370 | 4365 | 787 |
| 404 | 20250110 | 122300 | 8498380470 | 4365 | 4365 | 4370 | 4365 | 1103 |
| 405 | 20250110 | 122200 | 8493562930 | 4365 | 4360 | 4370 | 4360 | 1611 |
| 406 | 20250110 | 122100 | 8486526265 | 4360 | 4365 | 4370 | 4360 | 2539 |
| 407 | 20250110 | 122000 | 8475443855 | 4365 | 4365 | 4370 | 4360 | 355 |
| 408 | 20250110 | 121900 | 8473894745 | 4360 | 4360 | 4365 | 4355 | 4392 |
| 409 | 20250110 | 121800 | 8454734285 | 4360 | 4355 | 4365 | 4355 | 2944 |
| 410 | 20250110 | 121700 | 8441904665 | 4360 | 4360 | 4365 | 4360 | 2341 |
| 411 | 20250110 | 121600 | 8431697605 | 4365 | 4365 | 4365 | 4360 | 1187 |
| 412 | 20250110 | 121500 | 8426518055 | 4360 | 4365 | 4365 | 4360 | 1478 |
| 413 | 20250110 | 121400 | 8420068830 | 4365 | 4365 | 4370 | 4365 | 965 |
| 414 | 20250110 | 121300 | 8415855740 | 4365 | 4370 | 4370 | 4365 | 1286 |
| 415 | 20250110 | 121200 | 8410241505 | 4370 | 4370 | 4370 | 4365 | 1596 |
| 416 | 20250110 | 121100 | 8403273940 | 4370 | 4360 | 4370 | 4360 | 626 |
| 417 | 20250110 | 121000 | 8400542350 | 4360 | 4365 | 4370 | 4360 | 1968 |
| 418 | 20250110 | 120900 | 8391952860 | 4360 | 4370 | 4370 | 4360 | 1235 |
| 419 | 20250110 | 120800 | 8386560690 | 4370 | 4370 | 4375 | 4360 | 3522 |
| 420 | 20250110 | 120700 | 8371194395 | 4370 | 4365 | 4375 | 4360 | 5503 |
| 421 | 20250110 | 120600 | 8347161765 | 4365 | 4375 | 4375 | 4365 | 5152 |
| 422 | 20250110 | 120500 | 8324662120 | 4370 | 4375 | 4375 | 4370 | 2402 |
| 423 | 20250110 | 120400 | 8314164355 | 4375 | 4370 | 4375 | 4370 | 1198 |
| 424 | 20250110 | 120300 | 8308926710 | 4370 | 4385 | 4390 | 4370 | 7007 |
| 425 | 20250110 | 120200 | 8278232085 | 4385 | 4385 | 4390 | 4385 | 1743 |
| 426 | 20250110 | 120100 | 8270587835 | 4385 | 4390 | 4390 | 4385 | 1919 |
| 427 | 20250110 | 120000 | 8262170620 | 4390 | 4390 | 4390 | 4385 | 2393 |
| 428 | 20250110 | 115900 | 8251676475 | 4390 | 4380 | 4390 | 4380 | 1598 |
| 429 | 20250110 | 115800 | 8244672775 | 4380 | 4375 | 4385 | 4375 | 3086 |
| 430 | 20250110 | 115700 | 8231167150 | 4380 | 4375 | 4380 | 4375 | 1195 |
| 431 | 20250110 | 115600 | 8225937740 | 4380 | 4380 | 4380 | 4375 | 690 |
| 432 | 20250110 | 115500 | 8222917260 | 4380 | 4380 | 4385 | 4375 | 1683 |
| 433 | 20250110 | 115400 | 8215545580 | 4380 | 4380 | 4385 | 4380 | 728 |
| 434 | 20250110 | 115300 | 8212356725 | 4385 | 4385 | 4385 | 4375 | 3871 |
| 435 | 20250110 | 115200 | 8195393955 | 4385 | 4390 | 4395 | 4385 | 792 |
| 436 | 20250110 | 115100 | 8191917655 | 4390 | 4390 | 4395 | 4385 | 2239 |
| 437 | 20250110 | 115000 | 8182089650 | 4390 | 4390 | 4395 | 4390 | 521 |
