30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 190500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 14001 |
| 3 | 20240112 | 190400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20240112 | 190300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20240112 | 190200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20240112 | 190100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20240112 | 190000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20240112 | 185900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20240112 | 185800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20240112 | 185700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20240112 | 185600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20240112 | 185500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20240112 | 185400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20240112 | 185300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20240112 | 185200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20240112 | 185100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20240112 | 185000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20240112 | 184900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20240112 | 184800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20240112 | 184700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20240112 | 184600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20240112 | 184500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20240112 | 184400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20240112 | 184300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20240112 | 184200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20240112 | 184100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20240112 | 184000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20240112 | 183900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20240112 | 183800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20240112 | 183700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20240112 | 183600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20240112 | 183500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 14001 |
| 33 | 20240112 | 183400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20240112 | 183300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20240112 | 183200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20240112 | 183100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20240112 | 183000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20240112 | 182900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20240112 | 182800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20240112 | 182700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20240112 | 182600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20240112 | 182500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20240112 | 182400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20240112 | 182300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20240112 | 182200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20240112 | 182100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20240112 | 182000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20240112 | 181900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20240112 | 181800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20240112 | 181700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20240112 | 181600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20240112 | 181500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20240112 | 181400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20240112 | 181300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20240112 | 181200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20240112 | 181100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20240112 | 181000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20240112 | 180900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20240112 | 180800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20240112 | 180700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20240112 | 180600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20240112 | 180500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 14001 |
| 63 | 20240112 | 180400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20240112 | 180300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20240112 | 180200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20240112 | 180100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20240112 | 180000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20240112 | 175900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20240112 | 175800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20240112 | 175700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20240112 | 175600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20240112 | 175500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20240112 | 175400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20240112 | 175300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20240112 | 175200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20240112 | 175100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20240112 | 175000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20240112 | 174900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20240112 | 174800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20240112 | 