31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 190500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 189946 |
| 3 | 20250121 | 190400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 4 | 20250121 | 190300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 5 | 20250121 | 190200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 6 | 20250121 | 190100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 7 | 20250121 | 190000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 8 | 20250121 | 185900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 9 | 20250121 | 185800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 10 | 20250121 | 185700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 11 | 20250121 | 185600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 12 | 20250121 | 185500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 13 | 20250121 | 185400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 14 | 20250121 | 185300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 15 | 20250121 | 185200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 16 | 20250121 | 185100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 17 | 20250121 | 185000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 18 | 20250121 | 184900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 19 | 20250121 | 184800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 20 | 20250121 | 184700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 21 | 20250121 | 184600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 22 | 20250121 | 184500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 23 | 20250121 | 184400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 24 | 20250121 | 184300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 25 | 20250121 | 184200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 26 | 20250121 | 184100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 27 | 20250121 | 184000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 28 | 20250121 | 183900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 29 | 20250121 | 183800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 30 | 20250121 | 183700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 31 | 20250121 | 183600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 32 | 20250121 | 183500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 189946 |
| 33 | 20250121 | 183400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 34 | 20250121 | 183300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 35 | 20250121 | 183200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 36 | 20250121 | 183100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 37 | 20250121 | 183000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 38 | 20250121 | 182900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 39 | 20250121 | 182800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 40 | 20250121 | 182700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 41 | 20250121 | 182600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 42 | 20250121 | 182500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 43 | 20250121 | 182400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 44 | 20250121 | 182300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 45 | 20250121 | 182200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 46 | 20250121 | 182100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 47 | 20250121 | 182000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 48 | 20250121 | 181900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 49 | 20250121 | 181800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 50 | 20250121 | 181700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 51 | 20250121 | 181600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 52 | 20250121 | 181500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 53 | 20250121 | 181400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 54 | 20250121 | 181300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 55 | 20250121 | 181200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 56 | 20250121 | 181100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 57 | 20250121 | 181000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 58 | 20250121 | 180900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 59 | 20250121 | 180800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 60 | 20250121 | 180700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 61 | 20250121 | 180600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 62 | 20250121 | 180500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 189946 |
| 63 | 20250121 | 180400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 64 | 20250121 | 180300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 65 | 20250121 | 180200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 66 | 20250121 | 180100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 67 | 20250121 | 180000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 68 | 20250121 | 175900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 69 | 20250121 | 175800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 70 | 20250121 | 175700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 71 | 20250121 | 175600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 72 | 20250121 | 175500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 73 | 20250121 | 175400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 74 | 20250121 | 175300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 75 | 20250121 | 175200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 76 | 20250121 | 175100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 77 | 20250121 | 175000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 