28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 190600 | 6451817912 | 830 | 830 | 830 | 830 | 65712 |
| 3 | 20241204 | 190500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20241204 | 190400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20241204 | 190300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20241204 | 190200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20241204 | 190100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20241204 | 190000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20241204 | 185900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20241204 | 185800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20241204 | 185700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20241204 | 185600 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20241204 | 185500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20241204 | 185400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20241204 | 185300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20241204 | 185200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20241204 | 185100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20241204 | 185000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20241204 | 184900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20241204 | 184800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20241204 | 184700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20241204 | 184600 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20241204 | 184500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20241204 | 184400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20241204 | 184300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20241204 | 184200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20241204 | 184100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20241204 | 184000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20241204 | 183900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20241204 | 183800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20241204 | 183700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20241204 | 183600 | 6451817912 | 830 | 830 | 830 | 830 | 65712 |
| 33 | 20241204 | 183500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20241204 | 183400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20241204 | 183300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20241204 | 183200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20241204 | 183100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20241204 | 183000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20241204 | 182900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20241204 | 182800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20241204 | 182700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20241204 | 182600 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20241204 | 182500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20241204 | 182400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20241204 | 182300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20241204 | 182200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20241204 | 182100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20241204 | 182000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20241204 | 181900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20241204 | 181800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20241204 | 181700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20241204 | 181600 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20241204 | 181500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20241204 | 181400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20241204 | 181300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20241204 | 181200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20241204 | 181100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20241204 | 181000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20241204 | 180900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20241204 | 180800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20241204 | 180700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20241204 | 180600 | 6451817912 | 830 | 830 | 830 | 830 | 65712 |
| 63 | 20241204 | 180500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20241204 | 180400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20241204 | 180300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20241204 | 180200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20241204 | 180100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20241204 | 180000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20241204 | 175900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20241204 | 175800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20241204 | 175700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20241204 | 175600 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20241204 | 175500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20241204 | 175400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20241204 | 175300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20241204 | 175200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20241204 | 175100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20241204 | 175000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20241204 | 174900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20241204 | 174800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20241204 | 174700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20241204 | 174600 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20241204 | 174500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20241204 | 174400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20241204 | 174300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20241204 | 174200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20241204 | 174100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20241204 | 174000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20241204 | 173900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20241204 | 173800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20241204 | 173700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20241204 | 173600 | 6451817912 | 830 | 830 | 830 | 830 | 65712 |
| 93 | 20241204 | 173500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20241204 | 173400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20241204 | 173300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20241204 | 173200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20241204 | 173100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20241204 | 173000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20241204 | 172900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20241204 | 172800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20241204 | 172700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20241204 | 172600 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20241204 | 172500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20241204 | 172400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20241204 | 172300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20241204 | 172200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20241204 | 172100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20241204 | 172000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20241204 | 171900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20241204 | 171800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20241204 | 171700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20241204 | 171600 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20241204 | 171500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20241204 | 171400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20241204 | 171300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20241204 | 171200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20241204 | 171100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20241204 | 171000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20241204 | 170900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20241204 | 170800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20241204 | 170700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20241204 | 170600 | 6451817912 | 830 | 830 | 830 | 830 | 65712 |
| 123 | 20241204 | 170500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20241204 | 170400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20241204 | 170300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20241204 | 170200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20241204 | 170100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20241204 | 170000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20241204 | 165900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20241204 | 165800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20241204 | 165700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20241204 | 165600 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20241204 | 165500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20241204 | 165400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20241204 | 165300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20241204 | 165200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20241204 | 165100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20241204 | 165000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20241204 | 164900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20241204 | 164800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20241204 | 164700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20241204 | 164600 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20241204 | 164500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20241204 | 164400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20241204 | 164300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20241204 | 164200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20241204 | 164100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20241204 | 164000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20241204 | 163900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20241204 | 163800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20241204 | 163700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20241204 | 163600 | 6451817912 | 830 | 830 | 830 | 830 | 65712 |