174700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20240112 | 174600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20240112 | 174500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20240112 | 174400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20240112 | 174300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20240112 | 174200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20240112 | 174100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20240112 | 174000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20240112 | 173900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20240112 | 173800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20240112 | 173700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20240112 | 173600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20240112 | 173500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 14001 |
| 93 | 20240112 | 173400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20240112 | 173300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20240112 | 173200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20240112 | 173100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20240112 | 173000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20240112 | 172900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20240112 | 172800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20240112 | 172700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20240112 | 172600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20240112 | 172500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20240112 | 172400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20240112 | 172300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20240112 | 172200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20240112 | 172100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20240112 | 172000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20240112 | 171900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20240112 | 171800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20240112 | 171700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20240112 | 171600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20240112 | 171500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20240112 | 171400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20240112 | 171300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20240112 | 171200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20240112 | 171100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20240112 | 171000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20240112 | 170900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20240112 | 170800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20240112 | 170700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20240112 | 170600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20240112 | 170500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 14001 |
| 123 | 20240112 | 170400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20240112 | 170300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20240112 | 170200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20240112 | 170100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20240112 | 170000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20240112 | 165900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20240112 | 165800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20240112 | 165700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20240112 | 165600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20240112 | 165500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20240112 | 165400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20240112 | 165300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20240112 | 165200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20240112 | 165100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20240112 | 165000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20240112 | 164900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20240112 | 164800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20240112 | 164700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20240112 | 164600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20240112 | 164500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20240112 | 164400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20240112 | 164300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20240112 | 164200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20240112 | 164100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20240112 | 164000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20240112 | 163900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20240112 | 163800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20240112 | 163700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20240112 | 163600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20240112 | 163500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 14001 |