78 | 20250121 | 174900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 79 | 20250121 | 174800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 80 | 20250121 | 174700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 81 | 20250121 | 174600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 82 | 20250121 | 174500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 83 | 20250121 | 174400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 84 | 20250121 | 174300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 85 | 20250121 | 174200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 86 | 20250121 | 174100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 87 | 20250121 | 174000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 88 | 20250121 | 173900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 89 | 20250121 | 173800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 90 | 20250121 | 173700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 91 | 20250121 | 173600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 92 | 20250121 | 173500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 189946 |
| 93 | 20250121 | 173400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 94 | 20250121 | 173300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 95 | 20250121 | 173200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 96 | 20250121 | 173100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 97 | 20250121 | 173000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 98 | 20250121 | 172900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 99 | 20250121 | 172800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 100 | 20250121 | 172700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 101 | 20250121 | 172600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 102 | 20250121 | 172500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 103 | 20250121 | 172400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 104 | 20250121 | 172300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 105 | 20250121 | 172200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 106 | 20250121 | 172100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 107 | 20250121 | 172000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 108 | 20250121 | 171900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 109 | 20250121 | 171800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 110 | 20250121 | 171700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 111 | 20250121 | 171600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 112 | 20250121 | 171500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 113 | 20250121 | 171400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 114 | 20250121 | 171300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 115 | 20250121 | 171200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 116 | 20250121 | 171100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 117 | 20250121 | 171000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 118 | 20250121 | 170900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 119 | 20250121 | 170800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 120 | 20250121 | 170700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 121 | 20250121 | 170600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 122 | 20250121 | 170500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 189946 |
| 123 | 20250121 | 170400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 124 | 20250121 | 170300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 125 | 20250121 | 170200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 126 | 20250121 | 170100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 127 | 20250121 | 170000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 128 | 20250121 | 165900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 129 | 20250121 | 165800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 130 | 20250121 | 165700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 131 | 20250121 | 165600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 132 | 20250121 | 165500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 133 | 20250121 | 165400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 134 | 20250121 | 165300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 135 | 20250121 | 165200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 136 | 20250121 | 165100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 137 | 20250121 | 165000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 138 | 20250121 | 164900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 139 | 20250121 | 164800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 140 | 20250121 | 164700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 141 | 20250121 | 164600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 142 | 20250121 | 164500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 143 | 20250121 | 164400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 144 | 20250121 | 164300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 145 | 20250121 | 164200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 146 | 20250121 | 164100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 147 | 20250121 | 164000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 148 | 20250121 | 163900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 149 | 20250121 | 163800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 150 | 20250121 | 163700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 151 | 20250121 | 163600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 152 | 20250121 | 163500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 189946 |