| 438 | 20250110 | 114900 | 8179801965 | 4390 | 4390 | 4395 | 4390 | 4757 |
| 439 | 20250110 | 114800 | 8158913140 | 4395 | 4395 | 4400 | 4390 | 4348 |
| 440 | 20250110 | 114700 | 8139802705 | 4400 | 4400 | 4405 | 4395 | 7293 |
| 441 | 20250110 | 114600 | 8107723770 | 4405 | 4400 | 4405 | 4400 | 2324 |
| 442 | 20250110 | 114500 | 8097490150 | 4400 | 4405 | 4405 | 4400 | 5451 |
| 443 | 20250110 | 114400 | 8073482835 | 4405 | 4400 | 4405 | 4395 | 18179 |
| 444 | 20250110 | 114300 | 7993492055 | 4395 | 4400 | 4400 | 4395 | 8107 |
| 445 | 20250110 | 114200 | 7957847390 | 4395 | 4390 | 4400 | 4385 | 35272 |
| 446 | 20250110 | 114100 | 7802922555 | 4385 | 4375 | 4390 | 4375 | 19131 |
| 447 | 20250110 | 114000 | 7719080255 | 4375 | 4370 | 4380 | 4365 | 11036 |
| 448 | 20250110 | 113900 | 7670810015 | 4370 | 4375 | 4375 | 4365 | 1063 |
| 449 | 20250110 | 113800 | 7666165995 | 4375 | 4370 | 4375 | 4370 | 3886 |
| 450 | 20250110 | 113700 | 7649179820 | 4370 | 4375 | 4375 | 4370 | 1833 |
| 451 | 20250110 | 113600 | 7641163005 | 4375 | 4370 | 4375 | 4370 | 2176 |
| 452 | 20250110 | 113500 | 7631643695 | 4375 | 4375 | 4380 | 4370 | 3460 |
| 453 | 20250110 | 113400 | 7616506510 | 4375 | 4385 | 4390 | 4375 | 12088 |
| 454 | 20250110 | 113300 | 7563560840 | 4390 | 4390 | 4390 | 4380 | 8768 |
| 455 | 20250110 | 113200 | 7525079660 | 4385 | 4385 | 4390 | 4380 | 4252 |
| 456 | 20250110 | 113100 | 7506432175 | 4385 | 4375 | 4385 | 4370 | 6501 |
| 457 | 20250110 | 113000 | 7477973960 | 4370 | 4375 | 4375 | 4370 | 3527 |
| 458 | 20250110 | 112900 | 7462545115 | 4370 | 4365 | 4375 | 4365 | 11788 |
| 459 | 20250110 | 112800 | 7411032765 | 4370 | 4360 | 4370 | 4360 | 2772 |
| 460 | 20250110 | 112700 | 7398930250 | 4360 | 4365 | 4370 | 4360 | 2111 |
| 461 | 20250110 | 112600 | 7389714380 | 4360 | 4360 | 4370 | 4360 | 2760 |
| 462 | 20250110 | 112500 | 7377668845 | 4365 | 4365 | 4370 | 4355 | 3517 |
| 463 | 20250110 | 112400 | 7362321605 | 4360 | 4360 | 4365 | 4360 | 1159 |
| 464 | 20250110 | 112300 | 7357267320 | 4360 | 4360 | 4365 | 4355 | 1064 |
| 465 | 20250110 | 112200 | 7352628565 | 4355 | 4355 | 4360 | 4340 | 4768 |
| 466 | 20250110 | 112100 | 7331899445 | 4360 | 4355 | 4360 | 4350 | 1924 |
| 467 | 20250110 | 112000 | 7323519005 | 4350 | 4355 | 4355 | 4345 | 1643 |
| 468 | 20250110 | 111900 | 7316371205 | 4355 | 4345 | 4355 | 4340 | 1395 |
| 469 | 20250110 | 111800 | 7310307645 | 4340 | 4350 | 4350 | 4340 | 3848 |
| 470 | 20250110 | 111700 | 7293593175 | 4350 | 4345 | 4355 | 4340 | 3479 |
| 471 | 20250110 | 111600 | 7278472225 | 4345 | 4355 | 4360 | 4340 | 13978 |