| 153 | 20240112 | 163400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20240112 | 163300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20240112 | 163200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20240112 | 163100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20240112 | 163000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20240112 | 162900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20240112 | 162800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20240112 | 162700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20240112 | 162600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20240112 | 162500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20240112 | 162400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20240112 | 162300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20240112 | 162200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20240112 | 162100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20240112 | 162000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20240112 | 161900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20240112 | 161800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20240112 | 161700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20240112 | 161600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20240112 | 161500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20240112 | 161400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20240112 | 161300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20240112 | 161200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20240112 | 161100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20240112 | 161000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20240112 | 160900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20240112 | 160800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20240112 | 160700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20240112 | 160600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20240112 | 160500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 14001 |
| 183 | 20240112 | 160400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20240112 | 160300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20240112 | 160200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20240112 | 160100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20240112 | 160000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20240112 | 155900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20240112 | 155800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20240112 | 155700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20240112 | 155600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20240112 | 155500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20240112 | 155400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20240112 | 155300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20240112 | 155200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20240112 | 155100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20240112 | 155000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20240112 | 154900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20240112 | 154800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20240112 | 154700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20240112 | 154600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20240112 | 154500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20240112 | 154400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20240112 | 154300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20240112 | 154200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20240112 | 154100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20240112 | 154000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20240112 | 153900 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20240112 | 153800 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20240112 | 153700 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20240112 | 153600 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20240112 | 153500 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 14001 |
| 213 | 20240112 | 153400 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20240112 | 153300 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20240112 | 153200 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20240112 | 153100 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20240112 | 153000 | 7642065910 | 6110 | 6110 | 6110 | 6110 | 14001 |
| 218 | 20240112 | 152900 | 7556519800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20240112 | 152800 | 7556519800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20240112 | 152700 | 7556519800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20240112 | 152600 | 7556519800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20240112 | 152500 | 7556519800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20240112 | 152400 | 7556519800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20240112 | 152300 | 7556519800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20240112 | 152200 | 7556519800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20240112 | 152100 | 7556519800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20240112 | 152000 | 7556519800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20240112 | 151900 | 7556519800 | 6120 | 6110 | 6130 | 6110 | 880 |
| 229 | 20240112 | 151800 | 7551137930 | 6130 | 6120 | 6130 | 6110 | 5033 |
| 230 | 20240112 | 151700 | 7520361040 | 6130 | 6130 | 6140 | 6120 | 875 |
| 231 | 20240112 | 151600 | 7514997580 | 6140 | 6130 | 6140 | 6120 | 2804 |
| 232 | 20240112 | 151500 | 7497811650 | 6130 | 6120 | 6130 | 6120 | 851 |
| 233 | 20240112 | 151400 | 7492597020 | 6130 | 6120 | 6130 | 6120 | 238 |
| 234 | 20240112 | 151300 | 7491138800 | 6130 | 6110 | 6130 | 6110 | 691 |
| 235 | 20240112 | 151200 | 7486914120 | 6130 | 6110 | 6130 | 6100 | 4952 |
| 236 | 20240112 | 151100 | 7456609490 | 6120 | 6130 | 6140 | 6120 | 737 |