| 153 | 20250121 | 163400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 154 | 20250121 | 163300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 155 | 20250121 | 163200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 156 | 20250121 | 163100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 157 | 20250121 | 163000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 158 | 20250121 | 162900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 159 | 20250121 | 162800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 160 | 20250121 | 162700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 161 | 20250121 | 162600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 162 | 20250121 | 162500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 163 | 20250121 | 162400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 164 | 20250121 | 162300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 165 | 20250121 | 162200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 166 | 20250121 | 162100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 167 | 20250121 | 162000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 168 | 20250121 | 161900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 169 | 20250121 | 161800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 170 | 20250121 | 161700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 171 | 20250121 | 161600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 172 | 20250121 | 161500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 173 | 20250121 | 161400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 174 | 20250121 | 161300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 175 | 20250121 | 161200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 176 | 20250121 | 161100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 177 | 20250121 | 161000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 178 | 20250121 | 160900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 179 | 20250121 | 160800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 180 | 20250121 | 160700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 181 | 20250121 | 160600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 182 | 20250121 | 160500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 189946 |
| 183 | 20250121 | 160400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 184 | 20250121 | 160300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 185 | 20250121 | 160200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 186 | 20250121 | 160100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 187 | 20250121 | 160000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 188 | 20250121 | 155900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 189 | 20250121 | 155800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 190 | 20250121 | 155700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 191 | 20250121 | 155600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 192 | 20250121 | 155500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 193 | 20250121 | 155400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 194 | 20250121 | 155300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 195 | 20250121 | 155200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 196 | 20250121 | 155100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 197 | 20250121 | 155000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 198 | 20250121 | 154900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 199 | 20250121 | 154800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 200 | 20250121 | 154700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 201 | 20250121 | 154600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 202 | 20250121 | 154500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 203 | 20250121 | 154400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 204 | 20250121 | 154300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 205 | 20250121 | 154200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 206 | 20250121 | 154100 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 207 | 20250121 | 154000 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 208 | 20250121 | 153900 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 209 | 20250121 | 153800 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 210 | 20250121 | 153700 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 211 | 20250121 | 153600 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 212 | 20250121 | 153500 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 189946 |
| 213 | 20250121 | 153400 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 214 | 20250121 | 153300 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 0 |
| 215 | 20250121 | 153200 | 12892065362 | 1389 | 1389 | 1389 | 1389 | 189946 |
| 216 | 20250121 | 153100 | 12628230368 | 1391 | 1391 | 1391 | 1391 | 0 |
| 217 | 20250121 | 153000 | 12628230368 | 1391 | 1391 | 1391 | 1391 | 0 |
| 218 | 20250121 | 152900 | 12628230368 | 1391 | 1391 | 1391 | 1391 | 0 |
| 219 | 20250121 | 152800 | 12628230368 | 1391 | 1391 | 1391 | 1391 | 0 |
| 220 | 20250121 | 152700 | 12628230368 | 1391 | 1391 | 1391 | 1391 | 0 |
| 221 | 20250121 | 152600 | 12628230368 | 1391 | 1391 | 1391 | 1391 | 0 |
| 222 | 20250121 | 152500 | 12628230368 | 1391 | 1391 | 1391 | 1391 | 0 |
| 223 | 20250121 | 152400 | 12628230368 | 1391 | 1391 | 1391 | 1391 | 0 |
| 224 | 20250121 | 152300 | 12628230368 | 1391 | 1391 | 1391 | 1391 | 0 |
| 225 | 20250121 | 152200 | 12628230368 | 1391 | 1391 | 1391 | 1391 | 0 |
| 226 | 20250121 | 152100 | 12628230368 | 1391 | 1391 | 1391 | 1391 | 0 |
| 227 | 20250121 | 152000 | 12628230368 | 1391 | 1391 | 1391 | 1391 | 0 |