| 472 | 20250110 | 111500 | 7217674305 | 4360 | 4365 | 4370 | 4355 | 3416 |
| 473 | 20250110 | 111400 | 7202783475 | 4360 | 4370 | 4375 | 4360 | 1604 |
| 474 | 20250110 | 111300 | 7195779045 | 4375 | 4360 | 4375 | 4360 | 2975 |
| 475 | 20250110 | 111200 | 7182794530 | 4365 | 4370 | 4375 | 4365 | 2478 |
| 476 | 20250110 | 111100 | 7171972000 | 4365 | 4370 | 4370 | 4365 | 1797 |
| 477 | 20250110 | 111000 | 7164124015 | 4360 | 4360 | 4365 | 4355 | 6470 |
| 478 | 20250110 | 110900 | 7135924045 | 4360 | 4365 | 4365 | 4355 | 4662 |
| 479 | 20250110 | 110800 | 7115596250 | 4365 | 4370 | 4375 | 4365 | 2671 |
| 480 | 20250110 | 110700 | 7103930200 | 4370 | 4370 | 4375 | 4365 | 4297 |
| 481 | 20250110 | 110600 | 7085150775 | 4375 | 4375 | 4380 | 4370 | 2822 |
| 482 | 20250110 | 110500 | 7072803095 | 4380 | 4375 | 4380 | 4370 | 3249 |
| 483 | 20250110 | 110400 | 7058589780 | 4375 | 4370 | 4380 | 4370 | 2060 |
| 484 | 20250110 | 110300 | 7049578895 | 4375 | 4380 | 4380 | 4370 | 2696 |
| 485 | 20250110 | 110200 | 7037786010 | 4380 | 4375 | 4380 | 4370 | 8702 |
| 486 | 20250110 | 110100 | 6999716795 | 4370 | 4355 | 4375 | 4355 | 2663 |
| 487 | 20250110 | 110000 | 6988086310 | 4355 | 4360 | 4365 | 4350 | 4821 |
| 488 | 20250110 | 105900 | 6967077025 | 4365 | 4365 | 4375 | 4350 | 14151 |
| 489 | 20250110 | 105800 | 6905391635 | 4365 | 4380 | 4380 | 4360 | 10868 |
| 490 | 20250110 | 105700 | 6857894360 | 4380 | 4370 | 4380 | 4365 | 2242 |
| 491 | 20250110 | 105600 | 6848089550 | 4370 | 4365 | 4380 | 4365 | 11540 |
| 492 | 20250110 | 105500 | 6797678950 | 4365 | 4380 | 4380 | 4365 | 5668 |
| 493 | 20250110 | 105400 | 6772902895 | 4375 | 4370 | 4380 | 4365 | 12980 |
| 494 | 20250110 | 105300 | 6716199565 | 4375 | 4380 | 4390 | 4375 | 15116 |
| 495 | 20250110 | 105200 | 6649940110 | 4385 | 4405 | 4405 | 4385 | 16549 |
| 496 | 20250110 | 105100 | 6577184405 | 4405 | 4410 | 4410 | 4400 | 10691 |
| 497 | 20250110 | 105000 | 6530086775 | 4405 | 4385 | 4410 | 4385 | 90936 |
| 498 | 20250110 | 104900 | 6130339905 | 4385 | 4365 | 4385 | 4360 | 33114 |
| 499 | 20250110 | 104800 | 5985515090 | 4365 | 4360 | 4365 | 4360 | 2009 |
| 500 | 20250110 | 104700 | 5976749365 | 4365 | 4360 | 4365 | 4350 | 3081 |
| 501 | 20250110 | 104600 | 5963331935 | 4350 | 4345 | 4365 | 4345 | 20618 |
| 502 | 20250110 | 104500 | 5873545175 | 4345 | 4355 | 4355 | 4345 | 13246 |
| 503 | 20250110 | 104400 | 5815927460 | 4355 | 4360 | 4365 | 4355 | 3168 |
| 504 | 20250110 | 104300 | 5802122360 | 4360 | 4355 | 4360 | 4355 | 4101 |
| 505 | 20250110 | 104200 | 5784242745 | 4355 | 4360 | 4360 | 4355 | 3758 |