| 153 | 20241204 | 163500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20241204 | 163400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20241204 | 163300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20241204 | 163200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20241204 | 163100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20241204 | 163000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20241204 | 162900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20241204 | 162800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20241204 | 162700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20241204 | 162600 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20241204 | 162500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20241204 | 162400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20241204 | 162300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20241204 | 162200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20241204 | 162100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20241204 | 162000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20241204 | 161900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20241204 | 161800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20241204 | 161700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20241204 | 161600 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20241204 | 161500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20241204 | 161400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20241204 | 161300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20241204 | 161200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20241204 | 161100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20241204 | 161000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20241204 | 160900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20241204 | 160800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20241204 | 160700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20241204 | 160600 | 6451817912 | 830 | 830 | 830 | 830 | 65712 |
| 183 | 20241204 | 160500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20241204 | 160400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20241204 | 160300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20241204 | 160200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20241204 | 160100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20241204 | 160000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20241204 | 155900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20241204 | 155800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20241204 | 155700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20241204 | 155600 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20241204 | 155500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20241204 | 155400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20241204 | 155300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20241204 | 155200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20241204 | 155100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20241204 | 155000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20241204 | 154900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20241204 | 154800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20241204 | 154700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20241204 | 154600 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20241204 | 154500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20241204 | 154400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20241204 | 154300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20241204 | 154200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20241204 | 154100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20241204 | 154000 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 209 | 20241204 | 153900 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20241204 | 153800 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20241204 | 153700 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20241204 | 153600 | 6451817912 | 830 | 830 | 830 | 830 | 65712 |
| 213 | 20241204 | 153500 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20241204 | 153400 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20241204 | 153300 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 216 | 20241204 | 153200 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20241204 | 153100 | 6451817912 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20241204 | 153000 | 6451817912 | 830 | 830 | 830 | 830 | 65712 |
| 219 | 20241204 | 152900 | 6397276952 | 833 | 833 | 833 | 833 | 0 |
| 220 | 20241204 | 152800 | 6397276952 | 833 | 833 | 833 | 833 | 0 |
| 221 | 20241204 | 152700 | 6397276952 | 833 | 833 | 833 | 833 | 0 |
| 222 | 20241204 | 152600 | 6397276952 | 833 | 833 | 833 | 833 | 0 |
| 223 | 20241204 | 152500 | 6397276952 | 833 | 833 | 833 | 833 | 0 |
| 224 | 20241204 | 152400 | 6397276952 | 833 | 833 | 833 | 833 | 0 |
| 225 | 20241204 | 152300 | 6397276952 | 833 | 833 | 833 | 833 | 0 |
| 226 | 20241204 | 152200 | 6397276952 | 833 | 833 | 833 | 833 | 0 |
| 227 | 20241204 | 152100 | 6397276952 | 833 | 833 | 833 | 833 | 0 |
| 228 | 20241204 | 152000 | 6397276952 | 833 | 833 | 833 | 833 | 0 |
| 229 | 20241204 | 151900 | 6397276952 | 833 | 833 | 834 | 830 | 18990 |
| 230 | 20241204 | 151800 | 6381492518 | 833 | 831 | 834 | 831 | 4390 |
| 231 | 20241204 | 151700 | 6377835604 | 834 | 830 | 834 | 829 | 11026 |
| 232 | 20241204 | 151600 | 6368667900 | 830 | 830 | 831 | 829 | 5162 |