| 228 | 20250121 | 151900 | 12628230368 | 1391 | 1391 | 1391 | 1391 | 0 |
| 229 | 20250121 | 151800 | 12628230368 | 1391 | 1391 | 1391 | 1391 | 0 |
| 230 | 20250121 | 151700 | 12628230368 | 1391 | 1399 | 1401 | 1391 | 70559 |
| 231 | 20250121 | 151600 | 12529812230 | 1398 | 1394 | 1400 | 1394 | 28344 |
| 232 | 20250121 | 151500 | 12490211439 | 1394 | 1397 | 1398 | 1394 | 26141 |
| 233 | 20250121 | 151400 | 12453726590 | 1396 | 1401 | 1401 | 1396 | 22556 |
| 234 | 20250121 | 151300 | 12422168781 | 1400 | 1402 | 1404 | 1400 | 4301 |
| 235 | 20250121 | 151200 | 12416144176 | 1400 | 1403 | 1403 | 1400 | 23636 |
| 236 | 20250121 | 151100 | 12383019678 | 1402 | 1401 | 1404 | 1397 | 18784 |
| 237 | 20250121 | 151000 | 12356701531 | 1397 | 1396 | 1402 | 1395 | 33043 |
| 238 | 20250121 | 150900 | 12310485204 | 1395 | 1401 | 1403 | 1395 | 46852 |
| 239 | 20250121 | 150800 | 12244902359 | 1401 | 1406 | 1407 | 1401 | 17439 |
| 240 | 20250121 | 150700 | 12220412502 | 1405 | 1407 | 1407 | 1404 | 8571 |
| 241 | 20250121 | 150600 | 12208370642 | 1408 | 1402 | 1408 | 1401 | 10824 |
| 242 | 20250121 | 150500 | 12193183712 | 1402 | 1411 | 1412 | 1401 | 35780 |
| 243 | 20250121 | 150400 | 12142857752 | 1411 | 1404 | 1412 | 1404 | 33724 |
| 244 | 20250121 | 150300 | 12095369145 | 1403 | 1400 | 1405 | 1400 | 18691 |
| 245 | 20250121 | 150200 | 12069140458 | 1399 | 1397 | 1399 | 1395 | 12631 |
| 246 | 20250121 | 150100 | 12051502461 | 1397 | 1395 | 1398 | 1394 | 15757 |
| 247 | 20250121 | 150000 | 12029510375 | 1395 | 1395 | 1396 | 1391 | 82720 |
| 248 | 20250121 | 145900 | 11914321727 | 1395 | 1401 | 1403 | 1393 | 50976 |
| 249 | 20250121 | 145800 | 11843167970 | 1405 | 1401 | 1405 | 1398 | 20041 |
| 250 | 20250121 | 145700 | 11815101283 | 1400 | 1407 | 1407 | 1399 | 41001 |
| 251 | 20250121 | 145600 | 11757628601 | 1407 | 1404 | 1410 | 1404 | 35174 |
| 252 | 20250121 | 145500 | 11708113374 | 1403 | 1400 | 1405 | 1397 | 23591 |
| 253 | 20250121 | 145400 | 11675068491 | 1399 | 1395 | 1401 | 1395 | 61407 |
| 254 | 20250121 | 145300 | 11589243247 | 1395 | 1405 | 1406 | 1393 | 51533 |
| 255 | 20250121 | 145200 | 11517038121 | 1405 | 1393 | 1407 | 1392 | 88424 |
| 256 | 20250121 | 145100 | 11393333451 | 1391 | 1408 | 1408 | 1391 | 231890 |
| 257 | 20250121 | 145000 | 11068668055 | 1405 | 1406 | 1410 | 1402 | 85862 |
| 258 | 20250121 | 144900 | 10947991572 | 1406 | 1418 | 1418 | 1406 | 86304 |
| 259 | 20250121 | 144800 | 10826155969 | 1413 | 1425 | 1425 | 1410 | 125075 |
| 260 | 20250121 | 144700 | 10648851764 | 1425 | 1425 | 1426 | 1425 | 18031 |
| 261 | 20250121 | 144600 | 10623150223 | 1426 | 1431 | 1432 | 1425 | 29071 |
| 262 | 20250121 | 144500 | 10581597013 | 1430 | 1430 | 1432 | 1429 | 14620 |
| 263 | 20250121 | 144400 | 10560684970 | 1430 | 1425 | 1431 | 1425 | 46457 |
| 264 | 20250121 | 144300 | 10494389016 | 1425 | 1426 | 1427 | 1422 | 54277 |
| 265 | 20250121 | 144200 | 10417109179 | 1427 | 1425 | 1427 | 1424 | 15809 |
| 266 | 20250121 | 144100 | 10394564928 | 1425 | 1428 | 1428 | 1424 | 38997 |
| 267 | 20250121 | 144000 | 10338953634 | 1427 | 1427 | 1430 | 1427 | 25531 |
| 268 | 20250121 | 143900 | 10302492826 | 1427 | 1423 | 1428 | 1423 | 16945 |
| 269 | 20250121 | 143800 | 10278359296 | 1423 | 1430 | 1430 | 1422 | 80074 |
| 270 | 20250121 | 143700 | 10164272145 | 1432 | 1435 | 1435 | 1430 | 75095 |
| 271 | 20250121 | 143600 | 10056777501 | 1433 | 1432 | 1436 | 1432 | 49435 |
| 272 | 20250121 | 143500 | 9985906574 | 1432 | 1442 | 1444 | 1432 | 83250 |
| 273 | 20250121 | 143400 | 9866381052 | 1441 | 1441 | 1444 | 1437 | 59950 |
| 274 | 20250121 | 143300 | 9780071514 | 1440 | 1443 | 1443 | 1440 | 48151 |
| 275 | 20250121 | 143200 | 9710683984 | 1443 | 1444 | 1445 | 1440 | 52435 |
| 276 | 20250121 | 143100 | 9635074586 | 1444 | 1448 | 1448 | 1444 | 43327 |
| 277 | 20250121 | 143000 | 9572424439 | 1448 | 1451 | 1452 | 1448 | 78362 |
| 278 | 20250121 | 142900 | 9458804258 | 1452 | 1452 | 1452 | 1451 | 11402 |
| 279 | 20250121 | 142800 | 9442255922 | 1451 | 1455 | 1455 | 1451 | 22092 |
| 280 | 20250121 | 142700 | 9410162509 | 1456 | 1457 | 1457 | 1454 | 6032 |
| 281 | 20250121 | 142600 | 9401382473 | 1456 | 1455 | 1457 | 1454 | 12656 |
| 282 | 20250121 | 142500 | 9382951933 | 1455 | 1454 | 1455 | 1453 | 6546 |
| 283 | 20250121 | 142400 | 9373429112 | 1453 | 1453 | 1455 | 1451 | 17961 |
| 284 | 20250121 | 142300 | 9347345358 | 1453 | 1452 | 1454 | 1451 | 972 |
| 285 | 20250121 | 142200 | 9345933455 | 1451 | 1454 | 1454 | 1451 | 12467 |
| 286 | 20250121 | 142100 | 9327814476 | 1454 | 1451 | 1454 | 1450 | 13716 |
| 287 | 20250121 | 142000 | 9307922101 | 1450 | 1452 | 1455 | 1450 | 47996 |
| 288 | 20250121 | 141900 | 9238289589 | 1452 | 1453 | 1454 | 1452 | 11614 |
| 289 | 20250121 | 141800 | 9221420183 | 1452 | 1452 | 1454 | 1452 | 4028 |
| 290 | 20250121 | 141700 | 9215569430 | 1452 | 1456 | 1457 | 1452 | 10257 |
| 291 | 20250121 | 141600 | 9200661566 | 1455 | 1457 | 1460 | 1455 | 9805 |
| 292 | 20250121 | 141500 | 9186382161 | 1458 | 1456 | 1460 | 1456 | 685 |
| 293 | 20250121 | 141400 | 9185383536 | 1457 | 1456 | 1458 | 1456 | 3506 |
| 294 | 20250121 | 141300 | 9180276636 | 1458 | 1456 | 1458 | 1455 | 1280 |
| 295 | 20250121 | 141200 | 9178412729 | 1455 | 1456 | 1458 | 1455 | 701 |
| 296 | 20250121 | 141100 | 9177391159 | 1456 | 1455 | 1459 | 1453 | 2402 |
| 297 | 20250121 | 141000 | 9173894859 | 1452 | 1453 | 1455 | 1452 | 16304 |
| 298 | 20250121 | 140900 | 9150218320 | 1453 | 1454 | 1457 | 1453 | 5869 |
| 299 | 20250121 | 140800 | 9141683808 | 1455 | 1455 | 1457 | 1453 | 8720 |
| 300 | 20250121 | 140700 | 9129002108 | 1455 | 1455 | 1457 | 1453 | 11553 |
| 301 | 20250121 | 140600 | 9112205556 | 1457 | 1455 | 1457 | 1454 | 5943 |
| 302 | 20250121 | 140500 | 9103558538 | 1455 | 1457 | 1457 | 1455 | 1356 |
| 303 | 20250121 | 140400 | 9101584210 | 1456 | 1456 | 1456 | 1455 | 1011 |