| 506 | 20250110 | 104100 | 5767871610 | 4360 | 4360 | 4365 | 4360 | 12793 |
| 507 | 20250110 | 104000 | 5712092875 | 4360 | 4360 | 4365 | 4355 | 3908 |
| 508 | 20250110 | 103900 | 5695055690 | 4360 | 4360 | 4365 | 4355 | 2661 |
| 509 | 20250110 | 103800 | 5683454295 | 4360 | 4365 | 4365 | 4355 | 3449 |
| 510 | 20250110 | 103700 | 5668421695 | 4365 | 4365 | 4370 | 4360 | 3252 |
| 511 | 20250110 | 103600 | 5654231575 | 4365 | 4360 | 4370 | 4355 | 14956 |
| 512 | 20250110 | 103500 | 5589027235 | 4355 | 4370 | 4370 | 4355 | 4924 |
| 513 | 20250110 | 103400 | 5567565840 | 4370 | 4365 | 4370 | 4360 | 4328 |
| 514 | 20250110 | 103300 | 5548660170 | 4370 | 4355 | 4370 | 4355 | 11970 |
| 515 | 20250110 | 103200 | 5496402685 | 4350 | 4365 | 4365 | 4350 | 25078 |
| 516 | 20250110 | 103100 | 5387081710 | 4365 | 4370 | 4390 | 4365 | 19321 |
| 517 | 20250110 | 103000 | 5302643225 | 4375 | 4370 | 4390 | 4370 | 43972 |
| 518 | 20250110 | 102900 | 5109978845 | 4370 | 4360 | 4375 | 4355 | 24755 |
| 519 | 20250110 | 102800 | 5001823930 | 4360 | 4360 | 4370 | 4350 | 20810 |
| 520 | 20250110 | 102700 | 4911044815 | 4360 | 4360 | 4365 | 4355 | 21330 |
| 521 | 20250110 | 102600 | 4818054520 | 4355 | 4360 | 4375 | 4355 | 21482 |
| 522 | 20250110 | 102500 | 4724236345 | 4365 | 4355 | 4365 | 4350 | 24445 |
| 523 | 20250110 | 102400 | 4617716560 | 4350 | 4350 | 4360 | 4340 | 17403 |
| 524 | 20250110 | 102300 | 4541910925 | 4350 | 4335 | 4355 | 4335 | 10780 |
| 525 | 20250110 | 102200 | 4495085440 | 4335 | 4345 | 4350 | 4335 | 8344 |
| 526 | 20250110 | 102100 | 4458877585 | 4345 | 4350 | 4355 | 4345 | 19790 |
| 527 | 20250110 | 102000 | 4372767700 | 4350 | 4335 | 4355 | 4335 | 54893 |
| 528 | 20250110 | 101900 | 4134185335 | 4335 | 4340 | 4340 | 4330 | 8432 |
| 529 | 20250110 | 101800 | 4097618530 | 4345 | 4330 | 4345 | 4330 | 39951 |
| 530 | 20250110 | 101700 | 3924267425 | 4330 | 4315 | 4335 | 4310 | 26101 |
| 531 | 20250110 | 101600 | 3811485555 | 4320 | 4325 | 4330 | 4315 | 12475 |
| 532 | 20250110 | 101500 | 3757592550 | 4330 | 4335 | 4335 | 4325 | 18793 |
| 533 | 20250110 | 101400 | 3676228700 | 4335 | 4315 | 4340 | 4310 | 54728 |
| 534 | 20250110 | 101300 | 3439272620 | 4315 | 4300 | 4315 | 4295 | 18291 |
| 535 | 20250110 | 101200 | 3360466410 | 4295 | 4290 | 4295 | 4285 | 9423 |
| 536 | 20250110 | 101100 | 3320037510 | 4295 | 4290 | 4295 | 4285 | 4093 |
| 537 | 20250110 | 101000 | 3302474760 | 4290 | 4290 | 4295 | 4290 | 1726 |
| 538 | 20250110 | 100900 | 3295070125 | 4290 | 4300 | 4300 | 4285 | 6948 |
| 539 | 20250110 | 100800 | 3265262140 | 4295 | 4300 | 4300 | 4295 | 7477 |