| 237 | 20240112 | 151000 | 7452095060 | 6140 | 6130 | 6140 | 6130 | 6569 |
| 238 | 20240112 | 150900 | 7411826880 | 6140 | 6130 | 6140 | 6130 | 886 |
| 239 | 20240112 | 150800 | 7406395660 | 6140 | 6140 | 6140 | 6130 | 772 |
| 240 | 20240112 | 150700 | 7401656720 | 6140 | 6150 | 6150 | 6140 | 1517 |
| 241 | 20240112 | 150600 | 7392340820 | 6140 | 6150 | 6150 | 6140 | 82 |
| 242 | 20240112 | 150500 | 7391836530 | 6150 | 6140 | 6150 | 6140 | 594 |
| 243 | 20240112 | 150400 | 7388187050 | 6140 | 6140 | 6140 | 6140 | 724 |
| 244 | 20240112 | 150300 | 7383741690 | 6140 | 6140 | 6140 | 6130 | 204 |
| 245 | 20240112 | 150200 | 7382490740 | 6130 | 6130 | 6130 | 6120 | 1390 |
| 246 | 20240112 | 150100 | 7373974750 | 6110 | 6120 | 6120 | 6110 | 386 |
| 247 | 20240112 | 150000 | 7371615160 | 6130 | 6130 | 6130 | 6120 | 66 |
| 248 | 20240112 | 145900 | 7371211170 | 6130 | 6120 | 6130 | 6120 | 914 |
| 249 | 20240112 | 145800 | 7365616260 | 6110 | 6120 | 6120 | 6110 | 16 |
| 250 | 20240112 | 145700 | 7365518450 | 6120 | 6110 | 6120 | 6110 | 447 |
| 251 | 20240112 | 145600 | 7362782900 | 6120 | 6120 | 6120 | 6110 | 175 |
| 252 | 20240112 | 145500 | 7361713620 | 6120 | 6110 | 6120 | 6100 | 475 |
| 253 | 20240112 | 145400 | 7358812610 | 6120 | 6100 | 6120 | 6100 | 1033 |
| 254 | 20240112 | 145300 | 7352495990 | 6110 | 6110 | 6120 | 6100 | 561 |
| 255 | 20240112 | 145200 | 7349068550 | 6120 | 6120 | 6120 | 6110 | 2269 |
| 256 | 20240112 | 145100 | 7335204440 | 6130 | 6120 | 6130 | 6110 | 106 |
| 257 | 20240112 | 145000 | 7334555740 | 6130 | 6120 | 6130 | 6110 | 1070 |
| 258 | 20240112 | 144900 | 7328008090 | 6110 | 6120 | 6120 | 6110 | 323 |
| 259 | 20240112 | 144800 | 7326031350 | 6130 | 6120 | 6130 | 6110 | 1213 |
| 260 | 20240112 | 144700 | 7318610720 | 6130 | 6110 | 6130 | 6110 | 548 |
| 261 | 20240112 | 144600 | 7315252330 | 6130 | 6120 | 6130 | 6110 | 388 |
| 262 | 20240112 | 144500 | 7312879080 | 6130 | 6120 | 6130 | 6120 | 82 |
| 263 | 20240112 | 144400 | 7312377130 | 6130 | 6140 | 6140 | 6120 | 1378 |
| 264 | 20240112 | 144300 | 7303931550 | 6130 | 6140 | 6140 | 6130 | 351 |
| 265 | 20240112 | 144200 | 7301779570 | 6140 | 6130 | 6140 | 6130 | 190 |
| 266 | 20240112 | 144100 | 7300614840 | 6140 | 6150 | 6150 | 6140 | 530 |
| 267 | 20240112 | 144000 | 7297360630 | 6150 | 6160 | 6160 | 6150 | 862 |
| 268 | 20240112 | 143900 | 7292059290 | 6160 | 6150 | 6160 | 6140 | 973 |
| 269 | 20240112 | 143800 | 7286074860 | 6140 | 6140 | 6150 | 6140 | 1782 |
| 270 | 20240112 | 143700 | 7275116190 | 6160 | 6110 | 6180 | 6110 | 9906 |
| 271 | 20240112 | 143600 | 7214228570 | 6120 | 6120 | 6120 | 6110 | 513 |
| 272 | 20240112 | 143500 | 7211089140 | 6120 | 6120 | 6120 | 6110 | 16 |
| 273 | 20240112 | 143400 | 7210991360 | 6110 | 6110 | 6120 | 6110 | 1120 |
| 274 | 20240112 | 143300 | 7204148080 | 6110 | 6110 | 6120 | 6110 | 567 |
| 275 | 20240112 | 143200 | 7200683700 | 6120 | 6120 | 6120 | 6110 | 766 |
| 276 | 20240112 | 143100 | 7196001090 | 6130 | 6130 | 6130 | 6120 | 5 |
| 277 | 20240112 | 143000 | 7195970470 | 6130 | 6120 | 6130 | 6110 | 132 |
| 278 | 20240112 | 142900 | 7195162600 | 6130 | 6130 | 6130 | 6110 | 524 |
| 279 | 20240112 | 142800 | 7191950700 | 6120 | 6100 | 6120 | 6100 | 1590 |
| 280 | 20240112 | 142700 | 7182227150 | 6120 | 6120 | 6120 | 6110 | 6845 |
| 281 | 20240112 | 142600 | 7140384650 | 6120 | 6130 | 6130 | 6120 | 211 |
| 282 | 20240112 | 142500 | 7139092180 | 6140 | 6140 | 6140 | 6120 | 2008 |
| 283 | 20240112 | 142400 | 7126789110 | 6130 | 6140 | 6150 | 6120 | 3315 |
| 284 | 20240112 | 142300 | 7106452770 | 6150 | 6140 | 6150 | 6120 | 4929 |
| 285 | 20240112 | 142200 | 7076215730 | 6160 | 6160 | 6160 | 6150 | 590 |
| 286 | 20240112 | 142100 | 7072586400 | 6150 | 6160 | 6170 | 6150 | 402 |
| 287 | 20240112 | 142000 | 7070113390 | 6160 | 6170 | 6180 | 6160 | 1338 |
| 288 | 20240112 | 141900 | 7061858100 | 6180 | 6180 | 6190 | 6180 | 6083 |
| 289 | 20240112 | 141800 | 7024254790 | 6180 | 6180 | 6180 | 6170 | 1088 |
| 290 | 20240112 | 141700 | 7017534340 | 6170 | 6150 | 6170 | 6150 | 475 |
| 291 | 20240112 | 141600 | 7014604860 | 6160 | 6160 | 6160 | 6140 | 156 |
| 292 | 20240112 | 141500 | 7013646460 | 6150 | 6150 | 6160 | 6150 | 1516 |
| 293 | 20240112 | 141400 | 7004323050 | 6150 | 6150 | 6150 | 6130 | 3510 |
| 294 | 20240112 | 141300 | 6982773690 | 6160 | 6160 | 6160 | 6140 | 385 |
| 295 | 20240112 | 141200 | 6980407730 | 6140 | 6160 | 6180 | 6140 | 8009 |
| 296 | 20240112 | 141100 | 6931090010 | 6160 | 6160 | 6170 | 6160 | 1393 |
| 297 | 20240112 | 141000 | 6922507910 | 6160 | 6170 | 6170 | 6160 | 164 |
| 298 | 20240112 | 140900 | 6921497140 | 6170 | 6160 | 6170 | 6150 | 3014 |
| 299 | 20240112 | 140800 | 6902924250 | 6160 | 6160 | 6170 | 6160 | 348 |
| 300 | 20240112 | 140700 | 6900778480 | 6170 | 6150 | 6170 | 6150 | 3160 |
| 301 | 20240112 | 140600 | 6881306410 | 6150 | 6150 | 6170 | 6150 | 6325 |
| 302 | 20240112 | 140500 | 6842380250 | 6150 | 6140 | 6150 | 6130 | 842 |
| 303 | 20240112 | 140400 | 6837210190 | 6140 | 6150 | 6150 | 6140 | 1401 |
| 304 | 20240112 | 140300 | 6828595310 | 6150 | 6120 | 6160 | 6120 | 5835 |
| 305 | 20240112 | 140200 | 6792745040 | 6120 | 6130 | 6130 | 6120 | 1002 |
| 306 | 20240112 | 140100 | 6786603090 | 6130 | 6110 | 6130 | 6110 | 1697 |
| 307 | 20240112 | 140000 | 6776220840 | 6110 | 6100 | 6110 | 6100 | 194 |
| 308 | 20240112 | 135900 | 6775037420 | 6110 | 6120 | 6120 | 6090 | 1837 |
| 309 | 20240112 | 135800 | 6763820460 | 6120 | 6110 | 6120 | 6110 | 365 |
| 310 | 20240112 | 135700 | 6761589920 | 6110 | 6120 | 6120 | 6110 | 131 |