| 304 | 20250121 | 140300 | 9100112197 | 1455 | 1454 | 1458 | 1454 | 1415 |
| 305 | 20250121 | 140200 | 9098052356 | 1454 | 1456 | 1458 | 1454 | 9253 |
| 306 | 20250121 | 140100 | 9084591801 | 1455 | 1456 | 1458 | 1453 | 14455 |
| 307 | 20250121 | 140000 | 9063561176 | 1456 | 1457 | 1468 | 1456 | 12633 |
| 308 | 20250121 | 135900 | 9045116722 | 1454 | 1451 | 1465 | 1451 | 10174 |
| 309 | 20250121 | 135800 | 9030308122 | 1451 | 1451 | 1453 | 1451 | 19551 |
| 310 | 20250121 | 135700 | 9001931796 | 1450 | 1456 | 1457 | 1450 | 59161 |
| 311 | 20250121 | 135600 | 8915986387 | 1456 | 1459 | 1460 | 1456 | 39930 |
| 312 | 20250121 | 135500 | 8857778943 | 1459 | 1462 | 1462 | 1459 | 20081 |
| 313 | 20250121 | 135400 | 8828456784 | 1462 | 1463 | 1464 | 1462 | 824 |
| 314 | 20250121 | 135300 | 8827251351 | 1463 | 1463 | 1464 | 1463 | 310 |
| 315 | 20250121 | 135200 | 8826797817 | 1463 | 1464 | 1464 | 1461 | 581 |
| 316 | 20250121 | 135100 | 8825948331 | 1464 | 1460 | 1464 | 1460 | 6490 |
| 317 | 20250121 | 135000 | 8816463402 | 1460 | 1460 | 1461 | 1460 | 11634 |
| 318 | 20250121 | 134900 | 8799475640 | 1461 | 1463 | 1463 | 1459 | 30389 |
| 319 | 20250121 | 134800 | 8755092229 | 1463 | 1461 | 1463 | 1461 | 3612 |
| 320 | 20250121 | 134700 | 8749812449 | 1461 | 1463 | 1464 | 1460 | 32831 |
| 321 | 20250121 | 134600 | 8701826196 | 1463 | 1463 | 1466 | 1463 | 10280 |
| 322 | 20250121 | 134500 | 8686784638 | 1463 | 1465 | 1466 | 1463 | 1735 |
| 323 | 20250121 | 134400 | 8684242873 | 1463 | 1464 | 1464 | 1463 | 7896 |
| 324 | 20250121 | 134300 | 8672689363 | 1463 | 1465 | 1465 | 1463 | 9502 |
| 325 | 20250121 | 134200 | 8658777786 | 1465 | 1465 | 1465 | 1464 | 3703 |
| 326 | 20250121 | 134100 | 8653355488 | 1464 | 1465 | 1465 | 1463 | 7997 |
| 327 | 20250121 | 134000 | 8641646862 | 1465 | 1464 | 1465 | 1464 | 3678 |
| 328 | 20250121 | 133900 | 8636261759 | 1464 | 1466 | 1466 | 1464 | 22283 |
| 329 | 20250121 | 133800 | 8603614369 | 1466 | 1465 | 1467 | 1465 | 2797 |
| 330 | 20250121 | 133700 | 8599515514 | 1465 | 1467 | 1467 | 1465 | 5714 |
| 331 | 20250121 | 133600 | 8591140963 | 1466 | 1469 | 1469 | 1466 | 2279 |
| 332 | 20250121 | 133500 | 8587796080 | 1469 | 1469 | 1469 | 1467 | 7606 |
| 333 | 20250121 | 133400 | 8576631084 | 1468 | 1469 | 1470 | 1466 | 8405 |
| 334 | 20250121 | 133300 | 8564288151 | 1469 | 1472 | 1472 | 1468 | 5155 |
| 335 | 20250121 | 133200 | 8556709804 | 1472 | 1469 | 1472 | 1466 | 11641 |
| 336 | 20250121 | 133100 | 8539634407 | 1468 | 1472 | 1472 | 1468 | 2646 |
| 337 | 20250121 | 133000 | 8535749853 | 1468 | 1469 | 1469 | 1468 | 1812 |
| 338 | 20250121 | 132900 | 8533089737 | 1468 | 1469 | 1470 | 1468 | 1200 |
| 339 | 20250121 | 132800 | 8531327125 | 1468 | 1470 | 1470 | 1468 | 3716 |
| 340 | 20250121 | 132700 | 8525870473 | 1469 | 1471 | 1471 | 1468 | 4100 |
| 341 | 20250121 | 132600 | 8519844481 | 1472 | 1471 | 1474 | 1470 | 3115 |
| 342 | 20250121 | 132500 | 8515257674 | 1473 | 1469 | 1475 | 1468 | 20622 |
| 343 | 20250121 | 132400 | 8484881955 | 1469 | 1468 | 1469 | 1466 | 8798 |
| 344 | 20250121 | 132300 | 8471972941 | 1468 | 1469 | 1470 | 1468 | 2144 |
| 345 | 20250121 | 132200 | 8468823422 | 1470 | 1468 | 1470 | 1468 | 781 |
| 346 | 20250121 | 132100 | 8467676203 | 1468 | 1468 | 1468 | 1467 | 1071 |
| 347 | 20250121 | 132000 | 8466104316 | 1467 | 1468 | 1468 | 1467 | 2263 |
| 348 | 20250121 | 131900 | 8462782293 | 1468 | 1467 | 1471 | 1466 | 5200 |
| 349 | 20250121 | 131800 | 8455139746 | 1466 | 1467 | 1467 | 1465 | 9848 |
| 350 | 20250121 | 131700 | 8440700175 | 1467 | 1471 | 1471 | 1466 | 10136 |
| 351 | 20250121 | 131600 | 8425818514 | 1471 | 1474 | 1474 | 1470 | 6774 |
| 352 | 20250121 | 131500 | 8415855207 | 1471 | 1471 | 1474 | 1471 | 3031 |
| 353 | 20250121 | 131400 | 8411393713 | 1471 | 1472 | 1474 | 1470 | 9098 |
| 354 | 20250121 | 131300 | 8398002736 | 1473 | 1472 | 1473 | 1471 | 3737 |
| 355 | 20250121 | 131200 | 8392501791 | 1472 | 1472 | 1474 | 1471 | 531 |
| 356 | 20250121 | 131100 | 8391719921 | 1471 | 1469 | 1475 | 1469 | 6409 |
| 357 | 20250121 | 131000 | 8382296152 | 1467 | 1470 | 1471 | 1467 | 4685 |
| 358 | 20250121 | 130900 | 8375411546 | 1466 | 1469 | 1471 | 1466 | 1515 |
| 359 | 20250121 | 130800 | 8373186010 | 1469 | 1466 | 1470 | 1465 | 14405 |
| 360 | 20250121 | 130700 | 8352057141 | 1464 | 1468 | 1468 | 1461 | 5878 |
| 361 | 20250121 | 130600 | 8343461633 | 1468 | 1468 | 1473 | 1459 | 64935 |
| 362 | 20250121 | 130500 | 8248369547 | 1467 | 1473 | 1473 | 1466 | 39074 |
| 363 | 20250121 | 130400 | 8190940679 | 1472 | 1474 | 1477 | 1472 | 14257 |
| 364 | 20250121 | 130300 | 8169929669 | 1473 | 1476 | 1477 | 1473 | 18678 |
| 365 | 20250121 | 130200 | 8142370101 | 1476 | 1472 | 1477 | 1472 | 5787 |
| 366 | 20250121 | 130100 | 8133837309 | 1472 | 1472 | 1476 | 1471 | 8442 |
| 367 | 20250121 | 130000 | 8121406451 | 1472 | 1478 | 1479 | 1470 | 16248 |
| 368 | 20250121 | 125900 | 8097491385 | 1479 | 1480 | 1481 | 1473 | 20522 |
| 369 | 20250121 | 125800 | 8067193816 | 1479 | 1479 | 1482 | 1478 | 10850 |
| 370 | 20250121 | 125700 | 8051126078 | 1478 | 1482 | 1483 | 1478 | 31002 |
| 371 | 20250121 | 125600 | 8005249048 | 1482 | 1489 | 1491 | 1481 | 27147 |
| 372 | 20250121 | 125500 | 7964911463 | 1489 | 1500 | 1500 | 1489 | 30140 |
| 373 | 20250121 | 125400 | 7919950975 | 1500 | 1512 | 1512 | 1491 | 38568 |
| 374 | 20250121 | 125300 | 7862008608 | 1511 | 1491 | 1511 | 1488 | 83513 |
| 375 | 20250121 | 125200 | 7736967140 | 1490 | 1493 | 1494 | 1490 | 15901 |
| 376 | 20250121 | 125100 | 7713247739 | 1492 | 1491 | 1495 | 1489 | 23056 |
| 377 | 20250121 | 125000 | 7678835425 | 1491 | 1482 | 1495 | 1482 | 48106 |
| 378 | 20250121 | 124900 | 7607204945 | 1483 | 1480 | 1483 | 1480 | 28436 |
| 379 | 20250121 | 124800 | 7565064625 | 1480 | 1476 | 1480 | 1476 | 26358 |