| 233 | 20241204 | 151500 | 6364383687 | 830 | 830 | 830 | 827 | 1886 |
| 234 | 20241204 | 151400 | 6362822272 | 830 | 830 | 831 | 830 | 10253 |
| 235 | 20241204 | 151300 | 6354311580 | 830 | 831 | 832 | 826 | 6118 |
| 236 | 20241204 | 151200 | 6349235502 | 831 | 832 | 833 | 829 | 5938 |
| 237 | 20241204 | 151100 | 6344303989 | 831 | 830 | 832 | 830 | 5881 |
| 238 | 20241204 | 151000 | 6339419857 | 830 | 832 | 832 | 827 | 5220 |
| 239 | 20241204 | 150900 | 6335096655 | 832 | 828 | 832 | 825 | 28589 |
| 240 | 20241204 | 150800 | 6311426279 | 828 | 826 | 828 | 825 | 22761 |
| 241 | 20241204 | 150700 | 6292630589 | 827 | 828 | 830 | 826 | 21350 |
| 242 | 20241204 | 150600 | 6274979594 | 828 | 830 | 830 | 827 | 16273 |
| 243 | 20241204 | 150500 | 6261506397 | 833 | 834 | 834 | 831 | 8259 |
| 244 | 20241204 | 150400 | 6254639324 | 835 | 836 | 836 | 833 | 6351 |
| 245 | 20241204 | 150300 | 6249339411 | 836 | 835 | 836 | 834 | 15783 |
| 246 | 20241204 | 150200 | 6236155313 | 835 | 836 | 836 | 835 | 140 |
| 247 | 20241204 | 150100 | 6236038403 | 836 | 833 | 836 | 829 | 37987 |
| 248 | 20241204 | 150000 | 6204364038 | 833 | 832 | 833 | 829 | 10035 |
| 249 | 20241204 | 145900 | 6196031968 | 833 | 833 | 834 | 833 | 5549 |
| 250 | 20241204 | 145800 | 6191409618 | 835 | 831 | 835 | 830 | 5614 |
| 251 | 20241204 | 145700 | 6186736313 | 832 | 831 | 832 | 831 | 1517 |
| 252 | 20241204 | 145600 | 6185474199 | 832 | 832 | 832 | 830 | 922 |
| 253 | 20241204 | 145500 | 6184708437 | 831 | 836 | 836 | 831 | 3392 |
| 254 | 20241204 | 145400 | 6181887499 | 836 | 835 | 836 | 835 | 1687 |
| 255 | 20241204 | 145300 | 6180477747 | 836 | 837 | 837 | 831 | 16992 |
| 256 | 20241204 | 145200 | 6166277892 | 837 | 835 | 837 | 833 | 4290 |
| 257 | 20241204 | 145100 | 6162693642 | 835 | 834 | 835 | 833 | 2872 |
| 258 | 20241204 | 145000 | 6160298235 | 834 | 834 | 834 | 834 | 9 |
| 259 | 20241204 | 144900 | 6160290729 | 834 | 834 | 834 | 830 | 9290 |
| 260 | 20241204 | 144800 | 6152566084 | 834 | 834 | 835 | 829 | 6365 |
| 261 | 20241204 | 144700 | 6147284442 | 835 | 835 | 835 | 831 | 297 |
| 262 | 20241204 | 144600 | 6147037305 | 835 | 837 | 837 | 832 | 11972 |
| 263 | 20241204 | 144500 | 6137055932 | 837 | 835 | 837 | 835 | 5951 |
| 264 | 20241204 | 144400 | 6132080961 | 836 | 835 | 837 | 835 | 13647 |
| 265 | 20241204 | 144300 | 6120676833 | 835 | 834 | 835 | 833 | 7048 |
| 266 | 20241204 | 144200 | 6114799046 | 835 | 834 | 835 | 833 | 8538 |
| 267 | 20241204 | 144100 | 6107678150 | 834 | 835 | 836 | 834 | 18709 |
| 268 | 20241204 | 144000 | 6092054033 | 834 | 830 | 835 | 828 | 17565 |
| 269 | 20241204 | 143900 | 6077430593 | 831 | 833 | 833 | 831 | 4780 |
| 270 | 20241204 | 143800 | 6073455813 | 833 | 831 | 833 | 830 | 2242 |
| 271 | 20241204 | 143700 | 6071590661 | 831 | 833 | 833 | 831 | 5082 |
| 272 | 20241204 | 143600 | 6067363915 | 834 | 834 | 834 | 830 | 18381 |
| 273 | 20241204 | 143500 | 6052087867 | 834 | 828 | 835 | 828 | 36667 |
| 274 | 20241204 | 143400 | 6021552728 | 829 | 828 | 829 | 828 | 6115 |
| 275 | 20241204 | 143300 | 6016487855 | 826 | 828 | 829 | 826 | 3223 |
| 276 | 20241204 | 143200 | 6013820682 | 830 | 829 | 830 | 828 | 6562 |
| 277 | 20241204 | 143100 | 6008384580 | 829 | 829 | 830 | 828 | 1590 |
| 278 | 20241204 | 143000 | 6007067310 | 830 | 830 | 830 | 829 | 1469 |
| 279 | 20241204 | 142900 | 6005848140 | 830 | 828 | 830 | 827 | 6852 |
| 280 | 20241204 | 142800 | 6000171381 | 829 | 826 | 829 | 826 | 5577 |
| 281 | 20241204 | 142700 | 5995559804 | 826 | 823 | 826 | 823 | 6734 |
| 282 | 20241204 | 142600 | 5990012235 | 820 | 823 | 823 | 820 | 1414 |
| 283 | 20241204 | 142500 | 5988848903 | 823 | 823 | 823 | 823 | 104 |
| 284 | 20241204 | 142400 | 5988763311 | 821 | 823 | 823 | 821 | 851 |
| 285 | 20241204 | 142300 | 5988062940 | 823 | 823 | 823 | 820 | 13734 |
| 286 | 20241204 | 142200 | 5976774266 | 823 | 823 | 823 | 820 | 5759 |
| 287 | 20241204 | 142100 | 5972046289 | 821 | 823 | 823 | 821 | 670 |
| 288 | 20241204 | 142000 | 5971496119 | 823 | 820 | 823 | 820 | 134 |
| 289 | 20241204 | 141900 | 5971385863 | 822 | 822 | 822 | 822 | 25 |
| 290 | 20241204 | 141800 | 5971365313 | 823 | 820 | 823 | 818 | 4304 |
| 291 | 20241204 | 141700 | 5967844416 | 823 | 822 | 823 | 820 | 8725 |
| 292 | 20241204 | 141600 | 5960674574 | 823 | 823 | 823 | 823 | 2 |
| 293 | 20241204 | 141500 | 5960672928 | 817 | 824 | 824 | 817 | 12447 |
| 294 | 20241204 | 141400 | 5950478286 | 824 | 822 | 824 | 822 | 2805 |
| 295 | 20241204 | 141300 | 5948171084 | 823 | 822 | 823 | 822 | 331 |
| 296 | 20241204 | 141200 | 5947898990 | 822 | 819 | 822 | 819 | 3503 |
| 297 | 20241204 | 141100 | 5945026652 | 819 | 819 | 819 | 819 | 320 |
| 298 | 20241204 | 141000 | 5944764572 | 819 | 819 | 819 | 819 | 3054 |
| 299 | 20241204 | 140900 | 5942263346 | 819 | 818 | 819 | 817 | 5468 |
| 300 | 20241204 | 140800 | 5937785565 | 819 | 820 | 820 | 817 | 7677 |
| 301 | 20241204 | 140700 | 5931509009 | 820 | 818 | 820 | 818 | 1162 |
| 302 | 20241204 | 140600 | 5930557631 | 820 | 818 | 820 | 817 | 11006 |
| 303 | 20241204 | 140500 | 5921565068 | 821 | 820 | 821 | 817 | 16 |
| 304 | 20241204 | 140400 | 5921551965 | 821 | 820 | 821 | 817 | 13801 |
| 305 | 20241204 | 140300 | 5910232542 | 820 | 818 | 820 | 818 | 6849 |
| 306 | 20241204 | 140200 | 5904628703 | 818 | 817 | 818 | 816 | 932 |
| 307 | 20241204 | 140100 | 5903867328 | 817 | 818 | 818 | 816 | 2363 |