| 311 | 20240112 | 135600 | 6760789500 | 6110 | 6090 | 6110 | 6090 | 684 |
| 312 | 20240112 | 135500 | 6756610280 | 6100 | 6100 | 6100 | 6090 | 1834 |
| 313 | 20240112 | 135400 | 6745430310 | 6110 | 6110 | 6110 | 6110 | 10 |
| 314 | 20240112 | 135300 | 6745369210 | 6110 | 6100 | 6110 | 6100 | 218 |
| 315 | 20240112 | 135200 | 6744037590 | 6110 | 6100 | 6110 | 6100 | 2219 |
| 316 | 20240112 | 135100 | 6730491780 | 6100 | 6110 | 6110 | 6100 | 284 |
| 317 | 20240112 | 135000 | 6728759360 | 6100 | 6080 | 6100 | 6080 | 3341 |
| 318 | 20240112 | 134900 | 6708389290 | 6090 | 6090 | 6090 | 6080 | 506 |
| 319 | 20240112 | 134800 | 6705312790 | 6080 | 6090 | 6090 | 6080 | 1293 |
| 320 | 20240112 | 134700 | 6697441230 | 6090 | 6100 | 6100 | 6090 | 527 |
| 321 | 20240112 | 134600 | 6694227920 | 6100 | 6080 | 6100 | 6080 | 288 |
| 322 | 20240112 | 134500 | 6692474040 | 6090 | 6090 | 6100 | 6070 | 1005 |
| 323 | 20240112 | 134400 | 6686353930 | 6090 | 6080 | 6100 | 6060 | 4518 |
| 324 | 20240112 | 134300 | 6658916070 | 6080 | 6070 | 6080 | 6060 | 2932 |
| 325 | 20240112 | 134200 | 6641123710 | 6080 | 6070 | 6080 | 6060 | 818 |
| 326 | 20240112 | 134100 | 6636163720 | 6080 | 6070 | 6080 | 6070 | 2274 |
| 327 | 20240112 | 134000 | 6622360510 | 6080 | 6080 | 6090 | 6070 | 60 |
| 328 | 20240112 | 133900 | 6621995960 | 6080 | 6090 | 6090 | 6080 | 449 |
| 329 | 20240112 | 133800 | 6619265940 | 6100 | 6100 | 6100 | 6080 | 234 |
| 330 | 20240112 | 133700 | 6617842530 | 6080 | 6080 | 6100 | 6080 | 238 |
| 331 | 20240112 | 133600 | 6616395430 | 6100 | 6070 | 6110 | 6070 | 2923 |
| 332 | 20240112 | 133500 | 6598600220 | 6090 | 6070 | 6090 | 6060 | 4757 |
| 333 | 20240112 | 133400 | 6569712010 | 6080 | 6100 | 6110 | 6080 | 4829 |
| 334 | 20240112 | 133300 | 6540349500 | 6090 | 6100 | 6110 | 6090 | 5481 |
| 335 | 20240112 | 133200 | 6506946450 | 6100 | 6120 | 6120 | 6100 | 209 |
| 336 | 20240112 | 133100 | 6505670000 | 6110 | 6100 | 6110 | 6100 | 516 |
| 337 | 20240112 | 133000 | 6502518170 | 6110 | 6100 | 6110 | 6100 | 124 |
| 338 | 20240112 | 132900 | 6501761740 | 6110 | 6100 | 6110 | 6100 | 365 |
| 339 | 20240112 | 132800 | 6499534820 | 6110 | 6100 | 6110 | 6100 | 968 |
| 340 | 20240112 | 132700 | 6493628900 | 6100 | 6110 | 6110 | 6100 | 1676 |
| 341 | 20240112 | 132600 | 6483389590 | 6120 | 6120 | 6120 | 6110 | 977 |
| 342 | 20240112 | 132500 | 6477411900 | 6120 | 6110 | 6120 | 6110 | 712 |
| 343 | 20240112 | 132400 | 6473058160 | 6110 | 6110 | 6110 | 6110 | 308 |
| 344 | 20240112 | 132300 | 6471176280 | 6110 | 6130 | 6130 | 6110 | 60 |
| 345 | 20240112 | 132200 | 6470809600 | 6130 | 6110 | 6130 | 6110 | 1025 |
| 346 | 20240112 | 132100 | 6464529840 | 6130 | 6130 | 6130 | 6130 | 1 |
| 347 | 20240112 | 132000 | 6464523710 | 6110 | 6120 | 6130 | 6110 | 3118 |
| 348 | 20240112 | 131900 | 6445446220 | 6130 | 6130 | 6130 | 6120 | 3334 |
| 349 | 20240112 | 131800 | 6425009580 | 6130 | 6120 | 6130 | 6120 | 1050 |
| 350 | 20240112 | 131700 | 6418577590 | 6120 | 6130 | 6130 | 6120 | 2013 |
| 351 | 20240112 | 131600 | 6406253760 | 6140 | 6130 | 6140 | 6130 | 3747 |
| 352 | 20240112 | 131500 | 6383279130 | 6130 | 6130 | 6130 | 6120 | 379 |
| 353 | 20240112 | 131400 | 6380956010 | 6130 | 6110 | 6130 | 6110 | 1883 |
| 354 | 20240112 | 131300 | 6369434350 | 6110 | 6130 | 6130 | 6100 | 3534 |
| 355 | 20240112 | 131200 | 6347822470 | 6130 | 6120 | 6130 | 6110 | 276 |
| 356 | 20240112 | 131100 | 6346133350 | 6120 | 6120 | 6120 | 6100 | 7817 |
| 357 | 20240112 | 131000 | 6298400210 | 6130 | 6130 | 6130 | 6120 | 1409 |
| 358 | 20240112 | 130900 | 6289770180 | 6130 | 6130 | 6140 | 6130 | 121 |
| 359 | 20240112 | 130800 | 6289027990 | 6140 | 6120 | 6150 | 6120 | 3323 |
| 360 | 20240112 | 130700 | 6268624910 | 6130 | 6110 | 6130 | 6100 | 2537 |
| 361 | 20240112 | 130600 | 6253123350 | 6110 | 6110 | 6120 | 6110 | 1260 |
| 362 | 20240112 | 130500 | 6245423910 | 6110 | 6120 | 6130 | 6110 | 424 |
| 363 | 20240112 | 130400 | 6242833050 | 6110 | 6130 | 6130 | 6110 | 2552 |
| 364 | 20240112 | 130300 | 6227218150 | 6130 | 6120 | 6130 | 6100 | 8735 |
| 365 | 20240112 | 130200 | 6173821980 | 6120 | 6140 | 6140 | 6120 | 662 |
| 366 | 20240112 | 130100 | 6169769700 | 6130 | 6130 | 6140 | 6120 | 546 |
| 367 | 20240112 | 130000 | 6166420970 | 6120 | 6140 | 6150 | 6120 | 3385 |
| 368 | 20240112 | 125900 | 6145654980 | 6140 | 6150 | 6160 | 6140 | 1530 |
| 369 | 20240112 | 125800 | 6136256600 | 6160 | 6150 | 6160 | 6130 | 5564 |
| 370 | 20240112 | 125700 | 6102056440 | 6140 | 6130 | 6150 | 6120 | 3057 |
| 371 | 20240112 | 125600 | 6083318250 | 6130 | 6160 | 6160 | 6130 | 3934 |
| 372 | 20240112 | 125500 | 6059142570 | 6160 | 6180 | 6180 | 6160 | 4477 |
| 373 | 20240112 | 125400 | 6031510850 | 6180 | 6150 | 6190 | 6150 | 3418 |
| 374 | 20240112 | 125300 | 6010406510 | 6150 | 6140 | 6180 | 6130 | 4693 |
| 375 | 20240112 | 125200 | 5981507220 | 6140 | 6110 | 6140 | 6110 | 1915 |
| 376 | 20240112 | 125100 | 5969784190 | 6140 | 6120 | 6140 | 6100 | 3645 |
| 377 | 20240112 | 125000 | 5947496180 | 6130 | 6110 | 6130 | 6100 | 3903 |
| 378 | 20240112 | 124900 | 5923647680 | 6110 | 6140 | 6150 | 6080 | 46369 |
| 379 | 20240112 | 124800 | 5640598230 | 6130 | 6170 | 6170 | 6130 | 12983 |
| 380 | 20240112 | 124700 | 5560789630 | 6160 | 6150 | 6170 | 6140 | 2239 |
| 381 | 20240112 | 124600 | 5547023020 | 6140 | 6160 | 6170 | 6140 | 5495 |
| 382 | 20240112 | 124500 | 5513173720 | 6160 | 6170 | 6170 | 6130 | 10527 |
| 383 | 20240112 | 124400 | 5448411110 | 6170 | 6180 | 6190 | 6130 | 18569 |
| 384 | 20240112 | 124300 | 5334045800 | 6180 | 6190 | 6200 | 6160 | 8499 |