| 380 | 20250121 | 124700 | 7526098381 | 1476 | 1474 | 1477 | 1474 | 8046 |
| 381 | 20250121 | 124600 | 7514225444 | 1474 | 1474 | 1474 | 1472 | 2107 |
| 382 | 20250121 | 124500 | 7511119853 | 1474 | 1474 | 1474 | 1472 | 143 |
| 383 | 20250121 | 124400 | 7510909246 | 1473 | 1475 | 1475 | 1473 | 3338 |
| 384 | 20250121 | 124300 | 7505991937 | 1474 | 1472 | 1475 | 1472 | 12358 |
| 385 | 20250121 | 124200 | 7487779366 | 1472 | 1469 | 1473 | 1469 | 10263 |
| 386 | 20250121 | 124100 | 7472674344 | 1469 | 1470 | 1470 | 1466 | 5847 |
| 387 | 20250121 | 124000 | 7464099419 | 1466 | 1466 | 1466 | 1465 | 303 |
| 388 | 20250121 | 123900 | 7463655227 | 1470 | 1466 | 1470 | 1465 | 2969 |
| 389 | 20250121 | 123800 | 7459305507 | 1465 | 1470 | 1470 | 1465 | 7216 |
| 390 | 20250121 | 123700 | 7448723908 | 1470 | 1470 | 1471 | 1470 | 1823 |
| 391 | 20250121 | 123600 | 7446044088 | 1470 | 1471 | 1471 | 1470 | 468 |
| 392 | 20250121 | 123500 | 7445356013 | 1470 | 1472 | 1472 | 1470 | 6093 |
| 393 | 20250121 | 123400 | 7436391590 | 1472 | 1473 | 1474 | 1472 | 4056 |
| 394 | 20250121 | 123300 | 7430415960 | 1473 | 1472 | 1475 | 1472 | 4133 |
| 395 | 20250121 | 123200 | 7424323112 | 1472 | 1471 | 1473 | 1470 | 3015 |
| 396 | 20250121 | 123100 | 7419884639 | 1470 | 1472 | 1473 | 1470 | 3702 |
| 397 | 20250121 | 123000 | 7414436691 | 1471 | 1471 | 1472 | 1470 | 8561 |
| 398 | 20250121 | 122900 | 7401839616 | 1471 | 1475 | 1475 | 1471 | 4702 |
| 399 | 20250121 | 122800 | 7394915522 | 1474 | 1473 | 1475 | 1472 | 8018 |
| 400 | 20250121 | 122700 | 7383097363 | 1472 | 1473 | 1473 | 1471 | 5620 |
| 401 | 20250121 | 122600 | 7374823988 | 1473 | 1479 | 1479 | 1473 | 9795 |
| 402 | 20250121 | 122500 | 7360379050 | 1476 | 1479 | 1479 | 1475 | 4348 |
| 403 | 20250121 | 122400 | 7353953874 | 1479 | 1483 | 1483 | 1476 | 19458 |
| 404 | 20250121 | 122300 | 7325143351 | 1482 | 1482 | 1483 | 1480 | 6361 |
| 405 | 20250121 | 122200 | 7315715642 | 1480 | 1481 | 1482 | 1479 | 18707 |
| 406 | 20250121 | 122100 | 7288019804 | 1481 | 1484 | 1485 | 1477 | 22366 |
| 407 | 20250121 | 122000 | 7254896529 | 1484 | 1478 | 1487 | 1477 | 52287 |
| 408 | 20250121 | 121900 | 7177390577 | 1478 | 1475 | 1479 | 1473 | 33101 |
| 409 | 20250121 | 121800 | 7128520887 | 1475 | 1470 | 1475 | 1470 | 16549 |
| 410 | 20250121 | 121700 | 7104154821 | 1470 | 1470 | 1471 | 1469 | 4951 |
| 411 | 20250121 | 121600 | 7096876687 | 1467 | 1466 | 1469 | 1465 | 9427 |
| 412 | 20250121 | 121500 | 7083042100 | 1466 | 1467 | 1468 | 1466 | 2255 |
| 413 | 20250121 | 121400 | 7079734325 | 1467 | 1468 | 1469 | 1467 | 4429 |
| 414 | 20250121 | 121300 | 7073230507 | 1468 | 1466 | 1470 | 1466 | 12001 |
| 415 | 20250121 | 121200 | 7055611786 | 1462 | 1463 | 1466 | 1462 | 3747 |
| 416 | 20250121 | 121100 | 7050126700 | 1462 | 1465 | 1465 | 1462 | 2306 |
| 417 | 20250121 | 121000 | 7046749314 | 1466 | 1463 | 1467 | 1463 | 1724 |
| 418 | 20250121 | 120900 | 7044222599 | 1464 | 1460 | 1464 | 1460 | 5834 |
| 419 | 20250121 | 120800 | 7035691068 | 1460 | 1461 | 1462 | 1460 | 2351 |
| 420 | 20250121 | 120700 | 7032256321 | 1461 | 1461 | 1462 | 1461 | 609 |
| 421 | 20250121 | 120600 | 7031366557 | 1461 | 1462 | 1462 | 1461 | 1015 |
| 422 | 20250121 | 120500 | 7029883641 | 1461 | 1461 | 1464 | 1460 | 8339 |
| 423 | 20250121 | 120400 | 7017705955 | 1460 | 1460 | 1461 | 1460 | 1452 |
| 424 | 20250121 | 120300 | 7015584901 | 1460 | 1461 | 1461 | 1460 | 4840 |
| 425 | 20250121 | 120200 | 7008513765 | 1461 | 1461 | 1463 | 1461 | 2984 |
| 426 | 20250121 | 120100 | 7004151503 | 1461 | 1462 | 1462 | 1461 | 5275 |
| 427 | 20250121 | 120000 | 6996441111 | 1462 | 1462 | 1464 | 1462 | 1762 |
| 428 | 20250121 | 115900 | 6993862828 | 1462 | 1462 | 1463 | 1461 | 5435 |
| 429 | 20250121 | 115800 | 6985916058 | 1462 | 1463 | 1463 | 1462 | 1230 |
| 430 | 20250121 | 115700 | 6984117767 | 1462 | 1463 | 1463 | 1462 | 779 |
| 431 | 20250121 | 115600 | 6982978446 | 1464 | 1463 | 1464 | 1462 | 3503 |
| 432 | 20250121 | 115500 | 6977854566 | 1463 | 1463 | 1463 | 1463 | 1060 |
| 433 | 20250121 | 115400 | 6976303786 | 1461 | 1464 | 1464 | 1461 | 3862 |
| 434 | 20250121 | 115300 | 6970654049 | 1466 | 1460 | 1466 | 1460 | 2522 |
| 435 | 20250121 | 115200 | 6966962363 | 1460 | 1463 | 1463 | 1460 | 4479 |
| 436 | 20250121 | 115100 | 6960421577 | 1462 | 1460 | 1462 | 1459 | 1791 |
| 437 | 20250121 | 115000 | 6957806656 | 1460 | 1462 | 1462 | 1460 | 9502 |
| 438 | 20250121 | 114900 | 6943931005 | 1462 | 1461 | 1462 | 1461 | 1444 |
| 439 | 20250121 | 114800 | 6941820758 | 1461 | 1463 | 1463 | 1461 | 819 |
| 440 | 20250121 | 114700 | 6940623823 | 1463 | 1461 | 1464 | 1460 | 3359 |
| 441 | 20250121 | 114600 | 6935714330 | 1460 | 1461 | 1461 | 1460 | 2315 |
| 442 | 20250121 | 114500 | 6932333916 | 1461 | 1461 | 1462 | 1460 | 980 |
| 443 | 20250121 | 114400 | 6930902177 | 1461 | 1460 | 1462 | 1460 | 706 |
| 444 | 20250121 | 114300 | 6929870804 | 1460 | 1463 | 1463 | 1460 | 7602 |
| 445 | 20250121 | 114200 | 6918764179 | 1463 | 1462 | 1463 | 1461 | 2161 |
| 446 | 20250121 | 114100 | 6915606388 | 1461 | 1462 | 1462 | 1461 | 13 |
| 447 | 20250121 | 114000 | 6915587383 | 1458 | 1459 | 1460 | 1458 | 9958 |
| 448 | 20250121 | 113900 | 6901056552 | 1459 | 1460 | 1460 | 1457 | 3886 |
| 449 | 20250121 | 113800 | 6895387263 | 1457 | 1458 | 1458 | 1456 | 16171 |
| 450 | 20250121 | 113700 | 6871827837 | 1457 | 1461 | 1463 | 1456 | 2626 |
| 451 | 20250121 | 113600 | 6867999758 | 1456 | 1465 | 1465 | 1456 | 11519 |
| 452 | 20250121 | 113500 | 6851186014 | 1464 | 1466 | 1468 | 1463 | 9612 |
| 453 | 20250121 | 113400 | 6837108479 | 1466 | 1467 | 1468 | 1466 | 2910 |
| 454 | 20250121 | 113300 | 6832839923 | 1466 | 1464 | 1470 | 1464 | 5418 |
| 455 | 20250121 | 113200 | 6824899469 | 1464 | 1463 | 1465 | 1462 | 8027 |