| 540 | 20250110 | 100700 | 3233118250 | 4300 | 4300 | 4300 | 4290 | 3963 |
| 541 | 20250110 | 100600 | 3216088335 | 4300 | 4280 | 4300 | 4280 | 10120 |
| 542 | 20250110 | 100500 | 3172680410 | 4280 | 4275 | 4280 | 4270 | 7690 |
| 543 | 20250110 | 100400 | 3139793685 | 4275 | 4270 | 4275 | 4270 | 566 |
| 544 | 20250110 | 100300 | 3137374350 | 4270 | 4275 | 4275 | 4265 | 3376 |
| 545 | 20250110 | 100200 | 3122969790 | 4270 | 4270 | 4275 | 4270 | 2274 |
| 546 | 20250110 | 100100 | 3113256855 | 4270 | 4270 | 4270 | 4265 | 616 |
| 547 | 20250110 | 100000 | 3110626870 | 4265 | 4270 | 4270 | 4265 | 280 |
| 548 | 20250110 | 095900 | 3109431810 | 4270 | 4265 | 4270 | 4260 | 1390 |
| 549 | 20250110 | 095800 | 3103507970 | 4265 | 4270 | 4275 | 4260 | 5639 |
| 550 | 20250110 | 095700 | 3079444190 | 4265 | 4270 | 4270 | 4265 | 1646 |
| 551 | 20250110 | 095600 | 3072420870 | 4270 | 4270 | 4270 | 4265 | 10978 |
| 552 | 20250110 | 095500 | 3025571500 | 4270 | 4265 | 4270 | 4265 | 651 |
| 553 | 20250110 | 095400 | 3022794410 | 4265 | 4270 | 4270 | 4265 | 457 |
| 554 | 20250110 | 095300 | 3020845210 | 4265 | 4250 | 4270 | 4250 | 5130 |
| 555 | 20250110 | 095200 | 2998977035 | 4255 | 4255 | 4260 | 4250 | 5788 |
| 556 | 20250110 | 095100 | 2974361430 | 4260 | 4265 | 4265 | 4260 | 7395 |
| 557 | 20250110 | 095000 | 2942840400 | 4265 | 4270 | 4270 | 4265 | 510 |
| 558 | 20250110 | 094900 | 2940664940 | 4265 | 4270 | 4270 | 4265 | 702 |
| 559 | 20250110 | 094800 | 2937670615 | 4265 | 4270 | 4270 | 4265 | 44 |
| 560 | 20250110 | 094700 | 2937482765 | 4265 | 4275 | 4275 | 4265 | 348 |
| 561 | 20250110 | 094600 | 2935996670 | 4270 | 4275 | 4275 | 4270 | 4705 |
| 562 | 20250110 | 094500 | 2915901920 | 4270 | 4275 | 4275 | 4270 | 2989 |
| 563 | 20250110 | 094400 | 2903131475 | 4270 | 4275 | 4275 | 4265 | 3064 |
| 564 | 20250110 | 094300 | 2890051095 | 4270 | 4275 | 4280 | 4270 | 1380 |
| 565 | 20250110 | 094200 | 2884150550 | 4275 | 4265 | 4275 | 4265 | 3554 |
| 566 | 20250110 | 094100 | 2868971250 | 4265 | 4265 | 4265 | 4260 | 1655 |
| 567 | 20250110 | 094000 | 2861912825 | 4265 | 4255 | 4265 | 4250 | 4215 |
| 568 | 20250110 | 093900 | 2843965930 | 4255 | 4245 | 4255 | 4245 | 4354 |
| 569 | 20250110 | 093800 | 2825465555 | 4245 | 4245 | 4250 | 4240 | 21381 |
| 570 | 20250110 | 093700 | 2734693110 | 4245 | 4260 | 4265 | 4245 | 17188 |
| 571 | 20250110 | 093600 | 2661598605 | 4260 | 4265 | 4265 | 4260 | 5415 |
| 572 | 20250110 | 093500 | 2638526370 | 4260 | 4270 | 4270 | 4260 | 2539 |
| 573 | 20250110 | 093400 | 2627699160 | 4270 | 4270 | 4275 | 4265 | 5944 |