| 385 | 20240112 | 124200 | 5281569380 | 6200 | 6200 | 6200 | 6170 | 13644 |
| 386 | 20240112 | 124100 | 5197114650 | 6210 | 6230 | 6240 | 6210 | 11976 |
| 387 | 20240112 | 124000 | 5122647570 | 6240 | 6220 | 6240 | 6160 | 18666 |
| 388 | 20240112 | 123900 | 5006984450 | 6220 | 6250 | 6300 | 6220 | 30548 |
| 389 | 20240112 | 123800 | 4815668900 | 6250 | 6240 | 6290 | 6190 | 36494 |
| 390 | 20240112 | 123700 | 4588153200 | 6220 | 6340 | 6390 | 6200 | 91873 |
| 391 | 20240112 | 123600 | 4008873160 | 6370 | 6160 | 6400 | 6160 | 157633 |
| 392 | 20240112 | 123500 | 3016867590 | 6160 | 6100 | 6160 | 6090 | 15418 |
| 393 | 20240112 | 123400 | 2922260490 | 6110 | 6110 | 6120 | 6110 | 1971 |
| 394 | 20240112 | 123300 | 2910200120 | 6110 | 6110 | 6110 | 6110 | 613 |
| 395 | 20240112 | 123200 | 2906454690 | 6110 | 6110 | 6120 | 6110 | 4253 |
| 396 | 20240112 | 123100 | 2880443320 | 6110 | 6110 | 6120 | 6100 | 1663 |
| 397 | 20240112 | 123000 | 2870283830 | 6100 | 6100 | 6100 | 6080 | 2748 |
| 398 | 20240112 | 122900 | 2853527490 | 6090 | 6100 | 6100 | 6090 | 2148 |
| 399 | 20240112 | 122800 | 2840446060 | 6090 | 6090 | 6100 | 6090 | 293 |
| 400 | 20240112 | 122700 | 2838661480 | 6100 | 6080 | 6100 | 6080 | 753 |
| 401 | 20240112 | 122600 | 2834078660 | 6090 | 6100 | 6100 | 6080 | 1257 |
| 402 | 20240112 | 122500 | 2826426080 | 6110 | 6120 | 6130 | 6110 | 1375 |
| 403 | 20240112 | 122400 | 2818014090 | 6120 | 6120 | 6140 | 6120 | 1665 |
| 404 | 20240112 | 122300 | 2807797590 | 6110 | 6160 | 6160 | 6100 | 5228 |
| 405 | 20240112 | 122200 | 2775741730 | 6150 | 6090 | 6150 | 6090 | 13379 |
| 406 | 20240112 | 122100 | 2693797730 | 6090 | 6080 | 6100 | 6070 | 2169 |
| 407 | 20240112 | 122000 | 2680591770 | 6080 | 6060 | 6090 | 6060 | 1244 |
| 408 | 20240112 | 121900 | 2673034580 | 6060 | 6080 | 6080 | 6060 | 2172 |
| 409 | 20240112 | 121800 | 2659850780 | 6080 | 6100 | 6100 | 6070 | 2308 |
| 410 | 20240112 | 121700 | 2645813290 | 6100 | 6090 | 6100 | 6080 | 8000 |
| 411 | 20240112 | 121600 | 2597081230 | 6100 | 6080 | 6110 | 6080 | 11825 |
| 412 | 20240112 | 121500 | 2524960690 | 6080 | 6120 | 6130 | 6040 | 14366 |
| 413 | 20240112 | 121400 | 2437848920 | 6110 | 6120 | 6180 | 6100 | 18525 |
| 414 | 20240112 | 121300 | 2324287520 | 6120 | 6110 | 6180 | 6070 | 37490 |
| 415 | 20240112 | 121200 | 2094701390 | 6120 | 6060 | 6180 | 6040 | 38309 |
| 416 | 20240112 | 121100 | 1860436290 | 6050 | 6010 | 6050 | 6010 | 10252 |
| 417 | 20240112 | 121000 | 1798571050 | 6010 | 6010 | 6010 | 6010 | 106 |
| 418 | 20240112 | 120900 | 1797933990 | 6010 | 6010 | 6010 | 6010 | 107 |
| 419 | 20240112 | 120800 | 1797290920 | 6010 | 6010 | 6010 | 6010 | 6 |
| 420 | 20240112 | 120700 | 1797254860 | 6000 | 6000 | 6010 | 6000 | 666 |
| 421 | 20240112 | 120600 | 1793253920 | 6000 | 6010 | 6010 | 6000 | 168 |
| 422 | 20240112 | 120500 | 1792245780 | 6010 | 5990 | 6010 | 5990 | 77 |
| 423 | 20240112 | 120400 | 1791783230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 424 | 20240112 | 120300 | 1791783230 | 6000 | 6010 | 6010 | 6000 | 318 |
| 425 | 20240112 | 120200 | 1789875210 | 6010 | 6010 | 6010 | 6010 | 0 |
| 426 | 20240112 | 120100 | 1789875210 | 6010 | 6000 | 6010 | 6000 | 143 |
| 427 | 20240112 | 120000 | 1789016710 | 6010 | 6000 | 6010 | 6000 | 454 |
| 428 | 20240112 | 115900 | 1786288760 | 6010 | 6010 | 6010 | 6000 | 24 |
| 429 | 20240112 | 115800 | 1786144600 | 6010 | 6000 | 6010 | 6000 | 81 |
| 430 | 20240112 | 115700 | 1785657870 | 6010 | 6000 | 6010 | 6000 | 58 |
| 431 | 20240112 | 115600 | 1785309850 | 6000 | 6000 | 6010 | 6000 | 23 |
| 432 | 20240112 | 115500 | 1785171830 | 6000 | 6000 | 6000 | 6000 | 8 |
| 433 | 20240112 | 115400 | 1785123830 | 6000 | 6000 | 6000 | 6000 | 9 |
| 434 | 20240112 | 115300 | 1785069830 | 6000 | 6010 | 6010 | 6000 | 518 |
| 435 | 20240112 | 115200 | 1781961730 | 6010 | 6000 | 6010 | 6000 | 1498 |
| 436 | 20240112 | 115100 | 1772960590 | 5990 | 6000 | 6000 | 5990 | 508 |
| 437 | 20240112 | 115000 | 1769916670 | 5990 | 6010 | 6010 | 5990 | 607 |
| 438 | 20240112 | 114900 | 1766270450 | 6010 | 6000 | 6010 | 6000 | 108 |
| 439 | 20240112 | 114800 | 1765621450 | 6010 | 5990 | 6010 | 5990 | 1239 |
| 440 | 20240112 | 114700 | 1758188440 | 5990 | 5990 | 5990 | 5980 | 704 |
| 441 | 20240112 | 114600 | 1753974800 | 5980 | 5980 | 5980 | 5980 | 29 |
| 442 | 20240112 | 114500 | 1753801380 | 6000 | 6000 | 6000 | 6000 | 0 |
| 443 | 20240112 | 114400 | 1753801380 | 6000 | 5990 | 6000 | 5990 | 236 |
| 444 | 20240112 | 114300 | 1752387560 | 5990 | 5990 | 6000 | 5990 | 72 |
| 445 | 20240112 | 114200 | 1751956160 | 6000 | 5990 | 6000 | 5990 | 229 |
| 446 | 20240112 | 114100 | 1750584180 | 6000 | 6010 | 6010 | 5990 | 4937 |
| 447 | 20240112 | 114000 | 1720962080 | 6000 | 6000 | 6000 | 6000 | 1017 |
| 448 | 20240112 | 113900 | 1714860080 | 6000 | 6000 | 6000 | 6000 | 22 |
| 449 | 20240112 | 113800 | 1714728080 | 6000 | 6000 | 6010 | 6000 | 5729 |
| 450 | 20240112 | 113700 | 1680347540 | 6000 | 6010 | 6010 | 6000 | 2103 |
| 451 | 20240112 | 113600 | 1667729530 | 6010 | 6010 | 6010 | 6010 | 981 |
| 452 | 20240112 | 113500 | 1661833720 | 6010 | 6020 | 6020 | 6010 | 1124 |
| 453 | 20240112 | 113400 | 1655078030 | 6010 | 6020 | 6020 | 6010 | 2063 |
| 454 | 20240112 | 113300 | 1642665770 | 6010 | 6010 | 6020 | 6010 | 60 |
| 455 | 20240112 | 113200 | 1642304990 | 6010 | 6010 | 6020 | 6010 | 153 |
| 456 | 20240112 | 113100 | 1641385450 | 6010 | 6010 | 6010 | 6010 | 200 |
| 457 | 20240112 | 113000 | 1640183450 | 6010 | 6020 | 6020 | 6010 | 429 |
| 458 | 20240112 | 112900 | 1637601050 | 6020 | 6020 | 6020 | 6020 | 1382 |