| 456 | 20250121 | 113100 | 6813146900 | 1463 | 1463 | 1465 | 1462 | 4353 |
| 457 | 20250121 | 113000 | 6806776005 | 1464 | 1460 | 1464 | 1460 | 5167 |
| 458 | 20250121 | 112900 | 6799226793 | 1459 | 1459 | 1461 | 1459 | 8263 |
| 459 | 20250121 | 112800 | 6787166173 | 1459 | 1461 | 1462 | 1459 | 9666 |
| 460 | 20250121 | 112700 | 6773051078 | 1461 | 1468 | 1468 | 1461 | 6125 |
| 461 | 20250121 | 112600 | 6764085505 | 1467 | 1466 | 1467 | 1466 | 5206 |
| 462 | 20250121 | 112500 | 6756448955 | 1466 | 1463 | 1466 | 1463 | 4690 |
| 463 | 20250121 | 112400 | 6749587122 | 1463 | 1461 | 1464 | 1460 | 8605 |
| 464 | 20250121 | 112300 | 6737014821 | 1460 | 1465 | 1465 | 1460 | 7545 |
| 465 | 20250121 | 112200 | 6725979772 | 1464 | 1470 | 1470 | 1463 | 17209 |
| 466 | 20250121 | 112100 | 6700746504 | 1470 | 1471 | 1471 | 1469 | 372 |
| 467 | 20250121 | 112000 | 6700199579 | 1468 | 1469 | 1470 | 1468 | 3352 |
| 468 | 20250121 | 111900 | 6695273699 | 1468 | 1471 | 1472 | 1468 | 16958 |
| 469 | 20250121 | 111800 | 6670335916 | 1471 | 1470 | 1471 | 1469 | 8020 |
| 470 | 20250121 | 111700 | 6658543403 | 1470 | 1469 | 1471 | 1468 | 12495 |
| 471 | 20250121 | 111600 | 6640174670 | 1469 | 1471 | 1471 | 1469 | 8161 |
| 472 | 20250121 | 111500 | 6628181616 | 1471 | 1468 | 1471 | 1467 | 3601 |
| 473 | 20250121 | 111400 | 6622893104 | 1467 | 1468 | 1468 | 1467 | 2609 |
| 474 | 20250121 | 111300 | 6619065686 | 1468 | 1468 | 1472 | 1466 | 11422 |
| 475 | 20250121 | 111200 | 6602278010 | 1467 | 1468 | 1468 | 1467 | 1475 |
| 476 | 20250121 | 111100 | 6600114179 | 1465 | 1469 | 1469 | 1465 | 13541 |
| 477 | 20250121 | 111000 | 6580256493 | 1469 | 1471 | 1472 | 1469 | 7794 |
| 478 | 20250121 | 110900 | 6568794038 | 1471 | 1467 | 1472 | 1466 | 5604 |
| 479 | 20250121 | 110800 | 6560558259 | 1466 | 1466 | 1467 | 1466 | 1588 |
| 480 | 20250121 | 110700 | 6558228752 | 1467 | 1467 | 1469 | 1465 | 2453 |
| 481 | 20250121 | 110600 | 6554628185 | 1465 | 1464 | 1470 | 1464 | 2573 |
| 482 | 20250121 | 110500 | 6550853101 | 1464 | 1461 | 1465 | 1461 | 5704 |
| 483 | 20250121 | 110400 | 6542511087 | 1461 | 1461 | 1462 | 1460 | 4314 |
| 484 | 20250121 | 110300 | 6536209632 | 1461 | 1462 | 1463 | 1461 | 7080 |
| 485 | 20250121 | 110200 | 6525862709 | 1463 | 1455 | 1464 | 1455 | 8630 |
| 486 | 20250121 | 110100 | 6513273179 | 1455 | 1461 | 1461 | 1455 | 46473 |
| 487 | 20250121 | 110000 | 6445587780 | 1459 | 1464 | 1464 | 1458 | 14852 |
| 488 | 20250121 | 105900 | 6423892651 | 1464 | 1466 | 1466 | 1463 | 6570 |
| 489 | 20250121 | 105800 | 6414271695 | 1465 | 1465 | 1468 | 1465 | 3671 |
| 490 | 20250121 | 105700 | 6408887145 | 1465 | 1464 | 1468 | 1464 | 3966 |
| 491 | 20250121 | 105600 | 6403071916 | 1463 | 1459 | 1463 | 1458 | 11407 |
| 492 | 20250121 | 105500 | 6386411007 | 1460 | 1456 | 1462 | 1456 | 16214 |
| 493 | 20250121 | 105400 | 6362764622 | 1457 | 1464 | 1466 | 1455 | 56186 |
| 494 | 20250121 | 105300 | 6280820876 | 1463 | 1463 | 1465 | 1462 | 20134 |
| 495 | 20250121 | 105200 | 6251371051 | 1463 | 1464 | 1470 | 1461 | 54579 |
| 496 | 20250121 | 105100 | 6171466565 | 1465 | 1467 | 1470 | 1464 | 34216 |
| 497 | 20250121 | 105000 | 6121322978 | 1467 | 1470 | 1473 | 1467 | 4542 |
| 498 | 20250121 | 104900 | 6114647835 | 1473 | 1471 | 1474 | 1467 | 29802 |
| 499 | 20250121 | 104800 | 6070857574 | 1471 | 1477 | 1477 | 1471 | 11775 |
| 500 | 20250121 | 104700 | 6053506069 | 1477 | 1478 | 1479 | 1474 | 22606 |
| 501 | 20250121 | 104600 | 6020109520 | 1478 | 1478 | 1479 | 1477 | 5098 |
| 502 | 20250121 | 104500 | 6012577313 | 1479 | 1478 | 1479 | 1476 | 6924 |
| 503 | 20250121 | 104400 | 6002350410 | 1477 | 1478 | 1479 | 1477 | 15677 |
| 504 | 20250121 | 104300 | 5979179413 | 1478 | 1474 | 1480 | 1474 | 16517 |
| 505 | 20250121 | 104200 | 5954779859 | 1475 | 1470 | 1476 | 1470 | 6611 |
| 506 | 20250121 | 104100 | 5945038007 | 1475 | 1470 | 1475 | 1469 | 2961 |
| 507 | 20250121 | 104000 | 5940684390 | 1470 | 1470 | 1472 | 1470 | 6026 |
| 508 | 20250121 | 103900 | 5931816581 | 1470 | 1471 | 1471 | 1468 | 21988 |
| 509 | 20250121 | 103800 | 5899503436 | 1472 | 1474 | 1474 | 1470 | 20302 |
| 510 | 20250121 | 103700 | 5869618846 | 1473 | 1477 | 1477 | 1473 | 10450 |
| 511 | 20250121 | 103600 | 5854200101 | 1477 | 1478 | 1478 | 1475 | 9340 |
| 512 | 20250121 | 103500 | 5840406705 | 1477 | 1476 | 1478 | 1476 | 6210 |
| 513 | 20250121 | 103400 | 5831240246 | 1478 | 1481 | 1482 | 1473 | 32993 |
| 514 | 20250121 | 103300 | 5782454316 | 1482 | 1481 | 1483 | 1479 | 41368 |
| 515 | 20250121 | 103200 | 5721192542 | 1482 | 1473 | 1482 | 1472 | 39985 |
| 516 | 20250121 | 103100 | 5662125146 | 1472 | 1470 | 1474 | 1469 | 25825 |
| 517 | 20250121 | 103000 | 5624134019 | 1469 | 1467 | 1471 | 1467 | 4142 |
| 518 | 20250121 | 102900 | 5618051044 | 1467 | 1471 | 1471 | 1466 | 11588 |
| 519 | 20250121 | 102800 | 5601049606 | 1471 | 1469 | 1471 | 1464 | 32142 |
| 520 | 20250121 | 102700 | 5553903279 | 1467 | 1462 | 1467 | 1462 | 20293 |
| 521 | 20250121 | 102600 | 5524172967 | 1461 | 1480 | 1481 | 1460 | 45516 |
| 522 | 20250121 | 102500 | 5457342772 | 1479 | 1478 | 1482 | 1478 | 20266 |
| 523 | 20250121 | 102400 | 5427350077 | 1477 | 1477 | 1481 | 1476 | 17269 |
| 524 | 20250121 | 102300 | 5401841338 | 1479 | 1460 | 1484 | 1460 | 35366 |
| 525 | 20250121 | 102200 | 5349663726 | 1460 | 1472 | 1473 | 1459 | 87890 |
| 526 | 20250121 | 102100 | 5221055475 | 1471 | 1477 | 1477 | 1470 | 46997 |
| 527 | 20250121 | 102000 | 5151814025 | 1477 | 1478 | 1479 | 1476 | 19598 |
| 528 | 20250121 | 101900 | 5122852452 | 1478 | 1473 | 1484 | 1472 | 16930 |
| 529 | 20250121 | 101800 | 5097855452 | 1472 | 1473 | 1473 | 1465 | 115064 |
| 530 | 20250121 | 101700 | 4928775888 | 1474 | 1481 | 1481 | 1473 | 92315 |
| 531 | 20250121 | 101600 | 4792435055 | 1481 | 1486 | 1486 | 1480 | 32623 |