| 574 | 20250110 | 093300 | 2602333590 | 4265 | 4270 | 4275 | 4265 | 9310 |
| 575 | 20250110 | 093200 | 2562618960 | 4270 | 4270 | 4275 | 4265 | 2149 |
| 576 | 20250110 | 093100 | 2553444835 | 4270 | 4275 | 4275 | 4260 | 23207 |
| 577 | 20250110 | 093000 | 2454402220 | 4280 | 4290 | 4290 | 4280 | 3751 |
| 578 | 20250110 | 092900 | 2438331455 | 4285 | 4280 | 4290 | 4280 | 9942 |
| 579 | 20250110 | 092800 | 2395724790 | 4285 | 4280 | 4285 | 4280 | 11249 |
| 580 | 20250110 | 092700 | 2347554465 | 4280 | 4280 | 4285 | 4280 | 1316 |
| 581 | 20250110 | 092600 | 2341921860 | 4280 | 4285 | 4285 | 4280 | 2363 |
| 582 | 20250110 | 092500 | 2331804825 | 4285 | 4280 | 4285 | 4275 | 4280 |
| 583 | 20250110 | 092400 | 2313473650 | 4275 | 4275 | 4285 | 4275 | 5352 |
| 584 | 20250110 | 092300 | 2290578965 | 4280 | 4280 | 4280 | 4275 | 3094 |
| 585 | 20250110 | 092200 | 2277337400 | 4280 | 4285 | 4285 | 4280 | 2988 |
| 586 | 20250110 | 092100 | 2264535480 | 4290 | 4290 | 4290 | 4280 | 10442 |
| 587 | 20250110 | 092000 | 2219789195 | 4290 | 4285 | 4295 | 4280 | 9441 |
| 588 | 20250110 | 091900 | 2179306325 | 4285 | 4290 | 4290 | 4280 | 5837 |
| 589 | 20250110 | 091800 | 2154298030 | 4290 | 4275 | 4290 | 4270 | 8866 |
| 590 | 20250110 | 091700 | 2116358875 | 4280 | 4280 | 4280 | 4275 | 1938 |
| 591 | 20250110 | 091600 | 2108071660 | 4280 | 4290 | 4290 | 4275 | 12134 |
| 592 | 20250110 | 091500 | 2056135780 | 4290 | 4295 | 4295 | 4285 | 8292 |
| 593 | 20250110 | 091400 | 2020569610 | 4290 | 4285 | 4290 | 4280 | 7036 |
| 594 | 20250110 | 091300 | 1990422645 | 4285 | 4280 | 4290 | 4280 | 6174 |
| 595 | 20250110 | 091200 | 1963967945 | 4280 | 4280 | 4285 | 4275 | 16126 |
| 596 | 20250110 | 091100 | 1894935960 | 4280 | 4285 | 4285 | 4280 | 5368 |
| 597 | 20250110 | 091000 | 1871950075 | 4285 | 4280 | 4285 | 4275 | 2865 |
| 598 | 20250110 | 090900 | 1859684570 | 4275 | 4280 | 4290 | 4270 | 13244 |
| 599 | 20250110 | 090800 | 1803001350 | 4285 | 4310 | 4310 | 4280 | 69654 |
| 600 | 20250110 | 090700 | 1503714565 | 4300 | 4285 | 4310 | 4275 | 22343 |
| 601 | 20250110 | 090600 | 1407806280 | 4280 | 4270 | 4285 | 4265 | 13257 |
| 602 | 20250110 | 090500 | 1351159820 | 4275 | 4270 | 4275 | 4260 | 20682 |
| 603 | 20250110 | 090400 | 1262868660 | 4270 | 4290 | 4300 | 4270 | 20050 |
| 604 | 20250110 | 090300 | 1177019530 | 4290 | 4335 | 4345 | 4285 | 45887 |
| 605 | 20250110 | 090200 | 979301035 | 4330 | 4300 | 4340 | 4295 | 71076 |
| 606 | 20250110 | 090100 | 672869165 | 4295 | 4255 | 4305 | 4250 | 99580 |
| 607 | 20250110 | 090000 | 246648145 | 4250 | 4215 | 4250 | 4205 | 56584 |