| 459 | 20240112 | 112800 | 1629281410 | 6020 | 6020 | 6020 | 6010 | 1860 |
| 460 | 20240112 | 112700 | 1618085540 | 6020 | 6010 | 6020 | 6010 | 12 |
| 461 | 20240112 | 112600 | 1618013400 | 6020 | 6010 | 6020 | 6010 | 454 |
| 462 | 20240112 | 112500 | 1615283300 | 6010 | 6020 | 6020 | 6000 | 285 |
| 463 | 20240112 | 112400 | 1613572610 | 6010 | 6010 | 6020 | 6010 | 949 |
| 464 | 20240112 | 112300 | 1607867310 | 6010 | 6010 | 6010 | 6000 | 608 |
| 465 | 20240112 | 112200 | 1604215010 | 6010 | 5980 | 6010 | 5980 | 7215 |
| 466 | 20240112 | 112100 | 1560962440 | 5990 | 5980 | 5990 | 5980 | 503 |
| 467 | 20240112 | 112000 | 1557954440 | 5990 | 5990 | 6000 | 5990 | 359 |
| 468 | 20240112 | 111900 | 1555804000 | 6000 | 6000 | 6000 | 6000 | 19 |
| 469 | 20240112 | 111800 | 1555690000 | 5990 | 5980 | 5990 | 5980 | 182 |
| 470 | 20240112 | 111700 | 1554599940 | 5980 | 5980 | 5980 | 5980 | 57 |
| 471 | 20240112 | 111600 | 1554259080 | 5990 | 5990 | 6000 | 5980 | 516 |
| 472 | 20240112 | 111500 | 1551171230 | 5990 | 5990 | 6000 | 5990 | 127 |
| 473 | 20240112 | 111400 | 1550410490 | 6000 | 5990 | 6000 | 5990 | 523 |
| 474 | 20240112 | 111300 | 1547275130 | 5990 | 5970 | 5990 | 5970 | 35 |
| 475 | 20240112 | 111200 | 1547065820 | 5980 | 5970 | 5980 | 5970 | 11 |
| 476 | 20240112 | 111100 | 1547000140 | 5980 | 5980 | 5990 | 5980 | 1132 |
| 477 | 20240112 | 111000 | 1540226780 | 6000 | 5990 | 6000 | 5990 | 11 |
| 478 | 20240112 | 110900 | 1540160880 | 6000 | 6000 | 6000 | 5970 | 6411 |
| 479 | 20240112 | 110800 | 1501727770 | 6000 | 6010 | 6010 | 6000 | 197 |
| 480 | 20240112 | 110700 | 1500545400 | 6010 | 6010 | 6020 | 6010 | 2374 |
| 481 | 20240112 | 110600 | 1486277640 | 6010 | 6020 | 6020 | 6000 | 475 |
| 482 | 20240112 | 110500 | 1483423170 | 6010 | 6010 | 6010 | 6010 | 676 |
| 483 | 20240112 | 110400 | 1479360410 | 6010 | 6000 | 6010 | 6000 | 186 |
| 484 | 20240112 | 110300 | 1478244400 | 6010 | 6010 | 6010 | 6010 | 84 |
| 485 | 20240112 | 110200 | 1477739560 | 6020 | 6010 | 6020 | 6010 | 1342 |
| 486 | 20240112 | 110100 | 1469671880 | 6010 | 6020 | 6020 | 6010 | 1117 |
| 487 | 20240112 | 110000 | 1462958690 | 6010 | 6020 | 6030 | 6010 | 2145 |
| 488 | 20240112 | 105900 | 1450054080 | 6030 | 6030 | 6030 | 6020 | 328 |
| 489 | 20240112 | 105800 | 1448078860 | 6020 | 6030 | 6030 | 6020 | 1348 |
| 490 | 20240112 | 105700 | 1439963090 | 6030 | 6040 | 6040 | 6020 | 2203 |
| 491 | 20240112 | 105600 | 1426683320 | 6040 | 6030 | 6040 | 6020 | 1117 |
| 492 | 20240112 | 105500 | 1419946350 | 6030 | 6000 | 6030 | 6000 | 4106 |
| 493 | 20240112 | 105400 | 1395249040 | 6010 | 6010 | 6010 | 6000 | 1395 |
| 494 | 20240112 | 105300 | 1386876110 | 6020 | 6010 | 6020 | 6000 | 978 |
| 495 | 20240112 | 105200 | 1380991810 | 6020 | 6020 | 6020 | 6020 | 509 |
| 496 | 20240112 | 105100 | 1377927630 | 6020 | 6000 | 6030 | 6000 | 6300 |
| 497 | 20240112 | 105000 | 1340082850 | 6000 | 5990 | 6000 | 5990 | 436 |
| 498 | 20240112 | 104900 | 1337471180 | 6000 | 5990 | 6000 | 5980 | 1068 |
| 499 | 20240112 | 104800 | 1331075680 | 6000 | 6000 | 6000 | 6000 | 38 |
| 500 | 20240112 | 104700 | 1330847680 | 6000 | 5990 | 6000 | 5990 | 4897 |
| 501 | 20240112 | 104600 | 1301501120 | 6000 | 6010 | 6010 | 6000 | 512 |
| 502 | 20240112 | 104500 | 1298426120 | 6020 | 6030 | 6040 | 6020 | 3649 |
| 503 | 20240112 | 104400 | 1276431350 | 6020 | 6020 | 6030 | 6000 | 5662 |
| 504 | 20240112 | 104300 | 1242349590 | 6030 | 6000 | 6050 | 6000 | 10183 |
| 505 | 20240112 | 104200 | 1181030590 | 6000 | 5980 | 6000 | 5980 | 2425 |
| 506 | 20240112 | 104100 | 1166518160 | 5990 | 5970 | 5990 | 5960 | 4913 |
| 507 | 20240112 | 104000 | 1137181770 | 5970 | 5940 | 5970 | 5940 | 2566 |
| 508 | 20240112 | 103900 | 1121888460 | 5940 | 5950 | 5950 | 5940 | 22 |
| 509 | 20240112 | 103800 | 1121757680 | 5950 | 5940 | 5950 | 5940 | 11 |
| 510 | 20240112 | 103700 | 1121692320 | 5940 | 5920 | 5940 | 5910 | 2324 |
| 511 | 20240112 | 103600 | 1107922820 | 5920 | 5920 | 5920 | 5910 | 1103 |
| 512 | 20240112 | 103500 | 1101403070 | 5920 | 5910 | 5920 | 5910 | 163 |
| 513 | 20240112 | 103400 | 1100438210 | 5930 | 5930 | 5930 | 5920 | 1653 |
| 514 | 20240112 | 103300 | 1090638030 | 5930 | 5940 | 5940 | 5930 | 10 |
| 515 | 20240112 | 103200 | 1090578720 | 5920 | 5940 | 5940 | 5920 | 3500 |
| 516 | 20240112 | 103100 | 1069836970 | 5940 | 5930 | 5940 | 5930 | 1227 |
| 517 | 20240112 | 103000 | 1062560720 | 5940 | 5930 | 5940 | 5930 | 555 |
| 518 | 20240112 | 102900 | 1059269550 | 5920 | 5920 | 5920 | 5920 | 20 |
| 519 | 20240112 | 102800 | 1059151150 | 5930 | 5930 | 5930 | 5930 | 12 |
| 520 | 20240112 | 102700 | 1059079990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 521 | 20240112 | 102600 | 1059079990 | 5940 | 5950 | 5950 | 5930 | 497 |
| 522 | 20240112 | 102500 | 1056123700 | 5940 | 5940 | 5940 | 5940 | 4293 |
| 523 | 20240112 | 102400 | 1030623280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 524 | 20240112 | 102300 | 1030623280 | 5940 | 5940 | 5940 | 5930 | 278 |
| 525 | 20240112 | 102200 | 1028972540 | 5940 | 5940 | 5940 | 5930 | 23 |
| 526 | 20240112 | 102100 | 1028836120 | 5940 | 5940 | 5940 | 5940 | 13 |
| 527 | 20240112 | 102000 | 1028758900 | 5940 | 5940 | 5940 | 5930 | 403 |
| 528 | 20240112 | 101900 | 1026367790 | 5930 | 5930 | 5930 | 5930 | 231 |
| 529 | 20240112 | 101800 | 1024997960 | 5940 | 5940 | 5940 | 5940 | 220 |
| 530 | 20240112 | 101700 | 1023691160 | 5930 | 5930 | 5950 | 5930 | 1214 |
| 531 | 20240112 | 101600 | 1016488610 | 5930 | 5950 | 5950 | 5930 | 1245 |
| 532 | 20240112 | 101500 | 1009083040 | 5930 | 5920 | 5940 | 5920 | 6735 |