| 308 | 20241204 | 140000 | 5901937199 | 818 | 817 | 819 | 816 | 14166 |
| 309 | 20241204 | 135900 | 5890359910 | 819 | 818 | 819 | 817 | 2302 |
| 310 | 20241204 | 135800 | 5888478805 | 819 | 817 | 819 | 817 | 2664 |
| 311 | 20241204 | 135700 | 5886300643 | 819 | 819 | 819 | 815 | 11823 |
| 312 | 20241204 | 135600 | 5876653023 | 819 | 818 | 819 | 815 | 12533 |
| 313 | 20241204 | 135500 | 5866415004 | 819 | 819 | 819 | 819 | 52 |
| 314 | 20241204 | 135400 | 5866372416 | 820 | 820 | 820 | 820 | 20 |
| 315 | 20241204 | 135300 | 5866356016 | 820 | 820 | 820 | 813 | 43161 |
| 316 | 20241204 | 135200 | 5831157626 | 820 | 822 | 822 | 817 | 4044 |
| 317 | 20241204 | 135100 | 5827851893 | 822 | 822 | 822 | 818 | 1483 |
| 318 | 20241204 | 135000 | 5826636651 | 822 | 821 | 822 | 817 | 15446 |
| 319 | 20241204 | 134900 | 5813998913 | 822 | 821 | 822 | 820 | 614 |
| 320 | 20241204 | 134800 | 5813495079 | 821 | 821 | 822 | 820 | 2982 |
| 321 | 20241204 | 134700 | 5811048231 | 822 | 825 | 825 | 822 | 9080 |
| 322 | 20241204 | 134600 | 5803576826 | 825 | 824 | 825 | 824 | 704 |
| 323 | 20241204 | 134500 | 5802996129 | 825 | 825 | 825 | 825 | 46 |
| 324 | 20241204 | 134400 | 5802958179 | 824 | 823 | 825 | 822 | 3577 |
| 325 | 20241204 | 134300 | 5800015129 | 824 | 824 | 825 | 823 | 6767 |
| 326 | 20241204 | 134200 | 5794441384 | 824 | 825 | 825 | 824 | 1799 |
| 327 | 20241204 | 134100 | 5792958726 | 825 | 825 | 825 | 823 | 4117 |
| 328 | 20241204 | 134000 | 5789564580 | 825 | 829 | 829 | 824 | 7252 |
| 329 | 20241204 | 133900 | 5783583172 | 829 | 828 | 829 | 826 | 5347 |
| 330 | 20241204 | 133800 | 5779161499 | 830 | 829 | 830 | 829 | 6372 |
| 331 | 20241204 | 133700 | 5773876110 | 829 | 827 | 830 | 824 | 10787 |
| 332 | 20241204 | 133600 | 5764955864 | 830 | 830 | 830 | 828 | 2128 |
| 333 | 20241204 | 133500 | 5763193276 | 830 | 827 | 830 | 827 | 4253 |
| 334 | 20241204 | 133400 | 5759671640 | 827 | 825 | 827 | 825 | 1097 |
| 335 | 20241204 | 133300 | 5758765554 | 826 | 824 | 826 | 824 | 380 |
| 336 | 20241204 | 133200 | 5758452380 | 826 | 824 | 827 | 823 | 460 |
| 337 | 20241204 | 133100 | 5758072731 | 827 | 824 | 827 | 824 | 1031 |
| 338 | 20241204 | 133000 | 5757223184 | 824 | 824 | 824 | 823 | 4121 |
| 339 | 20241204 | 132900 | 5753829277 | 824 | 825 | 827 | 824 | 4884 |
| 340 | 20241204 | 132800 | 5749801052 | 827 | 826 | 827 | 822 | 16215 |
| 341 | 20241204 | 132700 | 5736442967 | 826 | 826 | 826 | 826 | 0 |
| 342 | 20241204 | 132600 | 5736442967 | 826 | 826 | 826 | 825 | 294 |
| 343 | 20241204 | 132500 | 5736200215 | 825 | 824 | 826 | 822 | 3377 |
| 344 | 20241204 | 132400 | 5733417187 | 824 | 823 | 824 | 823 | 4728 |
| 345 | 20241204 | 132300 | 5729521337 | 824 | 824 | 824 | 821 | 263 |
| 346 | 20241204 | 132200 | 5729304758 | 824 | 818 | 824 | 818 | 8607 |
| 347 | 20241204 | 132100 | 5722257995 | 819 | 819 | 821 | 819 | 14916 |
| 348 | 20241204 | 132000 | 5710041315 | 820 | 822 | 824 | 819 | 23217 |
| 349 | 20241204 | 131900 | 5690994553 | 824 | 823 | 824 | 822 | 2461 |
| 350 | 20241204 | 131800 | 5688969150 | 823 | 823 | 825 | 822 | 2110 |
| 351 | 20241204 | 131700 | 5687233376 | 825 | 822 | 825 | 822 | 3652 |
| 352 | 20241204 | 131600 | 5684220508 | 825 | 822 | 825 | 822 | 4072 |
| 353 | 20241204 | 131500 | 5680865204 | 824 | 824 | 824 | 822 | 4029 |
| 354 | 20241204 | 131400 | 5677549335 | 825 | 823 | 825 | 823 | 1473 |
| 355 | 20241204 | 131300 | 5676335794 | 825 | 822 | 825 | 822 | 2405 |
| 356 | 20241204 | 131200 | 5674358796 | 825 | 825 | 825 | 822 | 453 |
| 357 | 20241204 | 131100 | 5673985221 | 825 | 825 | 825 | 822 | 1430 |
| 358 | 20241204 | 131000 | 5672805477 | 825 | 823 | 825 | 822 | 4709 |
| 359 | 20241204 | 130900 | 5668931723 | 825 | 825 | 825 | 825 | 1670 |
| 360 | 20241204 | 130800 | 5667553973 | 825 | 823 | 825 | 823 | 5997 |
| 361 | 20241204 | 130700 | 5662618434 | 823 | 825 | 825 | 822 | 1353 |
| 362 | 20241204 | 130600 | 5661503685 | 824 | 822 | 825 | 821 | 6758 |
| 363 | 20241204 | 130500 | 5655936990 | 825 | 825 | 825 | 821 | 2205 |
| 364 | 20241204 | 130400 | 5654125104 | 825 | 824 | 825 | 824 | 1957 |
| 365 | 20241204 | 130300 | 5652511669 | 824 | 824 | 824 | 821 | 15484 |
| 366 | 20241204 | 130200 | 5639780470 | 824 | 824 | 824 | 823 | 6137 |
| 367 | 20241204 | 130100 | 5634728682 | 827 | 827 | 827 | 824 | 701 |
| 368 | 20241204 | 130000 | 5634150455 | 827 | 829 | 829 | 825 | 719 |
| 369 | 20241204 | 125900 | 5633555110 | 829 | 829 | 829 | 829 | 5 |
| 370 | 20241204 | 125800 | 5633550965 | 829 | 831 | 831 | 823 | 3409 |
| 371 | 20241204 | 125700 | 5630740303 | 831 | 828 | 831 | 826 | 10128 |
| 372 | 20241204 | 125600 | 5622360976 | 831 | 827 | 831 | 827 | 5 |
| 373 | 20241204 | 125500 | 5622356834 | 831 | 833 | 833 | 827 | 254 |
| 374 | 20241204 | 125400 | 5622146765 | 830 | 830 | 833 | 827 | 20579 |
| 375 | 20241204 | 125300 | 5605057961 | 832 | 831 | 832 | 830 | 1319 |
| 376 | 20241204 | 125200 | 5603963179 | 833 | 831 | 833 | 829 | 3111 |
| 377 | 20241204 | 125100 | 5601376235 | 831 | 831 | 832 | 829 | 6078 |
| 378 | 20241204 | 125000 | 5596331753 | 831 | 831 | 831 | 831 | 21 |
| 379 | 20241204 | 124900 | 5596314302 | 831 | 830 | 831 | 830 | 1031 |
| 380 | 20241204 | 124800 | 5595458571 | 830 | 833 | 833 | 830 | 113 |
| 381 | 20241204 | 124700 | 5595364745 | 833 | 831 | 833 | 830 | 2432 |
| 382 | 20241204 | 124600 | 5593345210 | 831 | 834 | 835 | 830 | 5513 |
| 383 | 20241204 | 124500 | 5588758249 | 835 | 828 | 835 | 828 | 6301 |