| 532 | 20250121 | 101500 | 4744122511 | 1486 | 1482 | 1488 | 1481 | 6631 |
| 533 | 20250121 | 101400 | 4734292577 | 1482 | 1483 | 1484 | 1481 | 25783 |
| 534 | 20250121 | 101300 | 4696082438 | 1484 | 1488 | 1490 | 1482 | 14709 |
| 535 | 20250121 | 101200 | 4674235962 | 1488 | 1485 | 1490 | 1483 | 10137 |
| 536 | 20250121 | 101100 | 4659167941 | 1485 | 1486 | 1486 | 1478 | 38845 |
| 537 | 20250121 | 101000 | 4601642451 | 1486 | 1480 | 1486 | 1479 | 11517 |
| 538 | 20250121 | 100900 | 4584575250 | 1486 | 1486 | 1487 | 1478 | 80355 |
| 539 | 20250121 | 100800 | 4465533514 | 1487 | 1484 | 1492 | 1483 | 28962 |
| 540 | 20250121 | 100700 | 4422491421 | 1483 | 1488 | 1488 | 1477 | 89422 |
| 541 | 20250121 | 100600 | 4289986589 | 1487 | 1495 | 1496 | 1487 | 60562 |
| 542 | 20250121 | 100500 | 4199647594 | 1494 | 1492 | 1495 | 1492 | 19446 |
| 543 | 20250121 | 100400 | 4170598762 | 1492 | 1503 | 1503 | 1492 | 81575 |
| 544 | 20250121 | 100300 | 4048427444 | 1502 | 1511 | 1513 | 1502 | 22919 |
| 545 | 20250121 | 100200 | 4013918854 | 1512 | 1510 | 1516 | 1510 | 9957 |
| 546 | 20250121 | 100100 | 3998861516 | 1509 | 1507 | 1509 | 1503 | 20795 |
| 547 | 20250121 | 100000 | 3967553812 | 1507 | 1511 | 1511 | 1507 | 35307 |
| 548 | 20250121 | 095900 | 3914284924 | 1511 | 1512 | 1512 | 1511 | 4823 |
| 549 | 20250121 | 095800 | 3906996666 | 1512 | 1516 | 1520 | 1512 | 6366 |
| 550 | 20250121 | 095700 | 3897350302 | 1517 | 1515 | 1517 | 1515 | 7048 |
| 551 | 20250121 | 095600 | 3886663616 | 1515 | 1517 | 1522 | 1515 | 6292 |
| 552 | 20250121 | 095500 | 3877114810 | 1521 | 1514 | 1521 | 1513 | 12655 |
| 553 | 20250121 | 095400 | 3857913840 | 1513 | 1510 | 1514 | 1508 | 9342 |
| 554 | 20250121 | 095300 | 3843812702 | 1510 | 1513 | 1513 | 1508 | 9200 |
| 555 | 20250121 | 095200 | 3829922893 | 1512 | 1515 | 1516 | 1511 | 9370 |
| 556 | 20250121 | 095100 | 3815741835 | 1513 | 1511 | 1513 | 1508 | 7917 |
| 557 | 20250121 | 095000 | 3803791199 | 1512 | 1514 | 1518 | 1511 | 16100 |
| 558 | 20250121 | 094900 | 3779405714 | 1514 | 1506 | 1515 | 1506 | 14731 |
| 559 | 20250121 | 094800 | 3757147847 | 1506 | 1515 | 1515 | 1502 | 40577 |
| 560 | 20250121 | 094700 | 3695906755 | 1515 | 1516 | 1520 | 1515 | 14862 |
| 561 | 20250121 | 094600 | 3673370844 | 1515 | 1516 | 1520 | 1515 | 13698 |
| 562 | 20250121 | 094500 | 3652605038 | 1516 | 1516 | 1522 | 1513 | 10131 |
| 563 | 20250121 | 094400 | 3637246441 | 1513 | 1521 | 1524 | 1512 | 35745 |
| 564 | 20250121 | 094300 | 3582985141 | 1521 | 1521 | 1526 | 1521 | 5539 |
| 565 | 20250121 | 094200 | 3574558687 | 1521 | 1535 | 1535 | 1521 | 32771 |
| 566 | 20250121 | 094100 | 3524552432 | 1536 | 1524 | 1536 | 1523 | 16379 |
| 567 | 20250121 | 094000 | 3499544592 | 1525 | 1526 | 1526 | 1521 | 3413 |
| 568 | 20250121 | 093900 | 3494344876 | 1526 | 1526 | 1532 | 1525 | 8420 |
| 569 | 20250121 | 093800 | 3481473806 | 1525 | 1526 | 1527 | 1519 | 14210 |
| 570 | 20250121 | 093700 | 3459842132 | 1527 | 1532 | 1533 | 1509 | 80407 |
| 571 | 20250121 | 093600 | 3337566165 | 1533 | 1538 | 1538 | 1528 | 17515 |
| 572 | 20250121 | 093500 | 3310732974 | 1539 | 1529 | 1541 | 1525 | 35625 |
| 573 | 20250121 | 093400 | 3256173086 | 1529 | 1544 | 1544 | 1524 | 55615 |
| 574 | 20250121 | 093300 | 3170828165 | 1544 | 1548 | 1549 | 1540 | 31564 |
| 575 | 20250121 | 093200 | 3122102959 | 1548 | 1556 | 1556 | 1545 | 30710 |
| 576 | 20250121 | 093100 | 3074499104 | 1556 | 1561 | 1562 | 1553 | 32409 |
| 577 | 20250121 | 093000 | 3023990098 | 1560 | 1563 | 1567 | 1560 | 14803 |
| 578 | 20250121 | 092900 | 3000858302 | 1563 | 1563 | 1570 | 1561 | 33333 |
| 579 | 20250121 | 092800 | 2948657241 | 1563 | 1550 | 1567 | 1550 | 58972 |
| 580 | 20250121 | 092700 | 2856525795 | 1550 | 1554 | 1556 | 1550 | 25051 |
| 581 | 20250121 | 092600 | 2817609888 | 1556 | 1561 | 1561 | 1553 | 12816 |
| 582 | 20250121 | 092500 | 2797640346 | 1561 | 1559 | 1565 | 1557 | 32217 |
| 583 | 20250121 | 092400 | 2747326540 | 1559 | 1550 | 1559 | 1548 | 22629 |
| 584 | 20250121 | 092300 | 2712187968 | 1550 | 1564 | 1564 | 1550 | 41020 |
| 585 | 20250121 | 092200 | 2648310294 | 1564 | 1566 | 1566 | 1555 | 24969 |
| 586 | 20250121 | 092100 | 2609321542 | 1569 | 1565 | 1572 | 1555 | 71276 |
| 587 | 20250121 | 092000 | 2498018785 | 1565 | 1564 | 1569 | 1557 | 38080 |
| 588 | 20250121 | 091900 | 2438484780 | 1564 | 1555 | 1575 | 1552 | 122413 |
| 589 | 20250121 | 091800 | 2246736545 | 1558 | 1552 | 1564 | 1548 | 48466 |
| 590 | 20250121 | 091700 | 2171257757 | 1552 | 1549 | 1564 | 1546 | 107639 |
| 591 | 20250121 | 091600 | 2003619244 | 1547 | 1522 | 1553 | 1521 | 97500 |
| 592 | 20250121 | 091500 | 1853242210 | 1523 | 1518 | 1524 | 1515 | 31781 |
| 593 | 20250121 | 091400 | 1804993656 | 1518 | 1528 | 1528 | 1518 | 12769 |
| 594 | 20250121 | 091300 | 1785545739 | 1528 | 1519 | 1528 | 1517 | 37753 |
| 595 | 20250121 | 091200 | 1728061606 | 1517 | 1522 | 1522 | 1511 | 45785 |
| 596 | 20250121 | 091100 | 1658535878 | 1522 | 1515 | 1525 | 1507 | 60616 |
| 597 | 20250121 | 091000 | 1566358008 | 1511 | 1513 | 1520 | 1500 | 70024 |
| 598 | 20250121 | 090900 | 1460786757 | 1513 | 1499 | 1513 | 1493 | 71602 |
| 599 | 20250121 | 090800 | 1353402196 | 1496 | 1490 | 1503 | 1485 | 111943 |
| 600 | 20250121 | 090700 | 1186560373 | 1487 | 1498 | 1500 | 1487 | 167811 |
| 601 | 20250121 | 090600 | 936016041 | 1498 | 1513 | 1517 | 1491 | 135885 |
| 602 | 20250121 | 090500 | 731857529 | 1515 | 1518 | 1520 | 1501 | 101323 |
| 603 | 20250121 | 090400 | 578909882 | 1518 | 1545 | 1548 | 1518 | 97568 |
| 604 | 20250121 | 090300 | 429713263 | 1549 | 1548 | 1564 | 1543 | 70710 |
| 605 | 20250121 | 090200 | 319838326 | 1549 | 1543 | 1557 | 1540 | 43239 |
| 606 | 20250121 | 090100 | 252828255 | 1544 | 1534 | 1555 | 1532 | 82514 |
| 607 | 20250121 | 090000 | 125385213 | 1534 | 1545 | 1548 | 1534 | 81047 |