| 533 | 20240112 | 101400 | 969170510 | 5930 | 5920 | 5930 | 5920 | 1230 |
| 534 | 20240112 | 101300 | 961888900 | 5920 | 5910 | 5920 | 5910 | 445 |
| 535 | 20240112 | 101200 | 959258920 | 5910 | 5910 | 5910 | 5910 | 100 |
| 536 | 20240112 | 101100 | 958667920 | 5910 | 5900 | 5920 | 5900 | 293 |
| 537 | 20240112 | 101000 | 956939110 | 5900 | 5900 | 5900 | 5900 | 1231 |
| 538 | 20240112 | 100900 | 949676210 | 5920 | 5920 | 5920 | 5890 | 355 |
| 539 | 20240112 | 100800 | 947583800 | 5890 | 5930 | 5940 | 5890 | 26287 |
| 540 | 20240112 | 100700 | 792198880 | 5940 | 5920 | 5940 | 5920 | 1734 |
| 541 | 20240112 | 100600 | 781917760 | 5920 | 5920 | 5920 | 5920 | 0 |
| 542 | 20240112 | 100500 | 781917760 | 5920 | 5920 | 5930 | 5920 | 1379 |
| 543 | 20240112 | 100400 | 773754070 | 5930 | 5900 | 5930 | 5900 | 852 |
| 544 | 20240112 | 100300 | 768710850 | 5910 | 5910 | 5910 | 5900 | 2093 |
| 545 | 20240112 | 100200 | 756342000 | 5930 | 5920 | 5930 | 5900 | 2589 |
| 546 | 20240112 | 100100 | 741030590 | 5920 | 5910 | 5920 | 5910 | 946 |
| 547 | 20240112 | 100000 | 735439710 | 5930 | 5920 | 5930 | 5910 | 457 |
| 548 | 20240112 | 095900 | 732734270 | 5920 | 5920 | 5920 | 5920 | 1 |
| 549 | 20240112 | 095800 | 732728350 | 5900 | 5910 | 5910 | 5900 | 1183 |
| 550 | 20240112 | 095700 | 725738040 | 5910 | 5920 | 5920 | 5910 | 1115 |
| 551 | 20240112 | 095600 | 719138390 | 5920 | 5910 | 5920 | 5900 | 1093 |
| 552 | 20240112 | 095500 | 712678880 | 5910 | 5900 | 5920 | 5900 | 1061 |
| 553 | 20240112 | 095400 | 706408450 | 5900 | 5920 | 5920 | 5900 | 4439 |
| 554 | 20240112 | 095300 | 680179530 | 5910 | 5940 | 5950 | 5910 | 5366 |
| 555 | 20240112 | 095200 | 648370760 | 5940 | 5940 | 5950 | 5930 | 411 |
| 556 | 20240112 | 095100 | 645926510 | 5950 | 5940 | 5950 | 5930 | 989 |
| 557 | 20240112 | 095000 | 640052670 | 5940 | 5940 | 5940 | 5930 | 441 |
| 558 | 20240112 | 094900 | 637433220 | 5940 | 5940 | 5940 | 5930 | 605 |
| 559 | 20240112 | 094800 | 633840100 | 5940 | 5940 | 5940 | 5940 | 32 |
| 560 | 20240112 | 094700 | 633650020 | 5940 | 5930 | 5940 | 5930 | 90 |
| 561 | 20240112 | 094600 | 633116300 | 5940 | 5930 | 5940 | 5920 | 191 |
| 562 | 20240112 | 094500 | 631982470 | 5930 | 5940 | 5940 | 5920 | 276 |
| 563 | 20240112 | 094400 | 630345970 | 5920 | 5920 | 5940 | 5920 | 382 |
| 564 | 20240112 | 094300 | 628077750 | 5930 | 5930 | 5930 | 5920 | 127 |
| 565 | 20240112 | 094200 | 627324670 | 5920 | 5920 | 5940 | 5920 | 1397 |
| 566 | 20240112 | 094100 | 619035190 | 5910 | 5920 | 5920 | 5910 | 162 |
| 567 | 20240112 | 094000 | 618077760 | 5920 | 5910 | 5920 | 5910 | 233 |
| 568 | 20240112 | 093900 | 616698800 | 5920 | 5920 | 5920 | 5900 | 27 |
| 569 | 20240112 | 093800 | 616539000 | 5900 | 5930 | 5930 | 5900 | 328 |
| 570 | 20240112 | 093700 | 614599760 | 5930 | 5920 | 5930 | 5900 | 519 |
| 571 | 20240112 | 093600 | 611532650 | 5910 | 5910 | 5910 | 5890 | 4555 |
| 572 | 20240112 | 093500 | 584642500 | 5910 | 5910 | 5910 | 5910 | 1 |
| 573 | 20240112 | 093400 | 584636590 | 5910 | 5940 | 5940 | 5900 | 3818 |
| 574 | 20240112 | 093300 | 562057260 | 5920 | 5920 | 5930 | 5920 | 137 |
| 575 | 20240112 | 093200 | 561246020 | 5920 | 5930 | 5950 | 5920 | 410 |
| 576 | 20240112 | 093100 | 558814750 | 5930 | 5940 | 5940 | 5910 | 287 |
| 577 | 20240112 | 093000 | 557114330 | 5940 | 5910 | 5940 | 5910 | 2235 |
| 578 | 20240112 | 092900 | 543889490 | 5910 | 5920 | 5920 | 5910 | 611 |
| 579 | 20240112 | 092800 | 540276260 | 5920 | 5930 | 5930 | 5920 | 609 |
| 580 | 20240112 | 092700 | 536669800 | 5910 | 5910 | 5930 | 5900 | 1027 |
| 581 | 20240112 | 092600 | 530596480 | 5900 | 5900 | 5910 | 5890 | 1916 |
| 582 | 20240112 | 092500 | 519294960 | 5900 | 5940 | 5950 | 5900 | 6948 |
| 583 | 20240112 | 092400 | 478196390 | 5950 | 5950 | 5950 | 5940 | 2091 |
| 584 | 20240112 | 092300 | 465769320 | 5950 | 5950 | 5960 | 5950 | 706 |
| 585 | 20240112 | 092200 | 461567720 | 5950 | 5970 | 5980 | 5950 | 1775 |
| 586 | 20240112 | 092100 | 450996370 | 5970 | 6000 | 6000 | 5960 | 1470 |
| 587 | 20240112 | 092000 | 442219000 | 5980 | 5970 | 6000 | 5970 | 8 |
| 588 | 20240112 | 091900 | 442171180 | 5970 | 5970 | 5990 | 5960 | 1429 |
| 589 | 20240112 | 091800 | 433636020 | 5970 | 5960 | 5970 | 5960 | 12 |
| 590 | 20240112 | 091700 | 433564490 | 5960 | 5970 | 5980 | 5960 | 2584 |
| 591 | 20240112 | 091600 | 418143330 | 5970 | 5970 | 5980 | 5970 | 696 |
| 592 | 20240112 | 091500 | 413987600 | 5970 | 6010 | 6010 | 5970 | 3807 |
| 593 | 20240112 | 091400 | 391186140 | 6010 | 6020 | 6030 | 6000 | 12282 |
| 594 | 20240112 | 091300 | 317283680 | 6010 | 5990 | 6030 | 5980 | 10760 |
| 595 | 20240112 | 091200 | 252642880 | 5990 | 5940 | 5990 | 5930 | 1615 |
| 596 | 20240112 | 091100 | 243026160 | 5970 | 5940 | 6000 | 5940 | 19668 |
| 597 | 20240112 | 091000 | 125560510 | 5940 | 5940 | 5940 | 5930 | 867 |
| 598 | 20240112 | 090900 | 120414020 | 5940 | 5910 | 5940 | 5910 | 6461 |
| 599 | 20240112 | 090800 | 82128880 | 5910 | 5890 | 5910 | 5890 | 682 |
| 600 | 20240112 | 090700 | 78105830 | 5900 | 5900 | 5900 | 5900 | 148 |
| 601 | 20240112 | 090600 | 77232630 | 5900 | 5910 | 5930 | 5890 | 530 |
| 602 | 20240112 | 090500 | 74100810 | 5900 | 5910 | 5910 | 5890 | 1896 |
| 603 | 20240112 | 090400 | 62906170 | 5920 | 5930 | 5940 | 5920 | 1426 |
| 604 | 20240112 | 090300 | 54455000 | 5930 | 5940 | 5940 | 5920 | 1007 |
| 605 | 20240112 | 090200 | 48484960 | 5940 | 5930 | 5950 | 5910 | 4265 |
| 606 | 20240112 | 090100 | 23150210 | 5930 | 5890 | 5930 | 5890 | 486 |
| 607 | 20240112 | 090000 | 20282520 | 5890 | 5900 | 5900 | 5870 | 3272 |