| 384 | 20241204 | 124400 | 5583531675 | 828 | 828 | 828 | 827 | 5320 |
| 385 | 20241204 | 124300 | 5579126717 | 828 | 826 | 828 | 826 | 6622 |
| 386 | 20241204 | 124200 | 5573652857 | 825 | 825 | 825 | 825 | 0 |
| 387 | 20241204 | 124100 | 5573652857 | 825 | 823 | 825 | 823 | 4648 |
| 388 | 20241204 | 124000 | 5569822257 | 825 | 825 | 825 | 822 | 4111 |
| 389 | 20241204 | 123900 | 5566433069 | 825 | 823 | 825 | 823 | 1242 |
| 390 | 20241204 | 123800 | 5565409661 | 822 | 823 | 823 | 822 | 158 |
| 391 | 20241204 | 123700 | 5565279684 | 823 | 827 | 827 | 823 | 2095 |
| 392 | 20241204 | 123600 | 5563551451 | 828 | 822 | 828 | 820 | 12542 |
| 393 | 20241204 | 123500 | 5553238885 | 822 | 825 | 825 | 820 | 7832 |
| 394 | 20241204 | 123400 | 5546806539 | 825 | 829 | 829 | 822 | 1596 |
| 395 | 20241204 | 123300 | 5545492135 | 823 | 824 | 824 | 823 | 5444 |
| 396 | 20241204 | 123200 | 5541009175 | 824 | 829 | 829 | 823 | 8835 |
| 397 | 20241204 | 123100 | 5533717545 | 829 | 829 | 829 | 825 | 2155 |
| 398 | 20241204 | 123000 | 5531937600 | 825 | 828 | 829 | 825 | 5211 |
| 399 | 20241204 | 122900 | 5527634172 | 829 | 830 | 830 | 825 | 1633 |
| 400 | 20241204 | 122800 | 5526286128 | 830 | 827 | 830 | 825 | 8539 |
| 401 | 20241204 | 122700 | 5519211043 | 827 | 823 | 827 | 821 | 2514 |
| 402 | 20241204 | 122600 | 5517140815 | 828 | 828 | 829 | 820 | 14345 |
| 403 | 20241204 | 122500 | 5505314155 | 828 | 829 | 829 | 828 | 3010 |
| 404 | 20241204 | 122400 | 5502819076 | 825 | 823 | 828 | 822 | 8015 |
| 405 | 20241204 | 122300 | 5496205965 | 827 | 826 | 829 | 823 | 1323 |
| 406 | 20241204 | 122200 | 5495111980 | 822 | 823 | 829 | 818 | 5046 |
| 407 | 20241204 | 122100 | 5490966369 | 829 | 822 | 829 | 820 | 24799 |
| 408 | 20241204 | 122000 | 5470514766 | 823 | 831 | 831 | 822 | 9574 |
| 409 | 20241204 | 121900 | 5462634215 | 827 | 822 | 838 | 822 | 8727 |
| 410 | 20241204 | 121800 | 5455402298 | 829 | 811 | 829 | 811 | 20884 |
| 411 | 20241204 | 121700 | 5438323380 | 811 | 820 | 820 | 801 | 174187 |
| 412 | 20241204 | 121600 | 5296884741 | 820 | 825 | 825 | 819 | 237957 |
| 413 | 20241204 | 121500 | 5101577896 | 819 | 820 | 827 | 818 | 29968 |
| 414 | 20241204 | 121400 | 5076945856 | 818 | 825 | 826 | 816 | 45884 |
| 415 | 20241204 | 121300 | 5039271710 | 825 | 836 | 836 | 825 | 53139 |
| 416 | 20241204 | 121200 | 4995120473 | 836 | 835 | 837 | 834 | 5709 |
| 417 | 20241204 | 121100 | 4990355212 | 834 | 837 | 837 | 834 | 10175 |
| 418 | 20241204 | 121000 | 4981858637 | 835 | 838 | 838 | 835 | 16663 |
| 419 | 20241204 | 120900 | 4967932205 | 838 | 839 | 839 | 836 | 7031 |
| 420 | 20241204 | 120800 | 4962050570 | 839 | 837 | 846 | 837 | 11870 |
| 421 | 20241204 | 120700 | 4952089323 | 837 | 838 | 840 | 836 | 6906 |
| 422 | 20241204 | 120600 | 4946310956 | 839 | 835 | 839 | 835 | 641 |
| 423 | 20241204 | 120500 | 4945773572 | 835 | 836 | 838 | 835 | 7137 |
| 424 | 20241204 | 120400 | 4939801901 | 835 | 838 | 838 | 834 | 14745 |
| 425 | 20241204 | 120300 | 4927481539 | 838 | 836 | 840 | 836 | 2624 |
| 426 | 20241204 | 120200 | 4925283331 | 838 | 839 | 839 | 833 | 19508 |
| 427 | 20241204 | 120100 | 4908988148 | 839 | 840 | 840 | 839 | 25471 |
| 428 | 20241204 | 120000 | 4887598564 | 840 | 840 | 840 | 840 | 16276 |
| 429 | 20241204 | 115900 | 4873926724 | 840 | 840 | 847 | 839 | 80797 |
| 430 | 20241204 | 115800 | 4806055006 | 840 | 846 | 849 | 839 | 66349 |
| 431 | 20241204 | 115700 | 4750249831 | 845 | 844 | 849 | 844 | 9882 |
| 432 | 20241204 | 115600 | 4741883011 | 843 | 842 | 843 | 837 | 1024 |
| 433 | 20241204 | 115500 | 4741020548 | 836 | 835 | 842 | 835 | 11446 |
| 434 | 20241204 | 115400 | 4731400796 | 835 | 844 | 844 | 832 | 51727 |
| 435 | 20241204 | 115300 | 4688174487 | 841 | 843 | 843 | 839 | 25492 |
| 436 | 20241204 | 115200 | 4666753872 | 842 | 847 | 847 | 842 | 4449 |
| 437 | 20241204 | 115100 | 4662999195 | 844 | 845 | 848 | 844 | 4220 |
| 438 | 20241204 | 115000 | 4659434405 | 848 | 844 | 848 | 844 | 1725 |
| 439 | 20241204 | 114900 | 4657974429 | 844 | 843 | 847 | 843 | 14450 |
| 440 | 20241204 | 114800 | 4645778075 | 844 | 839 | 844 | 839 | 3094 |
| 441 | 20241204 | 114700 | 4643180809 | 839 | 843 | 843 | 839 | 24481 |
| 442 | 20241204 | 114600 | 4622608325 | 848 | 848 | 848 | 839 | 96041 |
| 443 | 20241204 | 114500 | 4541697142 | 848 | 849 | 850 | 847 | 14234 |
| 444 | 20241204 | 114400 | 4529629828 | 850 | 849 | 850 | 848 | 12438 |
| 445 | 20241204 | 114300 | 4519069917 | 849 | 847 | 849 | 846 | 9287 |
| 446 | 20241204 | 114200 | 4511205785 | 849 | 847 | 849 | 845 | 18186 |
| 447 | 20241204 | 114100 | 4495807825 | 844 | 849 | 849 | 844 | 52347 |
| 448 | 20241204 | 114000 | 4451544204 | 849 | 849 | 854 | 849 | 55059 |
| 449 | 20241204 | 113900 | 4404764989 | 849 | 864 | 864 | 849 | 135369 |
| 450 | 20241204 | 113800 | 4289568086 | 864 | 868 | 868 | 857 | 51898 |
| 451 | 20241204 | 113700 | 4245020669 | 868 | 868 | 869 | 860 | 51061 |
| 452 | 20241204 | 113600 | 4201056872 | 868 | 868 | 868 | 866 | 5685 |
| 453 | 20241204 | 113500 | 4196128411 | 867 | 868 | 868 | 867 | 3544 |
| 454 | 20241204 | 113400 | 4193054797 | 867 | 869 | 869 | 867 | 9105 |
| 455 | 20241204 | 113300 | 4185145556 | 869 | 871 | 871 | 869 | 9962 |
| 456 | 20241204 | 113200 | 4176478837 | 871 | 871 | 872 | 871 | 2876 |
| 457 | 20241204 | 113100 | 4173973834 | 872 | 872 | 872 | 872 | 505 |
| 458 | 20241204 | 113000 | 4173533474 | 872 | 875 | 875 | 872 | 9015 |
| 459 | 20241204 | 112900 | 4165672388 | 875 | 875 | 875 | 872 | 674 |
| 460 | 20241204 | 112800 | 4165084435 | 875 | 875 | 877 | 872 | 3627 |
| 461 | 20241204 | 112700 | 4161909388 | 873 | 875 | 875 | 872 | 13338 |
| 462 | 20241204 | 112600 | 4150251522 | 875 | 875 | 875 | 875 | 8 |
| 463 | 20241204 | 112500 | 4150244522 | 875 | 872 | 875 | 872 | 6723 |
| 464 | 20241204 | 112400 | 4144381967 | 873 | 873 | 873 | 873 | 1251 |
| 465 | 20241204 | 112300 | 4143289844 | 874 | 874 | 874 | 874 | 533 |
| 466 | 20241204 | 112200 | 4142824002 | 874 | 874 | 874 | 874 | 884 |
| 467 | 20241204 | 112100 | 4142051386 | 874 | 874 | 874 | 874 | 200 |
| 468 | 20241204 | 112000 | 4141876586 | 873 | 874 | 874 | 873 | 75 |
| 469 | 20241204 | 111900 | 4141811046 | 875 | 872 | 875 | 872 | 2851 |
| 470 | 20241204 | 111800 | 4139324965 | 871 | 872 | 872 | 871 | 460 |
| 471 | 20241204 | 111700 | 4138924145 | 871 | 871 | 871 | 871 | 1029 |
| 472 | 20241204 | 111600 | 4138027886 | 871 | 871 | 871 | 871 | 3 |
| 473 | 20241204 | 111500 | 4138025273 | 867 | 869 | 871 | 867 | 5141 |
| 474 | 20241204 | 111400 | 4133562339 | 869 | 868 | 869 | 868 | 950 |
| 475 | 20241204 | 111300 | 4132737226 | 868 | 870 | 870 | 868 | 1556 |
| 476 | 20241204 | 111200 | 4131385666 | 870 | 870 | 870 | 869 | 12632 |
| 477 | 20241204 | 111100 | 4120396867 | 870 | 871 | 871 | 870 | 9785 |
| 478 | 20241204 | 111000 | 4111874735 | 871 | 875 | 876 | 871 | 1372 |
| 479 | 20241204 | 110900 | 4110678025 | 875 | 871 | 875 | 870 | 3709 |
| 480 | 20241204 | 110800 | 4107447468 | 871 | 871 | 871 | 871 | 801 |
| 481 | 20241204 | 110700 | 4106749797 | 871 | 873 | 873 | 871 | 5856 |
| 482 | 20241204 | 110600 | 4101641372 | 873 | 873 | 873 | 873 | 5226 |
| 483 | 20241204 | 110500 | 4097079074 | 873 | 875 | 878 | 873 | 13743 |
| 484 | 20241204 | 110400 | 4085078545 | 875 | 878 | 878 | 875 | 964 |
| 485 | 20241204 | 110300 | 4084235006 | 879 | 877 | 879 | 872 | 2680 |
| 486 | 20241204 | 110200 | 4081882231 | 878 | 875 | 878 | 874 | 666 |
| 487 | 20241204 | 110100 | 4081299840 | 878 | 877 | 878 | 877 | 1188 |
| 488 | 20241204 | 110000 | 4080256834 | 878 | 874 | 879 | 872 | 2439 |
| 489 | 20241204 | 105900 | 4078127721 | 874 | 878 | 879 | 874 | 5451 |
| 490 | 20241204 | 105800 | 4073336976 | 879 | 879 | 880 | 874 | 731 |
| 491 | 20241204 | 105700 | 4072694616 | 879 | 880 | 881 | 875 | 3816 |
| 492 | 20241204 | 105600 | 4069343536 | 880 | 879 | 880 | 879 | 62 |
| 493 | 20241204 | 105500 | 4069289037 | 880 | 874 | 881 | 874 | 3086 |
| 494 | 20241204 | 105400 | 4066577840 | 872 | 874 | 874 | 871 | 1224 |
| 495 | 20241204 | 105300 | 4065510623 | 874 | 875 | 875 | 874 | 2317 |
| 496 | 20241204 | 105200 | 4063483361 | 875 | 876 | 881 | 875 | 9764 |
| 497 | 20241204 | 105100 | 4054936225 | 881 | 877 | 882 | 874 | 46759 |
| 498 | 20241204 | 105000 | 4013814479 | 877 | 871 | 877 | 870 | 2505 |
| 499 | 20241204 | 104900 | 4011632053 | 871 | 873 | 877 | 871 | 4841 |
| 500 | 20241204 | 104800 | 4007410896 | 873 | 875 | 878 | 873 | 4113 |
| 501 | 20241204 | 104700 | 4003804798 | 877 | 877 | 878 | 875 | 8006 |
| 502 | 20241204 | 104600 | 3996782976 | 877 | 877 | 877 | 877 | 2867 |
| 503 | 20241204 | 104500 | 3994268617 | 877 | 873 | 877 | 872 | 7175 |
| 504 | 20241204 | 104400 | 3987983239 | 873 | 869 | 873 | 869 | 959 |
| 505 | 20241204 | 104300 | 3987147208 | 873 | 870 | 873 | 869 | 2696 |
| 506 | 20241204 | 104200 | 3984800482 | 873 | 873 | 873 | 868 | 28536 |
| 507 | 20241204 | 104100 | 3959894931 | 870 | 870 | 870 | 869 | 6740 |
| 508 | 20241204 | 104000 | 3954031687 | 870 | 872 | 872 | 870 | 2691 |
| 509 | 20241204 | 103900 | 3951690207 | 872 | 868 | 872 | 868 | 1173 |
| 510 | 20241204 | 103800 | 3950669826 | 870 | 868 | 870 | 868 | 2463 |
| 511 | 20241204 | 103700 | 3948529911 | 869 | 865 | 869 | 865 | 513 |
| 512 | 20241204 | 103600 | 3948084589 | 865 | 863 | 869 | 863 | 138 |
| 513 | 20241204 | 103500 | 3947965181 | 863 | 864 | 869 | 863 | 13859 |
| 514 | 20241204 | 103400 | 3935994157 | 864 | 870 | 872 | 864 | 22520 |
| 515 | 20241204 | 103300 | 3916518171 | 876 | 865 | 876 | 864 | 6082 |
| 516 | 20241204 | 103200 | 3911237579 | 865 | 869 | 869 | 864 | 71892 |
| 517 | 20241204 | 103100 | 3848884223 | 875 | 872 | 877 | 872 | 410 |
| 518 | 20241204 | 103000 | 3848526153 | 872 | 876 | 877 | 868 | 16083 |
| 519 | 20241204 | 102900 | 3834528601 | 872 | 877 | 877 | 872 | 400 |
| 520 | 20241204 | 102800 | 3834178301 | 877 | 872 | 878 | 869 | 32429 |
| 521 | 20241204 | 102700 | 3805892024 | 872 | 875 | 875 | 871 | 66879 |
| 522 | 20241204 | 102600 | 3747562107 | 873 | 875 | 875 | 872 | 1195 |
| 523 | 20241204 | 102500 | 3746519028 | 872 | 878 | 878 | 872 | 19213 |
| 524 | 20241204 | 102400 | 3729742061 | 878 | 878 | 879 | 875 | 18558 |
| 525 | 20241204 | 102300 | 3713466027 | 878 | 878 | 878 | 874 | 12151 |
| 526 | 20241204 | 102200 | 3702797470 | 874 | 873 | 878 | 873 | 8209 |
| 527 | 20241204 | 102100 | 3695611657 | 873 | 875 | 879 | 873 | 10659 |
| 528 | 20241204 | 102000 | 3686280527 | 875 | 872 | 879 | 871 | 17167 |
| 529 | 20241204 | 101900 | 3671244098 | 871 | 870 | 875 | 870 | 25779 |
| 530 | 20241204 | 101800 | 3648750131 | 872 | 869 | 872 | 869 | 10969 |
| 531 | 20241204 | 101700 | 3639200130 | 871 | 868 | 871 | 868 | 4368 |
| 532 | 20241204 | 101600 | 3635401308 | 871 | 871 | 871 | 870 | 2321 |
| 533 | 20241204 | 101500 | 3633381968 | 871 | 871 | 871 | 867 | 1684 |
| 534 | 20241204 | 101400 | 3631918138 | 871 | 870 | 871 | 870 | 2942 |
| 535 | 20241204 | 101300 | 3629358548 | 870 | 866 | 870 | 865 | 19273 |
| 536 | 20241204 | 101200 | 3612672683 | 867 | 871 | 871 | 867 | 3330 |
| 537 | 20241204 | 101100 | 3609785240 | 871 | 867 | 872 | 866 | 2713 |
| 538 | 20241204 | 101000 | 3607428759 | 866 | 870 | 870 | 865 | 5680 |
| 539 | 20241204 | 100900 | 3602510778 | 870 | 866 | 872 | 866 | 9847 |
| 540 | 20241204 | 100800 | 3593940952 | 870 | 865 | 870 | 865 | 4414 |
| 541 | 20241204 | 100700 | 3590100902 | 865 | 870 | 870 | 865 | 3794 |
| 542 | 20241204 | 100600 | 3586814537 | 870 | 870 | 870 | 868 | 72 |
| 543 | 20241204 | 100500 | 3586751899 | 870 | 866 | 870 | 865 | 17826 |
| 544 | 20241204 | 100400 | 3571304270 | 865 | 866 | 866 | 864 | 4192 |
| 545 | 20241204 | 100300 | 3567678995 | 866 | 865 | 867 | 865 | 506 |
| 546 | 20241204 | 100200 | 3567240800 | 867 | 865 | 867 | 864 | 11282 |
| 547 | 20241204 | 100100 | 3557480532 | 865 | 870 | 870 | 865 | 13703 |
| 548 | 20241204 | 100000 | 3545609091 | 866 | 866 | 867 | 866 | 9263 |
| 549 | 20241204 | 095900 | 3537582954 | 866 | 869 | 870 | 866 | 4587 |
| 550 | 20241204 | 095800 | 3533600928 | 870 | 871 | 871 | 867 | 6552 |
| 551 | 20241204 | 095700 | 3527908996 | 870 | 870 | 873 | 866 | 1535 |
| 552 | 20241204 | 095600 | 3526573286 | 870 | 872 | 874 | 866 | 69687 |
| 553 | 20241204 | 095500 | 3465994133 | 866 | 872 | 872 | 866 | 12001 |
| 554 | 20241204 | 095400 | 3455557609 | 872 | 869 | 873 | 867 | 13670 |
| 555 | 20241204 | 095300 | 3443661092 | 869 | 871 | 872 | 868 | 28638 |
| 556 | 20241204 | 095200 | 3418751822 | 872 | 867 | 872 | 865 | 17145 |
| 557 | 20241204 | 095100 | 3403861812 | 865 | 865 | 867 | 865 | 8555 |
| 558 | 20241204 | 095000 | 3396457597 | 865 | 864 | 865 | 860 | 8845 |
| 559 | 20241204 | 094900 | 3388826092 | 864 | 864 | 864 | 860 | 17696 |
| 560 | 20241204 | 094800 | 3373581523 | 862 | 863 | 864 | 862 | 5807 |
| 561 | 20241204 | 094700 | 3368572969 | 860 | 864 | 866 | 858 | 4683 |
| 562 | 20241204 | 094600 | 3364537077 | 863 | 864 | 868 | 857 | 34138 |
| 563 | 20241204 | 094500 | 3335078132 | 864 | 854 | 864 | 853 | 87894 |
| 564 | 20241204 | 094400 | 3259620544 | 854 | 857 | 857 | 853 | 26149 |
| 565 | 20241204 | 094300 | 3237264155 | 857 | 854 | 857 | 852 | 92013 |
| 566 | 20241204 | 094200 | 3158734643 | 854 | 857 | 857 | 854 | 31156 |
| 567 | 20241204 | 094100 | 3132083934 | 856 | 860 | 860 | 856 | 16941 |
| 568 | 20241204 | 094000 | 3117562213 | 860 | 863 | 863 | 858 | 36782 |
| 569 | 20241204 | 093900 | 3085938021 | 863 | 860 | 864 | 860 | 39284 |
| 570 | 20241204 | 093800 | 3052032780 | 862 | 861 | 862 | 859 | 19797 |
| 571 | 20241204 | 093700 | 3035004362 | 861 | 862 | 864 | 861 | 29457 |
| 572 | 20241204 | 093600 | 3009615712 | 862 | 865 | 865 | 862 | 55466 |
| 573 | 20241204 | 093500 | 2961730252 | 865 | 869 | 869 | 865 | 47125 |
| 574 | 20241204 | 093400 | 2920900172 | 868 | 870 | 873 | 868 | 22313 |
| 575 | 20241204 | 093300 | 2901517731 | 874 | 872 | 874 | 870 | 40031 |
| 576 | 20241204 | 093200 | 2866677080 | 872 | 872 | 875 | 871 | 24790 |
| 577 | 20241204 | 093100 | 2845054321 | 872 | 874 | 875 | 872 | 43241 |
| 578 | 20241204 | 093000 | 2807317618 | 879 | 878 | 880 | 873 | 42588 |
| 579 | 20241204 | 092900 | 2770059702 | 880 | 881 | 882 | 876 | 30216 |
| 580 | 20241204 | 092800 | 2743521441 | 881 | 879 | 884 | 877 | 29493 |
| 581 | 20241204 | 092700 | 2717516308 | 880 | 879 | 880 | 876 | 23062 |
| 582 | 20241204 | 092600 | 2697256681 | 879 | 879 | 880 | 877 | 13505 |
| 583 | 20241204 | 092500 | 2685386037 | 880 | 877 | 880 | 875 | 31961 |
| 584 | 20241204 | 092400 | 2657359058 | 880 | 883 | 883 | 874 | 57387 |
| 585 | 20241204 | 092300 | 2607025563 | 883 | 884 | 884 | 879 | 6974 |
| 586 | 20241204 | 092200 | 2600867893 | 884 | 880 | 885 | 879 | 17420 |
| 587 | 20241204 | 092100 | 2585513279 | 880 | 880 | 881 | 880 | 24129 |
| 588 | 20241204 | 092000 | 2564270829 | 880 | 886 | 887 | 880 | 45431 |
| 589 | 20241204 | 091900 | 2524069514 | 887 | 887 | 887 | 879 | 13408 |
| 590 | 20241204 | 091800 | 2512214593 | 879 | 881 | 891 | 878 | 70207 |
| 591 | 20241204 | 091700 | 2450180067 | 881 | 874 | 882 | 874 | 67180 |
| 592 | 20241204 | 091600 | 2391105454 | 873 | 887 | 887 | 870 | 99583 |
| 593 | 20241204 | 091500 | 2303579335 | 887 | 884 | 890 | 882 | 70606 |
| 594 | 20241204 | 091400 | 2240950168 | 884 | 878 | 884 | 873 | 52005 |
| 595 | 20241204 | 091300 | 2195177718 | 878 | 873 | 879 | 872 | 19115 |
| 596 | 20241204 | 091200 | 2178492930 | 873 | 877 | 882 | 870 | 24738 |
| 597 | 20241204 | 091100 | 2156824051 | 877 | 880 | 880 | 869 | 90669 |
| 598 | 20241204 | 091000 | 2077816904 | 880 | 885 | 887 | 875 | 117966 |
| 599 | 20241204 | 090900 | 1974088269 | 885 | 894 | 894 | 883 | 84889 |
| 600 | 20241204 | 090800 | 1898682898 | 894 | 887 | 898 | 883 | 103359 |
| 601 | 20241204 | 090700 | 1806621426 | 887 | 894 | 919 | 887 | 455503 |
| 602 | 20241204 | 090600 | 1395450104 | 896 | 888 | 898 | 884 | 127759 |
| 603 | 20241204 | 090500 | 1281590482 | 888 | 890 | 890 | 881 | 171651 |
| 604 | 20241204 | 090400 | 1129197053 | 888 | 893 | 901 | 879 | 337905 |
| 605 | 20241204 | 090300 | 827537696 | 893 | 870 | 894 | 866 | 144807 |
| 606 | 20241204 | 090200 | 699653722 | 870 | 879 | 879 | 866 | 118078 |
| 607 | 20241204 | 090100 | 596962283 | 879 | 867 | 887 | 858 | 287261 |
| 608 | 20241204 | 090000 | 344155012 | 858 | 857 | 867 | 852 | 395186 |